29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 113434 |
| 3 | 20250422 | 183200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20250422 | 183100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20250422 | 183000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20250422 | 182900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20250422 | 182800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20250422 | 182700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20250422 | 182600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20250422 | 182500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20250422 | 182400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20250422 | 182300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20250422 | 182200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20250422 | 182100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20250422 | 182000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20250422 | 181900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20250422 | 181800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20250422 | 181700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20250422 | 181600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20250422 | 181500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20250422 | 181400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20250422 | 181300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20250422 | 181200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20250422 | 181100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20250422 | 181000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20250422 | 180900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20250422 | 180800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20250422 | 180700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20250422 | 180600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20250422 | 180500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20250422 | 180400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20250422 | 180300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 113434 |
| 33 | 20250422 | 180200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20250422 | 180100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20250422 | 180000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20250422 | 175900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20250422 | 175800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20250422 | 175700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20250422 | 175600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20250422 | 175500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20250422 | 175400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20250422 | 175300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20250422 | 175200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20250422 | 175100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20250422 | 175000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20250422 | 174900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20250422 | 174800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20250422 | 174700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20250422 | 174600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20250422 | 174500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20250422 | 174400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20250422 | 174300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20250422 | 174200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20250422 | 174100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20250422 | 174000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20250422 | 173900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20250422 | 173800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20250422 | 173700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20250422 | 173600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20250422 | 173500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20250422 | 173400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20250422 | 173300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 113434 |
