29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 31481 |
| 3 | 20250416 | 183200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20250416 | 183100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20250416 | 183000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20250416 | 182900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20250416 | 182800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20250416 | 182700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20250416 | 182600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20250416 | 182500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20250416 | 182400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20250416 | 182300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20250416 | 182200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20250416 | 182100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20250416 | 182000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20250416 | 181900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20250416 | 181800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20250416 | 181700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20250416 | 181600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20250416 | 181500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20250416 | 181400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20250416 | 181300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20250416 | 181200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20250416 | 181100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20250416 | 181000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20250416 | 180900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20250416 | 180800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20250416 | 180700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20250416 | 180600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20250416 | 180500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20250416 | 180400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20250416 | 180300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 31481 |
| 33 | 20250416 | 180200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20250416 | 180100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20250416 | 180000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20250416 | 175900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20250416 | 175800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20250416 | 175700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20250416 | 175600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20250416 | 175500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20250416 | 175400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20250416 | 175300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20250416 | 175200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20250416 | 175100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20250416 | 175000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20250416 | 174900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20250416 | 174800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20250416 | 174700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20250416 | 174600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20250416 | 174500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20250416 | 174400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20250416 | 174300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20250416 | 174200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20250416 | 174100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20250416 | 174000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20250416 | 173900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20250416 | 173800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20250416 | 173700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20250416 | 173600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20250416 | 173500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20250416 | 173400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20250416 | 173300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 31481 |
| 63 | 20250416 | 173200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20250416 | 173100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20250416 | 173000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20250416 | 172900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20250416 | 172800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20250416 | 172700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20250416 | 172600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20250416 | 172500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20250416 | 172400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20250416 | 172300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20250416 | 172200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20250416 | 172100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20250416 | 172000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20250416 | 171900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20250416 | 171800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20250416 | 171700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20250416 | 171600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20250416 | 171500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20250416 | 171400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20250416 | 171300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20250416 | 171200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20250416 | 171100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20250416 | 171000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20250416 | 170900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20250416 | 170800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20250416 | 170700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20250416 | 170600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20250416 | 170500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20250416 | 170400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20250416 | 170300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 31481 |
| 93 | 20250416 | 170200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20250416 | 170100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20250416 | 170000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20250416 | 165900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20250416 | 165800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20250416 | 165700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20250416 | 165600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20250416 | 165500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20250416 | 165400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20250416 | 165300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20250416 | 165200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20250416 | 165100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20250416 | 165000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20250416 | 164900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20250416 | 164800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20250416 | 164700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20250416 | 164600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20250416 | 164500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20250416 | 164400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20250416 | 164300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20250416 | 164200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20250416 | 164100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20250416 | 164000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20250416 | 163900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20250416 | 163800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20250416 | 163700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20250416 | 163600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20250416 | 163500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20250416 | 163400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20250416 | 163300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 31481 |
| 123 | 20250416 | 163200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20250416 | 163100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20250416 | 163000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20250416 | 162900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20250416 | 162800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20250416 | 162700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20250416 | 162600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20250416 | 162500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20250416 | 162400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20250416 | 162300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20250416 | 162200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20250416 | 162100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20250416 | 162000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20250416 | 161900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20250416 | 161800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20250416 | 161700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20250416 | 161600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20250416 | 161500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20250416 | 161400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20250416 | 161300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20250416 | 161200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20250416 | 161100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20250416 | 161000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20250416 | 160900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20250416 | 160800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20250416 | 160700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20250416 | 160600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20250416 | 160500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20250416 | 160400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20250416 | 160300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 31481 |
| 153 | 20250416 | 160200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20250416 | 160100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20250416 | 160000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20250416 | 155900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20250416 | 155800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20250416 | 155700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20250416 | 155600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20250416 | 155500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20250416 | 155400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20250416 | 155300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20250416 | 155200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20250416 | 155100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20250416 | 155000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20250416 | 154900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20250416 | 154800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20250416 | 154700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20250416 | 154600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20250416 | 154500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20250416 | 154400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20250416 | 154300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20250416 | 154200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20250416 | 154100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20250416 | 154000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20250416 | 153900 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20250416 | 153800 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20250416 | 153700 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20250416 | 153600 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20250416 | 153500 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20250416 | 153400 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20250416 | 153300 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 31481 |
| 183 | 20250416 | 153200 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20250416 | 153100 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20250416 | 153000 | 16545148132 | 4265 | 4265 | 4265 | 4265 | 31481 |
| 186 | 20250416 | 152900 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250416 | 152800 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20250416 | 152700 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250416 | 152600 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250416 | 152500 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250416 | 152400 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250416 | 152300 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250416 | 152200 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250416 | 152100 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250416 | 152000 | 16410881667 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250416 | 151900 | 16410881667 | 4275 | 4280 | 4285 | 4225 | 32879 |
| 197 | 20250416 | 151800 | 16270548497 | 4280 | 4250 | 4280 | 4250 | 17234 |
| 198 | 20250416 | 151700 | 16196966802 | 4250 | 4265 | 4265 | 4245 | 7570 |
| 199 | 20250416 | 151600 | 16164750127 | 4265 | 4275 | 4275 | 4260 | 10659 |
| 200 | 20250416 | 151500 | 16119265112 | 4275 | 4265 | 4280 | 4265 | 2431 |
| 201 | 20250416 | 151400 | 16108873017 | 4280 | 4285 | 4290 | 4260 | 12285 |
| 202 | 20250416 | 151300 | 16056301157 | 4285 | 4260 | 4285 | 4260 | 21395 |
| 203 | 20250416 | 151200 | 15964829317 | 4265 | 4240 | 4265 | 4225 | 14012 |
| 204 | 20250416 | 151100 | 15905293677 | 4240 | 4230 | 4260 | 4220 | 4440 |
| 205 | 20250416 | 151000 | 15886467077 | 4230 | 4250 | 4255 | 4215 | 5298 |
| 206 | 20250416 | 150900 | 15864035842 | 4240 | 4235 | 4250 | 4225 | 7223 |
| 207 | 20250416 | 150800 | 15833398472 | 4210 | 4255 | 4255 | 4210 | 6473 |
| 208 | 20250416 | 150700 | 15805988547 | 4270 | 4250 | 4275 | 4245 | 15794 |
| 209 | 20250416 | 150600 | 15738635008 | 4250 | 4230 | 4265 | 4225 | 7114 |
| 210 | 20250416 | 150500 | 15708413993 | 4220 | 4245 | 4260 | 4220 | 13122 |
| 211 | 20250416 | 150400 | 15652849908 | 4245 | 4200 | 4275 | 4195 | 26455 |
| 212 | 20250416 | 150300 | 15540458823 | 4200 | 4200 | 4220 | 4185 | 3996 |
| 213 | 20250416 | 150200 | 15523678293 | 4200 | 4225 | 4225 | 4195 | 2573 |
| 214 | 20250416 | 150100 | 15512844628 | 4200 | 4165 | 4252 | 4165 | 10730 |
| 215 | 20250416 | 150000 | 15467542408 | 4150 | 4180 | 4190 | 4150 | 12468 |
| 216 | 20250416 | 145900 | 15415666368 | 4190 | 4215 | 4220 | 4170 | 3107 |
| 217 | 20250416 | 145800 | 15402638778 | 4220 | 4185 | 4220 | 4185 | 4310 |
| 218 | 20250416 | 145700 | 15384544018 | 4185 | 4210 | 4210 | 4170 | 9093 |
| 219 | 20250416 | 145600 | 15346537798 | 4195 | 4200 | 4225 | 4190 | 6793 |
| 220 | 20250416 | 145500 | 15318001608 | 4195 | 4230 | 4240 | 4195 | 11234 |
| 221 | 20250416 | 145400 | 15270642820 | 4240 | 4255 | 4260 | 4215 | 10233 |
| 222 | 20250416 | 145300 | 15227369101 | 4247 | 4255 | 4305 | 4230 | 59675 |
| 223 | 20250416 | 145200 | 14971752291 | 4250 | 4220 | 4265 | 4220 | 28463 |
| 224 | 20250416 | 145100 | 14850843096 | 4235 | 4175 | 4280 | 4175 | 25391 |
| 225 | 20250416 | 145000 | 14743386616 | 4180 | 4180 | 4180 | 4175 | 1693 |
| 226 | 20250416 | 144900 | 14736315426 | 4175 | 4195 | 4195 | 4175 | 1195 |