| 63 | 20250422 | 173200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20250422 | 173100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20250422 | 173000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20250422 | 172900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20250422 | 172800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20250422 | 172700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20250422 | 172600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20250422 | 172500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20250422 | 172400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20250422 | 172300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20250422 | 172200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20250422 | 172100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20250422 | 172000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20250422 | 171900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20250422 | 171800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20250422 | 171700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20250422 | 171600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20250422 | 171500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20250422 | 171400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20250422 | 171300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20250422 | 171200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20250422 | 171100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20250422 | 171000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20250422 | 170900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20250422 | 170800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20250422 | 170700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20250422 | 170600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20250422 | 170500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20250422 | 170400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20250422 | 170300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 113434 |
| 93 | 20250422 | 170200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20250422 | 170100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20250422 | 170000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20250422 | 165900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20250422 | 165800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20250422 | 165700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20250422 | 165600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20250422 | 165500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20250422 | 165400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20250422 | 165300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20250422 | 165200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20250422 | 165100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20250422 | 165000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20250422 | 164900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20250422 | 164800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20250422 | 164700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20250422 | 164600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20250422 | 164500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20250422 | 164400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20250422 | 164300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20250422 | 164200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20250422 | 164100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20250422 | 164000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20250422 | 163900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20250422 | 163800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20250422 | 163700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20250422 | 163600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20250422 | 163500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20250422 | 163400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20250422 | 163300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 113434 |