| 227 | 20250416 | 144800 | 14731323341 | 4195 | 4220 | 4220 | 4180 | 6128 |
| 228 | 20250416 | 144700 | 14705629546 | 4220 | 4155 | 4220 | 4150 | 10100 |
| 229 | 20250416 | 144600 | 14663309626 | 4165 | 4160 | 4190 | 4150 | 3340 |
| 230 | 20250416 | 144500 | 14649405336 | 4160 | 4170 | 4170 | 4160 | 1891 |
| 231 | 20250416 | 144400 | 14641526596 | 4185 | 4165 | 4195 | 4160 | 6508 |
| 232 | 20250416 | 144300 | 14614346571 | 4160 | 4150 | 4160 | 4150 | 1127 |
| 233 | 20250416 | 144200 | 14609664446 | 4155 | 4125 | 4155 | 4120 | 859 |
| 234 | 20250416 | 144100 | 14606107671 | 4120 | 4135 | 4135 | 4120 | 3053 |
| 235 | 20250416 | 144000 | 14593500506 | 4135 | 4150 | 4150 | 4135 | 1424 |
| 236 | 20250416 | 143900 | 14587606781 | 4155 | 4150 | 4155 | 4150 | 85 |
| 237 | 20250416 | 143800 | 14587253781 | 4155 | 4155 | 4160 | 4150 | 4483 |
| 238 | 20250416 | 143700 | 14568629106 | 4145 | 4150 | 4155 | 4140 | 4498 |
| 239 | 20250416 | 143600 | 14549979951 | 4150 | 4160 | 4160 | 4145 | 1947 |
| 240 | 20250416 | 143500 | 14541903896 | 4155 | 4150 | 4160 | 4135 | 1949 |
| 241 | 20250416 | 143400 | 14533815381 | 4130 | 4140 | 4150 | 4120 | 1004 |
| 242 | 20250416 | 143300 | 14529667541 | 4140 | 4130 | 4160 | 4130 | 2602 |
| 243 | 20250416 | 143200 | 14518872336 | 4150 | 4115 | 4150 | 4115 | 4856 |
| 244 | 20250416 | 143100 | 14498785981 | 4105 | 4115 | 4115 | 4105 | 105 |
| 245 | 20250416 | 143000 | 14498354021 | 4090 | 4105 | 4105 | 4090 | 1078 |
| 246 | 20250416 | 142900 | 14493942891 | 4115 | 4115 | 4115 | 4115 | 81 |
| 247 | 20250416 | 142800 | 14493609576 | 4105 | 4110 | 4110 | 4105 | 537 |
| 248 | 20250416 | 142700 | 14491402686 | 4110 | 4120 | 4120 | 4105 | 966 |
| 249 | 20250416 | 142600 | 14487432456 | 4125 | 4120 | 4125 | 4120 | 3078 |
| 250 | 20250416 | 142500 | 14474737216 | 4125 | 4075 | 4125 | 4070 | 12442 |
| 251 | 20250416 | 142400 | 14423670606 | 4095 | 4095 | 4095 | 4070 | 5543 |
| 252 | 20250416 | 142300 | 14401080551 | 4095 | 4095 | 4095 | 4090 | 1173 |
| 253 | 20250416 | 142200 | 14396277616 | 4095 | 4090 | 4095 | 4085 | 551 |
| 254 | 20250416 | 142100 | 14394024246 | 4090 | 4110 | 4110 | 4090 | 2478 |
| 255 | 20250416 | 142000 | 14383869666 | 4110 | 4100 | 4110 | 4100 | 1115 |
| 256 | 20250416 | 141900 | 14379294931 | 4100 | 4100 | 4100 | 4095 | 628 |
| 257 | 20250416 | 141800 | 14376722281 | 4095 | 4090 | 4100 | 4090 | 742 |
| 258 | 20250416 | 141700 | 14373683836 | 4080 | 4090 | 4095 | 4080 | 1181 |
| 259 | 20250416 | 141600 | 14368854161 | 4095 | 4100 | 4100 | 4095 | 1632 |
| 260 | 20250416 | 141500 | 14362163326 | 4105 | 4110 | 4110 | 4105 | 909 |
| 261 | 20250416 | 141400 | 14358427761 | 4115 | 4115 | 4115 | 4115 | 370 |
| 262 | 20250416 | 141300 | 14356905211 | 4120 | 4130 | 4130 | 4120 | 228 |
| 263 | 20250416 | 141200 | 14355965831 | 4125 | 4130 | 4130 | 4125 | 1203 |
| 264 | 20250416 | 141100 | 14350997511 | 4130 | 4135 | 4140 | 4130 | 218 |
| 265 | 20250416 | 141000 | 14350095771 | 4135 | 4135 | 4135 | 4130 | 310 |
| 266 | 20250416 | 140900 | 14348814286 | 4140 | 4140 | 4145 | 4140 | 903 |
| 267 | 20250416 | 140800 | 14345074661 | 4140 | 4115 | 4140 | 4115 | 228 |
| 268 | 20250416 | 140700 | 14344132801 | 4095 | 4120 | 4150 | 4095 | 2264 |
| 269 | 20250416 | 140600 | 14334772796 | 4150 | 4150 | 4155 | 4120 | 2655 |
| 270 | 20250416 | 140500 | 14323756591 | 4145 | 4105 | 4145 | 4105 | 2405 |
| 271 | 20250416 | 140400 | 14313844406 | 4115 | 4115 | 4120 | 4110 | 431 |
| 272 | 20250416 | 140300 | 14312069931 | 4115 | 4075 | 4115 | 4070 | 2522 |
| 273 | 20250416 | 140200 | 14301792681 | 4075 | 4085 | 4085 | 4075 | 1957 |
| 274 | 20250416 | 140100 | 14293808796 | 4085 | 4090 | 4090 | 4085 | 2257 |
| 275 | 20250416 | 140000 | 14284584146 | 4090 | 4095 | 4095 | 4090 | 2149 |
| 276 | 20250416 | 135900 | 14275786731 | 4095 | 4095 | 4095 | 4095 | 677 |
| 277 | 20250416 | 135800 | 14273014416 | 4095 | 4105 | 4105 | 4095 | 1474 |
| 278 | 20250416 | 135700 | 14266971846 | 4100 | 4100 | 4105 | 4100 | 147 |
| 279 | 20250416 | 135600 | 14266369131 | 4100 | 4105 | 4105 | 4095 | 1511 |
| 280 | 20250416 | 135500 | 14260172636 | 4105 | 4100 | 4105 | 4100 | 1197 |
| 281 | 20250416 | 135400 | 14255264356 | 4100 | 4100 | 4105 | 4100 | 206 |
| 282 | 20250416 | 135300 | 14254419706 | 4105 | 4110 | 4110 | 4105 | 1825 |
| 283 | 20250416 | 135200 | 14246927556 | 4105 | 4110 | 4120 | 4105 | 696 |
| 284 | 20250416 | 135100 | 14244066856 | 4105 | 4110 | 4125 | 4105 | 2029 |
| 285 | 20250416 | 135000 | 14235721111 | 4115 | 4130 | 4130 | 4115 | 2643 |
| 286 | 20250416 | 134900 | 14224820476 | 4130 | 4130 | 4130 | 4130 | 580 |
| 287 | 20250416 | 134800 | 14222425076 | 4130 | 4145 | 4145 | 4130 | 1217 |
| 288 | 20250416 | 134700 | 14217390626 | 4140 | 4140 | 4140 | 4140 | 607 |
| 289 | 20250416 | 134600 | 14214877646 | 4140 | 4140 | 4140 | 4135 | 1328 |
| 290 | 20250416 | 134500 | 14209379816 | 4140 | 4140 | 4140 | 4130 | 642 |
| 291 | 20250416 | 134400 | 14206727346 | 4130 | 4130 | 4140 | 4130 | 271 |
| 292 | 20250416 | 134300 | 14205607681 | 4130 | 4140 | 4145 | 4125 | 2975 |
| 293 | 20250416 | 134200 | 14193306841 | 4140 | 4125 | 4140 | 4125 | 1916 |
| 294 | 20250416 | 134100 | 14185379596 | 4130 | 4110 | 4145 | 4110 | 4667 |
| 295 | 20250416 | 134000 | 14166095326 | 4105 | 4095 | 4105 | 4090 | 2225 |
| 296 | 20250416 | 133900 | 14156985746 | 4095 | 4095 | 4100 | 4090 | 673 |
| 297 | 20250416 | 133800 | 14154230751 | 4105 | 4095 | 4105 | 4095 | 1166 |
| 298 | 20250416 | 133700 | 14149455951 | 4100 | 4100 | 4102 | 4090 | 3051 |
| 299 | 20250416 | 133600 | 14136948675 | 4100 | 4060 | 4100 | 4050 | 4938 |
| 300 | 20250416 | 133500 | 14116852238 | 4065 | 4085 | 4095 | 4065 | 12947 |
| 301 | 20250416 | 133400 | 14064069064 | 4085 | 4135 | 4135 | 4070 | 17496 |
| 302 | 20250416 | 133300 | 13992243364 | 4135 | 4135 | 4145 | 4115 | 5144 |
| 303 | 20250416 | 133200 | 13971058919 | 4125 | 4125 | 4125 | 4125 | 9 |
| 304 | 20250416 | 133100 | 13971021794 | 4125 | 4135 | 4135 | 4115 | 442 |
| 305 | 20250416 | 133000 | 13969197749 | 4135 | 4135 | 4135 | 4110 | 15729 |
| 306 | 20250416 | 132900 | 13904361944 | 4140 | 4147 | 4147 | 4130 | 4117 |
| 307 | 20250416 | 132800 | 13887329449 | 4150 | 4150 | 4155 | 4145 | 2028 |
| 308 | 20250416 | 132700 | 13878922304 | 4150 | 4165 | 4175 | 4150 | 1781 |
| 309 | 20250416 | 132600 | 13871521389 | 4160 | 4155 | 4160 | 4155 | 460 |
| 310 | 20250416 | 132500 | 13869609884 | 4150 | 4155 | 4155 | 4150 | 270 |
| 311 | 20250416 | 132400 | 13868488779 | 4155 | 4175 | 4175 | 4145 | 2199 |
| 312 | 20250416 | 132300 | 13859369294 | 4175 | 4160 | 4180 | 4145 | 3631 |
| 313 | 20250416 | 132200 | 13844282199 | 4180 | 4155 | 4180 | 4155 | 113 |
| 314 | 20250416 | 132100 | 13843810519 | 4185 | 4175 | 4185 | 4150 | 2882 |
| 315 | 20250416 | 132000 | 13831833569 | 4175 | 4170 | 4180 | 4160 | 2582 |
| 316 | 20250416 | 131900 | 13821080099 | 4170 | 4170 | 4170 | 4155 | 2790 |
| 317 | 20250416 | 131800 | 13809467509 | 4155 | 4165 | 4165 | 4150 | 4812 |
| 318 | 20250416 | 131700 | 13789463694 | 4165 | 4210 | 4210 | 4165 | 7540 |
| 319 | 20250416 | 131600 | 13757975809 | 4185 | 4190 | 4215 | 4185 | 2745 |
| 320 | 20250416 | 131500 | 13746473794 | 4185 | 4220 | 4220 | 4185 | 10460 |
| 321 | 20250416 | 131400 | 13702575274 | 4220 | 4230 | 4235 | 4220 | 1732 |
| 322 | 20250416 | 131300 | 13695258764 | 4230 | 4240 | 4240 | 4230 | 2029 |
| 323 | 20250416 | 131200 | 13686667884 | 4245 | 4240 | 4250 | 4240 | 22 |
| 324 | 20250416 | 131100 | 13686574444 | 4240 | 4250 | 4255 | 4240 | 469 |
| 325 | 20250416 | 131000 | 13684581239 | 4255 | 4225 | 4255 | 4225 | 897 |
| 326 | 20250416 | 130900 | 13680780854 | 4220 | 4220 | 4220 | 4215 | 902 |
| 327 | 20250416 | 130800 | 13676975419 | 4240 | 4215 | 4240 | 4215 | 3520 |
| 328 | 20250416 | 130700 | 13662095169 | 4215 | 4225 | 4225 | 4215 | 1223 |
| 329 | 20250416 | 130600 | 13656934287 | 4230 | 4240 | 4240 | 4230 | 1135 |
| 330 | 20250416 | 130500 | 13652129200 | 4240 | 4245 | 4260 | 4225 | 2343 |
| 331 | 20250416 | 130400 | 13642194075 | 4240 | 4260 | 4265 | 4240 | 156 |
| 332 | 20250416 | 130300 | 13641530298 | 4235 | 4250 | 4260 | 4220 | 6875 |
| 333 | 20250416 | 130200 | 13612401303 | 4220 | 4240 | 4250 | 4220 | 7673 |
| 334 | 20250416 | 130100 | 13579865035 | 4245 | 4240 | 4245 | 4235 | 197 |
| 335 | 20250416 | 130000 | 13579030130 | 4240 | 4225 | 4240 | 4215 | 664 |
| 336 | 20250416 | 125900 | 13576227270 | 4200 | 4265 | 4265 | 4200 | 11869 |
| 337 | 20250416 | 125800 | 13526093740 | 4265 | 4250 | 4265 | 4245 | 915 |
| 338 | 20250416 | 125700 | 13522203485 | 4250 | 4260 | 4260 | 4250 | 1380 |
| 339 | 20250416 | 125600 | 13516332500 | 4260 | 4285 | 4285 | 4260 | 4174 |
| 340 | 20250416 | 125500 | 13498489875 | 4280 | 4260 | 4280 | 4255 | 6895 |
| 341 | 20250416 | 125400 | 13469071990 | 4255 | 4215 | 4310 | 4215 | 29924 |
| 342 | 20250416 | 125300 | 13340755050 | 4210 | 4180 | 4210 | 4180 | 550 |
| 343 | 20250416 | 125200 | 13338444275 | 4175 | 4200 | 4205 | 4175 | 3571 |
| 344 | 20250416 | 125100 | 13323498490 | 4205 | 4210 | 4210 | 4195 | 2300 |
| 345 | 20250416 | 125000 | 13313834000 | 4210 | 4220 | 4225 | 4205 | 9107 |
| 346 | 20250416 | 124900 | 13275476710 | 4215 | 4210 | 4235 | 4210 | 2295 |
| 347 | 20250416 | 124800 | 13265808130 | 4210 | 4230 | 4230 | 4210 | 3442 |
| 348 | 20250416 | 124700 | 13251305415 | 4210 | 4260 | 4260 | 4210 | 9081 |
| 349 | 20250416 | 124600 | 13212823600 | 4260 | 4255 | 4260 | 4250 | 416 |
| 350 | 20250416 | 124500 | 13211051880 | 4250 | 4260 | 4275 | 4250 | 6775 |
| 351 | 20250416 | 124400 | 13182165800 | 4255 | 4255 | 4265 | 4255 | 2591 |
| 352 | 20250416 | 124300 | 13171129065 | 4255 | 4240 | 4255 | 4240 | 1529 |
| 353 | 20250416 | 124200 | 13164636890 | 4240 | 4245 | 4245 | 4235 | 1819 |
| 354 | 20250416 | 124100 | 13156920795 | 4250 | 4270 | 4270 | 4250 | 3671 |
| 355 | 20250416 | 124000 | 13141269450 | 4270 | 4265 | 4285 | 4265 | 3340 |
| 356 | 20250416 | 123900 | 13126989980 | 4260 | 4280 | 4285 | 4250 | 2309 |
| 357 | 20250416 | 123800 | 13117140035 | 4280 | 4260 | 4295 | 4245 | 9344 |
| 358 | 20250416 | 123700 | 13077226475 | 4260 | 4260 | 4265 | 4235 | 6049 |
| 359 | 20250416 | 123600 | 13051546645 | 4260 | 4225 | 4290 | 4225 | 24218 |
| 360 | 20250416 | 123500 | 12948178286 | 4235 | 4230 | 4240 | 4225 | 1792 |
| 361 | 20250416 | 123400 | 12940599896 | 4240 | 4245 | 4245 | 4220 | 4255 |
| 362 | 20250416 | 123300 | 12922596021 | 4245 | 4185 | 4250 | 4185 | 4033 |
| 363 | 20250416 | 123200 | 12905539996 | 4200 | 4170 | 4205 | 4170 | 2206 |
| 364 | 20250416 | 123100 | 12896296426 | 4165 | 4180 | 4210 | 4165 | 2208 |
| 365 | 20250416 | 123000 | 12887030896 | 4170 | 4165 | 4180 | 4165 | 675 |