| 123 | 20250422 | 163200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20250422 | 163100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20250422 | 163000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20250422 | 162900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20250422 | 162800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20250422 | 162700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20250422 | 162600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20250422 | 162500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20250422 | 162400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20250422 | 162300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20250422 | 162200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20250422 | 162100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20250422 | 162000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20250422 | 161900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20250422 | 161800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20250422 | 161700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20250422 | 161600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20250422 | 161500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20250422 | 161400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20250422 | 161300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20250422 | 161200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20250422 | 161100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20250422 | 161000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20250422 | 160900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20250422 | 160800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20250422 | 160700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20250422 | 160600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20250422 | 160500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20250422 | 160400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20250422 | 160300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 113434 |
| 153 | 20250422 | 160200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20250422 | 160100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20250422 | 160000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20250422 | 155900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20250422 | 155800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20250422 | 155700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20250422 | 155600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20250422 | 155500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20250422 | 155400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20250422 | 155300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20250422 | 155200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20250422 | 155100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20250422 | 155000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20250422 | 154900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20250422 | 154800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20250422 | 154700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20250422 | 154600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20250422 | 154500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20250422 | 154400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20250422 | 154300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20250422 | 154200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20250422 | 154100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20250422 | 154000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20250422 | 153900 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20250422 | 153800 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20250422 | 153700 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20250422 | 153600 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20250422 | 153500 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20250422 | 153400 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20250422 | 153300 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 113434 |