| 366 | 20250416 | 122900 | 12884213761 | 4155 | 4155 | 4170 | 4155 | 1659 |
| 367 | 20250416 | 122800 | 12877320601 | 4155 | 4150 | 4170 | 4145 | 549 |
| 368 | 20250416 | 122700 | 12875040136 | 4145 | 4145 | 4150 | 4145 | 1716 |
| 369 | 20250416 | 122600 | 12867926816 | 4170 | 4170 | 4175 | 4145 | 2520 |
| 370 | 20250416 | 122500 | 12857464321 | 4165 | 4185 | 4190 | 4165 | 311 |
| 371 | 20250416 | 122400 | 12856164031 | 4190 | 4150 | 4190 | 4150 | 725 |
| 372 | 20250416 | 122300 | 12853135871 | 4140 | 4170 | 4185 | 4140 | 5017 |
| 373 | 20250416 | 122200 | 12832286886 | 4170 | 4190 | 4190 | 4170 | 1025 |
| 374 | 20250416 | 122100 | 12828000211 | 4190 | 4190 | 4200 | 4185 | 4073 |
| 375 | 20250416 | 122000 | 12810948921 | 4200 | 4200 | 4200 | 4190 | 808 |
| 376 | 20250416 | 121900 | 12807555796 | 4200 | 4200 | 4200 | 4190 | 1942 |
| 377 | 20250416 | 121800 | 12799405456 | 4200 | 4200 | 4205 | 4200 | 1864 |
| 378 | 20250416 | 121700 | 12791576646 | 4205 | 4205 | 4210 | 4205 | 680 |
| 379 | 20250416 | 121600 | 12788717191 | 4205 | 4200 | 4205 | 4195 | 2640 |
| 380 | 20250416 | 121500 | 12777626011 | 4200 | 4205 | 4205 | 4200 | 1754 |
| 381 | 20250416 | 121400 | 12770252386 | 4215 | 4215 | 4220 | 4215 | 3620 |
| 382 | 20250416 | 121300 | 12754992261 | 4220 | 4200 | 4225 | 4200 | 3354 |
| 383 | 20250416 | 121200 | 12740874616 | 4210 | 4185 | 4210 | 4185 | 2321 |
| 384 | 20250416 | 121100 | 12731115966 | 4185 | 4185 | 4200 | 4185 | 884 |
| 385 | 20250416 | 121000 | 12727413536 | 4185 | 4185 | 4190 | 4185 | 362 |
| 386 | 20250416 | 120900 | 12725898516 | 4195 | 4205 | 4205 | 4190 | 3615 |
| 387 | 20250416 | 120800 | 12710722111 | 4205 | 4190 | 4210 | 4190 | 2966 |
| 388 | 20250416 | 120700 | 12698250401 | 4190 | 4185 | 4200 | 4175 | 1457 |
| 389 | 20250416 | 120600 | 12692147646 | 4190 | 4170 | 4190 | 4165 | 3255 |
| 390 | 20250416 | 120500 | 12678582936 | 4165 | 4180 | 4180 | 4165 | 1548 |
| 391 | 20250416 | 120400 | 12672118986 | 4180 | 4180 | 4185 | 4170 | 887 |
| 392 | 20250416 | 120300 | 12668409306 | 4180 | 4155 | 4190 | 4155 | 42 |
| 393 | 20250416 | 120200 | 12668233726 | 4180 | 4170 | 4180 | 4160 | 860 |
| 394 | 20250416 | 120100 | 12664648141 | 4155 | 4155 | 4170 | 4155 | 3421 |
| 395 | 20250416 | 120000 | 12650427921 | 4145 | 4160 | 4160 | 4145 | 2591 |
| 396 | 20250416 | 115900 | 12639676281 | 4150 | 4135 | 4160 | 4135 | 1383 |
| 397 | 20250416 | 115800 | 12633945626 | 4135 | 4165 | 4165 | 4135 | 2879 |
| 398 | 20250416 | 115700 | 12622020216 | 4165 | 4185 | 4185 | 4145 | 2581 |
| 399 | 20250416 | 115600 | 12611266026 | 4185 | 4150 | 4200 | 4145 | 1293 |
| 400 | 20250416 | 115500 | 12605861461 | 4150 | 4165 | 4165 | 4140 | 5374 |
| 401 | 20250416 | 115400 | 12583559456 | 4160 | 4180 | 4180 | 4160 | 4977 |
| 402 | 20250416 | 115300 | 12562788491 | 4180 | 4195 | 4205 | 4180 | 2392 |
| 403 | 20250416 | 115200 | 12552786566 | 4210 | 4200 | 4210 | 4190 | 2332 |
| 404 | 20250416 | 115100 | 12542997026 | 4210 | 4200 | 4210 | 4185 | 3754 |
| 405 | 20250416 | 115000 | 12527224461 | 4200 | 4185 | 4200 | 4185 | 980 |
| 406 | 20250416 | 114900 | 12523119351 | 4190 | 4175 | 4190 | 4165 | 4598 |
| 407 | 20250416 | 114800 | 12503901181 | 4160 | 4170 | 4180 | 4160 | 8070 |
| 408 | 20250416 | 114700 | 12470225521 | 4165 | 4165 | 4165 | 4155 | 1901 |
| 409 | 20250416 | 114600 | 12462318456 | 4170 | 4150 | 4170 | 4145 | 1523 |
| 410 | 20250416 | 114500 | 12455991666 | 4145 | 4175 | 4175 | 4145 | 6598 |
| 411 | 20250416 | 114400 | 12428573161 | 4175 | 4185 | 4195 | 4165 | 3293 |
| 412 | 20250416 | 114300 | 12414830261 | 4195 | 4185 | 4200 | 4170 | 2717 |
| 413 | 20250416 | 114200 | 12403462171 | 4185 | 4140 | 4190 | 4140 | 5821 |
| 414 | 20250416 | 114100 | 12379206221 | 4150 | 4145 | 4150 | 4120 | 8480 |
| 415 | 20250416 | 114000 | 12344162376 | 4145 | 4160 | 4160 | 4140 | 8398 |
| 416 | 20250416 | 113900 | 12309305691 | 4160 | 4180 | 4180 | 4160 | 7696 |
| 417 | 20250416 | 113800 | 12277243726 | 4180 | 4180 | 4190 | 4175 | 9215 |
| 418 | 20250416 | 113700 | 12238709061 | 4180 | 4225 | 4240 | 4165 | 26204 |
| 419 | 20250416 | 113600 | 12128538981 | 4225 | 4225 | 4250 | 4220 | 2670 |
| 420 | 20250416 | 113500 | 12117237401 | 4220 | 4220 | 4230 | 4210 | 4472 |
| 421 | 20250416 | 113400 | 12098380691 | 4220 | 4235 | 4235 | 4210 | 6408 |
| 422 | 20250416 | 113300 | 12071357611 | 4235 | 4240 | 4250 | 4210 | 15383 |
| 423 | 20250416 | 113200 | 12006376906 | 4250 | 4270 | 4270 | 4235 | 3750 |
| 424 | 20250416 | 113100 | 11990451121 | 4275 | 4265 | 4280 | 4255 | 7091 |
| 425 | 20250416 | 113000 | 11960189051 | 4275 | 4250 | 4275 | 4240 | 3218 |
| 426 | 20250416 | 112900 | 11946492976 | 4250 | 4255 | 4280 | 4240 | 6091 |
| 427 | 20250416 | 112800 | 11920535586 | 4260 | 4230 | 4260 | 4220 | 9688 |
| 428 | 20250416 | 112700 | 11879570311 | 4225 | 4270 | 4270 | 4225 | 7641 |
| 429 | 20250416 | 112600 | 11847090776 | 4260 | 4225 | 4270 | 4215 | 8719 |
| 430 | 20250416 | 112500 | 11810116306 | 4220 | 4240 | 4260 | 4220 | 10172 |
| 431 | 20250416 | 112400 | 11767076721 | 4240 | 4265 | 4270 | 4230 | 7700 |
| 432 | 20250416 | 112300 | 11734340361 | 4265 | 4260 | 4265 | 4220 | 17778 |
| 433 | 20250416 | 112200 | 11659008668 | 4260 | 4260 | 4280 | 4240 | 25337 |
| 434 | 20250416 | 112100 | 11551320420 | 4255 | 4290 | 4295 | 4250 | 27707 |
| 435 | 20250416 | 112000 | 11432980640 | 4300 | 4330 | 4375 | 4270 | 34653 |