| 183 | 20250422 | 153200 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20250422 | 153100 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20250422 | 153000 | 36652990050 | 4835 | 4835 | 4835 | 4835 | 113434 |
| 186 | 20250422 | 152900 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20250422 | 152800 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20250422 | 152700 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20250422 | 152600 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20250422 | 152500 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20250422 | 152400 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20250422 | 152300 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20250422 | 152200 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20250422 | 152100 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20250422 | 152000 | 36104536660 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20250422 | 151900 | 36104536660 | 4810 | 4710 | 4850 | 4705 | 105518 |
| 197 | 20250422 | 151800 | 35597586105 | 4705 | 4720 | 4835 | 4705 | 91092 |
| 198 | 20250422 | 151700 | 35161379193 | 4715 | 4745 | 4755 | 4705 | 31004 |
| 199 | 20250422 | 151600 | 35014748463 | 4745 | 4700 | 4750 | 4680 | 48639 |
| 200 | 20250422 | 151500 | 34784578495 | 4685 | 4630 | 4740 | 4630 | 56238 |
| 201 | 20250422 | 151400 | 34520501485 | 4630 | 4610 | 4640 | 4600 | 13327 |
| 202 | 20250422 | 151300 | 34458841480 | 4600 | 4590 | 4610 | 4585 | 3464 |
| 203 | 20250422 | 151200 | 34442931510 | 4595 | 4600 | 4600 | 4590 | 1372 |
| 204 | 20250422 | 151100 | 34436624325 | 4590 | 4575 | 4605 | 4575 | 4414 |
| 205 | 20250422 | 151000 | 34416323770 | 4575 | 4605 | 4615 | 4565 | 8369 |
| 206 | 20250422 | 150900 | 34377936750 | 4605 | 4635 | 4635 | 4580 | 7853 |
| 207 | 20250422 | 150800 | 34341789870 | 4635 | 4610 | 4640 | 4605 | 13810 |
| 208 | 20250422 | 150700 | 34277993420 | 4610 | 4595 | 4610 | 4590 | 5145 |
| 209 | 20250422 | 150600 | 34254290940 | 4595 | 4590 | 4620 | 4580 | 4692 |
| 210 | 20250422 | 150500 | 34232768855 | 4590 | 4630 | 4630 | 4585 | 7538 |
| 211 | 20250422 | 150400 | 34198044770 | 4615 | 4650 | 4650 | 4585 | 11383 |
| 212 | 20250422 | 150300 | 34145451930 | 4635 | 4615 | 4660 | 4610 | 10864 |
| 213 | 20250422 | 150200 | 34095071200 | 4625 | 4515 | 4700 | 4510 | 43788 |
| 214 | 20250422 | 150100 | 33891905805 | 4505 | 4560 | 4565 | 4505 | 4819 |
| 215 | 20250422 | 150000 | 33870154835 | 4570 | 4495 | 4575 | 4490 | 5933 |
| 216 | 20250422 | 145900 | 33843231535 | 4480 | 4490 | 4505 | 4480 | 4880 |
| 217 | 20250422 | 145800 | 33821337250 | 4485 | 4525 | 4525 | 4470 | 17887 |
| 218 | 20250422 | 145700 | 33740812840 | 4525 | 4550 | 4550 | 4525 | 3268 |
| 219 | 20250422 | 145600 | 33725983725 | 4550 | 4565 | 4565 | 4545 | 7322 |
| 220 | 20250422 | 145500 | 33692641710 | 4565 | 4570 | 4575 | 4550 | 4189 |
| 221 | 20250422 | 145400 | 33673538010 | 4570 | 4570 | 4570 | 4555 | 204 |
| 222 | 20250422 | 145300 | 33672607725 | 4570 | 4580 | 4580 | 4555 | 1914 |
| 223 | 20250422 | 145200 | 33663858320 | 4580 | 4585 | 4590 | 4580 | 3883 |
| 224 | 20250422 | 145100 | 33646066465 | 4590 | 4590 | 4595 | 4585 | 2337 |
| 225 | 20250422 | 145000 | 33635339270 | 4590 | 4605 | 4620 | 4590 | 3842 |
| 226 | 20250422 | 144900 | 33617646195 | 4600 | 4572 | 4600 | 4565 | 2773 |
| 227 | 20250422 | 144800 | 33604941105 | 4565 | 4630 | 4630 | 4555 | 5198 |
| 228 | 20250422 | 144700 | 33581118785 | 4630 | 4540 | 4650 | 4520 | 14953 |
| 229 | 20250422 | 144600 | 33512564260 | 4540 | 4550 | 4555 | 4540 | 2621 |
| 230 | 20250422 | 144500 | 33500652645 | 4540 | 4540 | 4555 | 4540 | 1114 |
| 231 | 20250422 | 144400 | 33495590005 | 4525 | 4550 | 4550 | 4525 | 5247 |
| 232 | 20250422 | 144300 | 33471789190 | 4555 | 4540 | 4555 | 4540 | 1862 |
| 233 | 20250422 | 144200 | 33463321615 | 4545 | 4545 | 4545 | 4540 | 1007 |