| 436 | 20250416 | 111900 | 11283148422 | 4325 | 4265 | 4385 | 4250 | 64251 |
| 437 | 20250416 | 111800 | 11004594317 | 4270 | 4410 | 4410 | 4220 | 101864 |
| 438 | 20250416 | 111700 | 10559368102 | 4405 | 4405 | 4405 | 4405 | 0 |
| 439 | 20250416 | 111600 | 10559368102 | 4405 | 4275 | 4405 | 4270 | 69389 |
| 440 | 20250416 | 111500 | 10256484577 | 4275 | 4245 | 4275 | 4240 | 7694 |
| 441 | 20250416 | 111400 | 10223725722 | 4245 | 4280 | 4280 | 4245 | 12228 |
| 442 | 20250416 | 111300 | 10171653495 | 4280 | 4280 | 4290 | 4270 | 729 |
| 443 | 20250416 | 111200 | 10168533453 | 4280 | 4255 | 4290 | 4250 | 9284 |
| 444 | 20250416 | 111100 | 10128905013 | 4245 | 4265 | 4270 | 4245 | 8107 |
| 445 | 20250416 | 111000 | 10094367588 | 4265 | 4330 | 4330 | 4250 | 25565 |
| 446 | 20250416 | 110900 | 9984680148 | 4330 | 4355 | 4355 | 4315 | 8754 |
| 447 | 20250416 | 110800 | 9946718033 | 4355 | 4340 | 4360 | 4325 | 14989 |
| 448 | 20250416 | 110700 | 9881690048 | 4340 | 4355 | 4355 | 4315 | 7313 |
| 449 | 20250416 | 110600 | 9849988158 | 4355 | 4355 | 4365 | 4300 | 17962 |
| 450 | 20250416 | 110500 | 9772045298 | 4355 | 4365 | 4370 | 4340 | 18065 |
| 451 | 20250416 | 110400 | 9693325928 | 4365 | 4315 | 4390 | 4300 | 37594 |
| 452 | 20250416 | 110300 | 9529649818 | 4315 | 4310 | 4315 | 4260 | 6921 |
| 453 | 20250416 | 110200 | 9499925218 | 4290 | 4260 | 4330 | 4255 | 8606 |
| 454 | 20250416 | 110100 | 9462923089 | 4255 | 4305 | 4305 | 4255 | 11249 |
| 455 | 20250416 | 110000 | 9414858759 | 4305 | 4300 | 4365 | 4290 | 28571 |
| 456 | 20250416 | 105900 | 9291100249 | 4300 | 4245 | 4340 | 4240 | 16876 |
| 457 | 20250416 | 105800 | 9218708599 | 4250 | 4245 | 4265 | 4220 | 13122 |
| 458 | 20250416 | 105700 | 9163054744 | 4245 | 4305 | 4310 | 4215 | 19846 |
| 459 | 20250416 | 105600 | 9078317009 | 4305 | 4350 | 4360 | 4275 | 36209 |
| 460 | 20250416 | 105500 | 8922070864 | 4360 | 4365 | 4365 | 4325 | 27340 |
| 461 | 20250416 | 105400 | 8803343654 | 4365 | 4380 | 4395 | 4345 | 66215 |
| 462 | 20250416 | 105300 | 8513852869 | 4385 | 4335 | 4400 | 4305 | 121513 |
| 463 | 20250416 | 105200 | 7983334109 | 4310 | 4270 | 4350 | 4260 | 80822 |
| 464 | 20250416 | 105100 | 7634457449 | 4265 | 4215 | 4280 | 4215 | 14088 |
| 465 | 20250416 | 105000 | 7574515824 | 4210 | 4275 | 4280 | 4210 | 18615 |
| 466 | 20250416 | 104900 | 7495380774 | 4280 | 4205 | 4290 | 4205 | 30566 |
| 467 | 20250416 | 104800 | 7365429889 | 4205 | 4215 | 4225 | 4205 | 5696 |
| 468 | 20250416 | 104700 | 7341421554 | 4210 | 4180 | 4220 | 4180 | 10322 |
| 469 | 20250416 | 104600 | 7298024794 | 4180 | 4135 | 4180 | 4135 | 1457 |
| 470 | 20250416 | 104500 | 7291968374 | 4135 | 4155 | 4160 | 4125 | 7864 |
| 471 | 20250416 | 104400 | 7259463664 | 4155 | 4200 | 4200 | 4140 | 15918 |
| 472 | 20250416 | 104300 | 7193322834 | 4180 | 4210 | 4210 | 4180 | 9105 |
| 473 | 20250416 | 104200 | 7155121229 | 4210 | 4165 | 4210 | 4160 | 6463 |
| 474 | 20250416 | 104100 | 7128028059 | 4175 | 4222 | 4230 | 4155 | 14097 |
| 475 | 20250416 | 104000 | 7068937714 | 4215 | 4240 | 4245 | 4190 | 41580 |
| 476 | 20250416 | 103900 | 6893666897 | 4245 | 4225 | 4275 | 4225 | 24452 |
| 477 | 20250416 | 103800 | 6789746292 | 4225 | 4235 | 4295 | 4225 | 41884 |
| 478 | 20250416 | 103700 | 6611897282 | 4240 | 4240 | 4260 | 4215 | 36677 |
| 479 | 20250416 | 103600 | 6456370347 | 4260 | 4215 | 4285 | 4170 | 44864 |
| 480 | 20250416 | 103500 | 6266212577 | 4200 | 4230 | 4315 | 4100 | 82273 |
| 481 | 20250416 | 103400 | 5916773387 | 4240 | 4130 | 4240 | 4105 | 12177 |
| 482 | 20250416 | 103300 | 5865813707 | 4130 | 4130 | 4135 | 4105 | 6989 |
| 483 | 20250416 | 103200 | 5837038017 | 4140 | 4125 | 4145 | 4125 | 4175 |
| 484 | 20250416 | 103100 | 5819802952 | 4125 | 4170 | 4170 | 4120 | 9894 |
| 485 | 20250416 | 103000 | 5778889842 | 4160 | 4225 | 4270 | 4140 | 40613 |
| 486 | 20250416 | 102900 | 5608265322 | 4225 | 4170 | 4230 | 4150 | 21650 |
| 487 | 20250416 | 102800 | 5517588027 | 4170 | 4095 | 4180 | 4095 | 19697 |
| 488 | 20250416 | 102700 | 5435890607 | 4100 | 4060 | 4115 | 4055 | 8934 |
| 489 | 20250416 | 102600 | 5399348312 | 4070 | 4055 | 4080 | 4030 | 8238 |
| 490 | 20250416 | 102500 | 5365939277 | 4060 | 4150 | 4150 | 4000 | 51345 |
| 491 | 20250416 | 102400 | 5157304747 | 4145 | 4170 | 4175 | 4140 | 14769 |
| 492 | 20250416 | 102300 | 5096044932 | 4160 | 4160 | 4190 | 4160 | 7894 |
| 493 | 20250416 | 102200 | 5063129567 | 4185 | 4185 | 4195 | 4155 | 20477 |
| 494 | 20250416 | 102100 | 4977519732 | 4180 | 4150 | 4190 | 4140 | 24410 |
| 495 | 20250416 | 102000 | 4875779012 | 4145 | 4145 | 4165 | 4130 | 8617 |
| 496 | 20250416 | 101900 | 4840075059 | 4165 | 4125 | 4170 | 4110 | 11140 |
| 497 | 20250416 | 101800 | 4793931189 | 4110 | 4110 | 4130 | 4095 | 11465 |
| 498 | 20250416 | 101700 | 4746808373 | 4115 | 4115 | 4125 | 4095 | 13309 |
| 499 | 20250416 | 101600 | 4692128803 | 4120 | 4150 | 4155 | 4110 | 19865 |
| 500 | 20250416 | 101500 | 4610016938 | 4140 | 4135 | 4170 | 4110 | 40326 |
| 501 | 20250416 | 101400 | 4443143913 | 4125 | 4150 | 4185 | 4090 | 48073 |
| 502 | 20250416 | 101300 | 4244478488 | 4150 | 4285 | 4290 | 4090 | 92656 |
| 503 | 20250416 | 101200 | 3858558808 | 4280 | 3990 | 4360 | 3940 | 185117 |
| 504 | 20250416 | 101100 | 3070835773 | 3990 | 3980 | 3990 | 3960 | 493 |
| 505 | 20250416 | 101000 | 3068871288 | 3980 | 3975 | 3985 | 3960 | 224 |