| 234 | 20250422 | 144100 | 33458749260 | 4545 | 4540 | 4550 | 4535 | 227 |
| 235 | 20250422 | 144000 | 33457719200 | 4535 | 4550 | 4555 | 4530 | 516 |
| 236 | 20250422 | 143900 | 33455374255 | 4550 | 4540 | 4550 | 4530 | 6865 |
| 237 | 20250422 | 143800 | 33424260830 | 4550 | 4550 | 4550 | 4535 | 2400 |
| 238 | 20250422 | 143700 | 33413361155 | 4550 | 4550 | 4550 | 4550 | 3 |
| 239 | 20250422 | 143600 | 33413347505 | 4550 | 4545 | 4550 | 4540 | 1371 |
| 240 | 20250422 | 143500 | 33407122515 | 4555 | 4555 | 4555 | 4555 | 4 |
| 241 | 20250422 | 143400 | 33407104295 | 4540 | 4555 | 4555 | 4540 | 461 |
| 242 | 20250422 | 143300 | 33405011165 | 4540 | 4550 | 4550 | 4540 | 4263 |
| 243 | 20250422 | 143200 | 33385644460 | 4550 | 4550 | 4560 | 4545 | 1657 |
| 244 | 20250422 | 143100 | 33378100190 | 4550 | 4575 | 4575 | 4550 | 161 |
| 245 | 20250422 | 143000 | 33377366100 | 4570 | 4545 | 4570 | 4535 | 4539 |
| 246 | 20250422 | 142900 | 33356636065 | 4565 | 4560 | 4565 | 4560 | 528 |
| 247 | 20250422 | 142800 | 33354225955 | 4555 | 4550 | 4555 | 4535 | 1516 |
| 248 | 20250422 | 142700 | 33347323860 | 4535 | 4550 | 4550 | 4535 | 2235 |
| 249 | 20250422 | 142600 | 33337180060 | 4545 | 4545 | 4555 | 4545 | 1570 |
| 250 | 20250422 | 142500 | 33330044250 | 4545 | 4560 | 4575 | 4545 | 2783 |
| 251 | 20250422 | 142400 | 33317389860 | 4580 | 4570 | 4580 | 4545 | 3483 |
| 252 | 20250422 | 142300 | 33301515300 | 4570 | 4570 | 4575 | 4560 | 3135 |
| 253 | 20250422 | 142200 | 33287205910 | 4570 | 4550 | 4570 | 4550 | 1609 |
| 254 | 20250422 | 142100 | 33279875920 | 4555 | 4545 | 4555 | 4545 | 111 |
| 255 | 20250422 | 142000 | 33279371135 | 4545 | 4555 | 4555 | 4545 | 212 |
| 256 | 20250422 | 141900 | 33278406525 | 4550 | 4540 | 4550 | 4540 | 2858 |
| 257 | 20250422 | 141800 | 33265413105 | 4540 | 4545 | 4550 | 4540 | 1112 |
| 258 | 20250422 | 141700 | 33260360690 | 4545 | 4550 | 4550 | 4545 | 349 |
| 259 | 20250422 | 141600 | 33258773000 | 4550 | 4540 | 4550 | 4540 | 500 |
| 260 | 20250422 | 141500 | 33256502140 | 4540 | 4540 | 4545 | 4540 | 598 |
| 261 | 20250422 | 141400 | 33253786220 | 4540 | 4550 | 4550 | 4540 | 55 |
| 262 | 20250422 | 141300 | 33253536510 | 4535 | 4540 | 4540 | 4535 | 249 |
| 263 | 20250422 | 141200 | 33252406570 | 4535 | 4555 | 4555 | 4530 | 2764 |
| 264 | 20250422 | 141100 | 33239875865 | 4550 | 4540 | 4560 | 4540 | 1057 |
| 265 | 20250422 | 141000 | 33235060335 | 4535 | 4555 | 4570 | 4535 | 2311 |
| 266 | 20250422 | 140900 | 33224522195 | 4555 | 4525 | 4555 | 4525 | 2203 |
| 267 | 20250422 | 140800 | 33214513510 | 4540 | 4515 | 4540 | 4515 | 1843 |
| 268 | 20250422 | 140700 | 33206162770 | 4535 | 4500 | 4545 | 4500 | 6672 |
| 269 | 20250422 | 140600 | 33176042885 | 4500 | 4505 | 4515 | 4495 | 3228 |
| 270 | 20250422 | 140500 | 33161515765 | 4505 | 4540 | 4540 | 4500 | 9859 |
| 271 | 20250422 | 140400 | 33116942615 | 4540 | 4545 | 4565 | 4535 | 3264 |
| 272 | 20250422 | 140300 | 33102134640 | 4545 | 4570 | 4570 | 4540 | 11118 |
| 273 | 20250422 | 140200 | 33051605965 | 4555 | 4560 | 4570 | 4555 | 202 |
| 274 | 20250422 | 140100 | 33050684510 | 4570 | 4570 | 4575 | 4550 | 3664 |
| 275 | 20250422 | 140000 | 33033942015 | 4570 | 4575 | 4575 | 4555 | 409 |
| 276 | 20250422 | 135900 | 33032073500 | 4560 | 4575 | 4575 | 4560 | 431 |
| 277 | 20250422 | 135800 | 33030107915 | 4575 | 4575 | 4580 | 4570 | 2122 |
| 278 | 20250422 | 135700 | 33020410335 | 4575 | 4560 | 4580 | 4550 | 2167 |
| 279 | 20250422 | 135600 | 33010510345 | 4555 | 4555 | 4555 | 4555 | 821 |
| 280 | 20250422 | 135500 | 33006770690 | 4555 | 4540 | 4570 | 4535 | 1985 |
| 281 | 20250422 | 135400 | 32997757770 | 4555 | 4545 | 4555 | 4530 | 4339 |
| 282 | 20250422 | 135300 | 32978078270 | 4550 | 4545 | 4555 | 4535 | 2235 |
| 283 | 20250422 | 135200 | 32967927530 | 4545 | 4550 | 4555 | 4545 | 1713 |
| 284 | 20250422 | 135100 | 32960137035 | 4550 | 4575 | 4580 | 4550 | 2032 |
| 285 | 20250422 | 135000 | 32950867595 | 4580 | 4560 | 4580 | 4560 | 698 |
| 286 | 20250422 | 134900 | 32947684500 | 4570 | 4580 | 4585 | 4570 | 203 |
| 287 | 20250422 | 134800 | 32946755385 | 4575 | 4555 | 4575 | 4555 | 469 |
| 288 | 20250422 | 134700 | 32944612505 | 4570 | 4570 | 4570 | 4562 | 745 |
| 289 | 20250422 | 134600 | 32941207927 | 4570 | 4540 | 4570 | 4540 | 676 |
| 290 | 20250422 | 134500 | 32938123072 | 4560 | 4555 | 4580 | 4535 | 8435 |
| 291 | 20250422 | 134400 | 32899780697 | 4545 | 4550 | 4550 | 4535 | 4678 |
| 292 | 20250422 | 134300 | 32878527022 | 4550 | 4555 | 4555 | 4530 | 6031 |
| 293 | 20250422 | 134200 | 32851142462 | 4560 | 4570 | 4570 | 4550 | 1623 |
| 294 | 20250422 | 134100 | 32843746682 | 4570 | 4555 | 4575 | 4555 | 5827 |
| 295 | 20250422 | 134000 | 32817178452 | 4555 | 4585 | 4585 | 4555 | 9017 |
| 296 | 20250422 | 133900 | 32775951572 | 4585 | 4590 | 4590 | 4580 | 2334 |
| 297 | 20250422 | 133800 | 32765251467 | 4590 | 4605 | 4615 | 4590 | 9775 |
| 298 | 20250422 | 133700 | 32720286942 | 4605 | 4610 | 4615 | 4605 | 2514 |
| 299 | 20250422 | 133600 | 32708709322 | 4610 | 4620 | 4625 | 4610 | 1380 |
| 300 | 20250422 | 133500 | 32702339012 | 4615 | 4620 | 4620 | 4605 | 267 |
| 301 | 20250422 | 133400 | 32701108342 | 4620 | 4610 | 4620 | 4605 | 2499 |
| 302 | 20250422 | 133300 | 32689584642 | 4610 | 4620 | 4620 | 4605 | 1248 |
| 303 | 20250422 | 133200 | 32683832652 | 4615 | 4605 | 4620 | 4600 | 1941 |
| 304 | 20250422 | 133100 | 32674896247 | 4605 | 4620 | 4620 | 4605 | 1164 |
| 305 | 20250422 | 133000 | 32669535792 | 4620 | 4635 | 4640 | 4600 | 6167 |
| 306 | 20250422 | 132900 | 32641115022 | 4635 | 4640 | 4640 | 4625 | 718 |
| 307 | 20250422 | 132800 | 32637792222 | 4625 | 4620 | 4635 | 4610 | 2203 |
| 308 | 20250422 | 132700 | 32627615607 | 4620 | 4635 | 4635 | 4610 | 4584 |
| 309 | 20250422 | 132600 | 32606451887 | 4635 | 4625 | 4650 | 4625 | 1328 |
| 310 | 20250422 | 132500 | 32600291497 | 4625 | 4630 | 4645 | 4620 | 3355 |
| 311 | 20250422 | 132400 | 32584777482 | 4635 | 4635 | 4635 | 4635 | 547 |
| 312 | 20250422 | 132300 | 32582242137 | 4625 | 4630 | 4630 | 4615 | 1282 |
| 313 | 20250422 | 132200 | 32576313817 | 4630 | 4620 | 4635 | 4620 | 730 |
| 314 | 20250422 | 132100 | 32572936542 | 4620 | 4625 | 4625 | 4615 | 1479 |
| 315 | 20250422 | 132000 | 32566109472 | 4625 | 4630 | 4635 | 4620 | 1235 |
| 316 | 20250422 | 131900 | 32560401242 | 4630 | 4635 | 4635 | 4630 | 95 |
| 317 | 20250422 | 131800 | 32559961247 | 4635 | 4650 | 4650 | 4615 | 9150 |
| 318 | 20250422 | 131700 | 32517589172 | 4650 | 4685 | 4685 | 4650 | 7273 |
| 319 | 20250422 | 131600 | 32483690392 | 4685 | 4665 | 4690 | 4665 | 4282 |
| 320 | 20250422 | 131500 | 32463642677 | 4670 | 4645 | 4705 | 4645 | 15508 |
| 321 | 20250422 | 131400 | 32390975442 | 4645 | 4655 | 4660 | 4640 | 6810 |
| 322 | 20250422 | 131300 | 32359313636 | 4655 | 4650 | 4660 | 4650 | 2058 |
| 323 | 20250422 | 131200 | 32349737946 | 4660 | 4645 | 4665 | 4645 | 3732 |
| 324 | 20250422 | 131100 | 32332369376 | 4645 | 4645 | 4650 | 4640 | 2234 |
| 325 | 20250422 | 131000 | 32321994771 | 4645 | 4640 | 4650 | 4640 | 3238 |
| 326 | 20250422 | 130900 | 32306961996 | 4640 | 4640 | 4640 | 4630 | 607 |
| 327 | 20250422 | 130800 | 32304146971 | 4635 | 4625 | 4650 | 4625 | 3064 |
| 328 | 20250422 | 130700 | 32289932206 | 4625 | 4605 | 4625 | 4605 | 3001 |
| 329 | 20250422 | 130600 | 32276088461 | 4610 | 4600 | 4615 | 4595 | 938 |
| 330 | 20250422 | 130500 | 32271768736 | 4585 | 4595 | 4610 | 4585 | 2816 |
| 331 | 20250422 | 130400 | 32258837491 | 4605 | 4610 | 4610 | 4580 | 3640 |
| 332 | 20250422 | 130300 | 32242107001 | 4615 | 4600 | 4625 | 4600 | 406 |
| 333 | 20250422 | 130200 | 32240234386 | 4600 | 4585 | 4610 | 4585 | 898 |
| 334 | 20250422 | 130100 | 32236110906 | 4600 | 4615 | 4640 | 4575 | 12975 |
| 335 | 20250422 | 130000 | 32176341961 | 4625 | 4640 | 4650 | 4605 | 16728 |
| 336 | 20250422 | 125900 | 32099078091 | 4625 | 4710 | 4710 | 4625 | 21588 |
| 337 | 20250422 | 125800 | 31998439716 | 4710 | 4630 | 4760 | 4627 | 45961 |
| 338 | 20250422 | 125700 | 31782224668 | 4625 | 4620 | 4625 | 4600 | 5498 |
| 339 | 20250422 | 125600 | 31756836368 | 4625 | 4620 | 4625 | 4600 | 6705 |
| 340 | 20250422 | 125500 | 31725945148 | 4620 | 4625 | 4625 | 4620 | 838 |
| 341 | 20250422 | 125400 | 31722073253 | 4625 | 4620 | 4625 | 4615 | 397 |