| 506 | 20250416 | 100900 | 3067981353 | 3975 | 4005 | 4005 | 3970 | 137 |
| 507 | 20250416 | 100800 | 3067436558 | 3955 | 3970 | 4005 | 3925 | 5104 |
| 508 | 20250416 | 100700 | 3047252623 | 3975 | 3970 | 3975 | 3960 | 1531 |
| 509 | 20250416 | 100600 | 3041183853 | 3975 | 4005 | 4015 | 3975 | 1712 |
| 510 | 20250416 | 100500 | 3034353803 | 4025 | 4020 | 4030 | 4010 | 612 |
| 511 | 20250416 | 100400 | 3031898008 | 4005 | 4005 | 4030 | 3965 | 4523 |
| 512 | 20250416 | 100300 | 3013789593 | 4010 | 4070 | 4070 | 4010 | 11353 |
| 513 | 20250416 | 100200 | 2967955733 | 4075 | 4005 | 4075 | 3995 | 19441 |
| 514 | 20250416 | 100100 | 2889311493 | 3980 | 3980 | 4000 | 3965 | 3178 |
| 515 | 20250416 | 100000 | 2876653573 | 3980 | 3945 | 3990 | 3945 | 4054 |
| 516 | 20250416 | 095900 | 2860554168 | 3945 | 3935 | 3970 | 3900 | 6217 |
| 517 | 20250416 | 095800 | 2836159648 | 3935 | 3920 | 3935 | 3920 | 127 |
| 518 | 20250416 | 095700 | 2835660968 | 3920 | 3920 | 3925 | 3915 | 1796 |
| 519 | 20250416 | 095600 | 2828626388 | 3915 | 3930 | 3930 | 3915 | 2223 |
| 520 | 20250416 | 095500 | 2819912188 | 3930 | 3940 | 3940 | 3930 | 1505 |
| 521 | 20250416 | 095400 | 2813988353 | 3940 | 3935 | 3940 | 3935 | 253 |
| 522 | 20250416 | 095300 | 2812991608 | 3945 | 3945 | 3945 | 3930 | 1025 |
| 523 | 20250416 | 095200 | 2808953243 | 3945 | 3965 | 3975 | 3945 | 862 |
| 524 | 20250416 | 095100 | 2805542043 | 3965 | 3960 | 3975 | 3960 | 2971 |
| 525 | 20250416 | 095000 | 2793757858 | 3965 | 3945 | 3970 | 3945 | 4209 |
| 526 | 20250416 | 094900 | 2777085843 | 3940 | 3915 | 3940 | 3915 | 1454 |
| 527 | 20250416 | 094800 | 2771379178 | 3925 | 3905 | 3925 | 3905 | 2535 |
| 528 | 20250416 | 094700 | 2761468633 | 3900 | 3905 | 3905 | 3900 | 1008 |
| 529 | 20250416 | 094600 | 2757535648 | 3900 | 3915 | 3930 | 3900 | 2686 |
| 530 | 20250416 | 094500 | 2747029738 | 3915 | 3930 | 3930 | 3910 | 481 |
| 531 | 20250416 | 094400 | 2745148053 | 3915 | 3930 | 3935 | 3915 | 854 |
| 532 | 20250416 | 094300 | 2741798128 | 3930 | 3945 | 3955 | 3930 | 1208 |
| 533 | 20250416 | 094200 | 2737033893 | 3940 | 3955 | 3960 | 3940 | 705 |
| 534 | 20250416 | 094100 | 2734251183 | 3955 | 3910 | 3955 | 3910 | 6594 |
| 535 | 20250416 | 094000 | 2708338808 | 3910 | 3890 | 3910 | 3890 | 2982 |
| 536 | 20250416 | 093900 | 2696701978 | 3905 | 3900 | 3905 | 3890 | 727 |
| 537 | 20250416 | 093800 | 2693866668 | 3905 | 3900 | 3905 | 3895 | 2031 |
| 538 | 20250416 | 093700 | 2685953678 | 3905 | 3880 | 3905 | 3880 | 4664 |
| 539 | 20250416 | 093600 | 2667850103 | 3880 | 3885 | 3905 | 3880 | 2849 |
| 540 | 20250416 | 093500 | 2656780958 | 3900 | 3890 | 3905 | 3880 | 4932 |
| 541 | 20250416 | 093400 | 2637623458 | 3890 | 3925 | 3925 | 3885 | 4760 |
| 542 | 20250416 | 093300 | 2619055958 | 3925 | 3905 | 3925 | 3900 | 5837 |
| 543 | 20250416 | 093200 | 2596247598 | 3905 | 3950 | 3950 | 3905 | 20077 |
| 544 | 20250416 | 093100 | 2517637278 | 3950 | 3945 | 3950 | 3935 | 5318 |
| 545 | 20250416 | 093000 | 2496659893 | 3945 | 3970 | 3980 | 3945 | 2393 |
| 546 | 20250416 | 092900 | 2487193738 | 3970 | 3955 | 3980 | 3945 | 1121 |
| 547 | 20250416 | 092800 | 2482749703 | 3980 | 3985 | 3985 | 3930 | 8361 |
| 548 | 20250416 | 092700 | 2449663903 | 3985 | 4000 | 4020 | 3985 | 2177 |
| 549 | 20250416 | 092600 | 2440956288 | 4000 | 3990 | 4000 | 3970 | 3652 |
| 550 | 20250416 | 092500 | 2426424158 | 3990 | 3975 | 4035 | 3975 | 3433 |
| 551 | 20250416 | 092400 | 2412686463 | 3970 | 3990 | 4005 | 3970 | 10548 |
| 552 | 20250416 | 092300 | 2370677673 | 3990 | 4007 | 4007 | 3990 | 963 |
| 553 | 20250416 | 092200 | 2366826601 | 4010 | 4010 | 4015 | 4000 | 3844 |
| 554 | 20250416 | 092100 | 2351404896 | 4010 | 4010 | 4070 | 4005 | 8256 |
| 555 | 20250416 | 092000 | 2318108206 | 4005 | 3980 | 4005 | 3940 | 14588 |
| 556 | 20250416 | 091900 | 2260229301 | 3980 | 4065 | 4065 | 3965 | 19078 |
| 557 | 20250416 | 091800 | 2183965171 | 4065 | 4050 | 4070 | 4050 | 6485 |
| 558 | 20250416 | 091700 | 2157636281 | 4050 | 4060 | 4060 | 4040 | 8625 |
| 559 | 20250416 | 091600 | 2122738156 | 4055 | 4075 | 4075 | 4040 | 5396 |
| 560 | 20250416 | 091500 | 2100815721 | 4095 | 4095 | 4095 | 4080 | 10083 |
| 561 | 20250416 | 091400 | 2059605666 | 4090 | 4095 | 4105 | 4075 | 5916 |
| 562 | 20250416 | 091300 | 2035430476 | 4105 | 4080 | 4110 | 4060 | 14682 |
| 563 | 20250416 | 091200 | 1975431926 | 4085 | 4160 | 4175 | 4085 | 38790 |
| 564 | 20250416 | 091100 | 1815165416 | 4160 | 4160 | 4200 | 4155 | 23281 |
| 565 | 20250416 | 091000 | 1717944416 | 4160 | 4230 | 4235 | 4140 | 64369 |
| 566 | 20250416 | 090900 | 1449465079 | 4230 | 4045 | 4240 | 4025 | 108373 |
| 567 | 20250416 | 090800 | 998000144 | 4025 | 4095 | 4110 | 4010 | 26733 |
| 568 | 20250416 | 090700 | 889219480 | 4100 | 4075 | 4100 | 4050 | 25333 |
| 569 | 20250416 | 090600 | 785900485 | 4070 | 4035 | 4080 | 4035 | 21573 |
| 570 | 20250416 | 090500 | 698289470 | 4030 | 3990 | 4040 | 3975 | 9979 |
| 571 | 20250416 | 090400 | 658277545 | 4005 | 4005 | 4005 | 3965 | 7187 |
| 572 | 20250416 | 090300 | 629671380 | 4005 | 4030 | 4040 | 3955 | 17785 |
| 573 | 20250416 | 090200 | 558236020 | 4030 | 4040 | 4065 | 4010 | 30769 |
| 574 | 20250416 | 090100 | 433983550 | 4040 | 3945 | 4055 | 3910 | 52223 |
| 575 | 20250416 | 090000 | 226183140 | 3930 | 4005 | 4015 | 3910 | 56425 |