| 342 | 20250422 | 125300 | 31720238138 | 4620 | 4620 | 4625 | 4610 | 532 |
| 343 | 20250422 | 125200 | 31717781358 | 4610 | 4630 | 4630 | 4605 | 3440 |
| 344 | 20250422 | 125100 | 31701896618 | 4630 | 4625 | 4630 | 4610 | 4640 |
| 345 | 20250422 | 125000 | 31680464288 | 4620 | 4632 | 4640 | 4620 | 1713 |
| 346 | 20250422 | 124900 | 31672540470 | 4635 | 4640 | 4640 | 4620 | 1633 |
| 347 | 20250422 | 124800 | 31664986973 | 4645 | 4650 | 4650 | 4635 | 7304 |
| 348 | 20250422 | 124700 | 31631081728 | 4650 | 4650 | 4650 | 4645 | 974 |
| 349 | 20250422 | 124600 | 31626555888 | 4645 | 4650 | 4665 | 4645 | 13995 |
| 350 | 20250422 | 124500 | 31561450658 | 4645 | 4630 | 4665 | 4630 | 7391 |
| 351 | 20250422 | 124400 | 31527097113 | 4630 | 4635 | 4635 | 4620 | 809 |
| 352 | 20250422 | 124300 | 31523351393 | 4635 | 4660 | 4665 | 4630 | 5167 |
| 353 | 20250422 | 124200 | 31499372558 | 4640 | 4625 | 4680 | 4620 | 8399 |
| 354 | 20250422 | 124100 | 31460294383 | 4625 | 4595 | 4625 | 4590 | 2197 |
| 355 | 20250422 | 124000 | 31450168203 | 4590 | 4605 | 4610 | 4585 | 1256 |
| 356 | 20250422 | 123900 | 31444398818 | 4605 | 4615 | 4615 | 4595 | 2985 |
| 357 | 20250422 | 123800 | 31430654933 | 4610 | 4630 | 4630 | 4600 | 2667 |
| 358 | 20250422 | 123700 | 31418347553 | 4630 | 4610 | 4660 | 4590 | 7947 |
| 359 | 20250422 | 123600 | 31381631008 | 4605 | 4610 | 4610 | 4595 | 745 |
| 360 | 20250422 | 123500 | 31378203058 | 4610 | 4580 | 4610 | 4575 | 560 |
| 361 | 20250422 | 123400 | 31375630633 | 4580 | 4610 | 4620 | 4565 | 6223 |
| 362 | 20250422 | 123300 | 31347046433 | 4605 | 4610 | 4635 | 4600 | 3556 |
| 363 | 20250422 | 123200 | 31330641393 | 4610 | 4660 | 4660 | 4605 | 8841 |
| 364 | 20250422 | 123100 | 31289758308 | 4660 | 4580 | 4680 | 4580 | 16419 |
| 365 | 20250422 | 123000 | 31213854618 | 4575 | 4565 | 4580 | 4565 | 3073 |
| 366 | 20250422 | 122900 | 31199809653 | 4565 | 4550 | 4565 | 4550 | 1442 |
| 367 | 20250422 | 122800 | 31193227283 | 4550 | 4545 | 4565 | 4515 | 6776 |
| 368 | 20250422 | 122700 | 31162421008 | 4535 | 4530 | 4535 | 4520 | 6633 |
| 369 | 20250422 | 122600 | 31132383683 | 4535 | 4545 | 4545 | 4535 | 4490 |
| 370 | 20250422 | 122500 | 31112009518 | 4540 | 4545 | 4545 | 4540 | 1417 |
| 371 | 20250422 | 122400 | 31105573363 | 4550 | 4555 | 4555 | 4545 | 1538 |
| 372 | 20250422 | 122300 | 31098574488 | 4550 | 4555 | 4555 | 4550 | 5504 |
| 373 | 20250422 | 122200 | 31073528418 | 4555 | 4545 | 4560 | 4545 | 2052 |
| 374 | 20250422 | 122100 | 31064195373 | 4545 | 4555 | 4560 | 4545 | 5178 |
| 375 | 20250422 | 122000 | 31040617703 | 4560 | 4555 | 4560 | 4550 | 2496 |
| 376 | 20250422 | 121900 | 31029250743 | 4555 | 4560 | 4565 | 4555 | 3050 |
| 377 | 20250422 | 121800 | 31015341943 | 4565 | 4590 | 4590 | 4550 | 2552 |
| 378 | 20250422 | 121700 | 31003689223 | 4590 | 4560 | 4590 | 4550 | 6428 |
| 379 | 20250422 | 121600 | 30974278243 | 4565 | 4545 | 4565 | 4535 | 5761 |
| 380 | 20250422 | 121500 | 30948080163 | 4545 | 4535 | 4545 | 4525 | 5323 |
| 381 | 20250422 | 121400 | 30923917148 | 4535 | 4510 | 4535 | 4505 | 5496 |
| 382 | 20250422 | 121300 | 30899064738 | 4520 | 4505 | 4525 | 4500 | 10229 |
| 383 | 20250422 | 121200 | 30852860298 | 4510 | 4455 | 4510 | 4455 | 6229 |
| 384 | 20250422 | 121100 | 30824827328 | 4455 | 4455 | 4475 | 4445 | 5863 |
| 385 | 20250422 | 121000 | 30798703523 | 4450 | 4495 | 4500 | 4450 | 12009 |
| 386 | 20250422 | 120900 | 30745124888 | 4500 | 4480 | 4500 | 4470 | 1151 |
| 387 | 20250422 | 120800 | 30739969593 | 4500 | 4490 | 4500 | 4475 | 1770 |
| 388 | 20250422 | 120700 | 30732028098 | 4490 | 4515 | 4515 | 4490 | 3434 |
| 389 | 20250422 | 120600 | 30716559933 | 4515 | 4520 | 4550 | 4515 | 6621 |
| 390 | 20250422 | 120500 | 30686603513 | 4520 | 4505 | 4520 | 4500 | 3134 |
| 391 | 20250422 | 120400 | 30672463263 | 4500 | 4485 | 4500 | 4455 | 11563 |
| 392 | 20250422 | 120300 | 30620730688 | 4485 | 4485 | 4490 | 4460 | 11010 |
| 393 | 20250422 | 120200 | 30571534308 | 4480 | 4500 | 4520 | 4480 | 6465 |
| 394 | 20250422 | 120100 | 30542485233 | 4500 | 4515 | 4520 | 4500 | 5049 |
| 395 | 20250422 | 120000 | 30519719418 | 4515 | 4515 | 4520 | 4505 | 2704 |
| 396 | 20250422 | 115900 | 30507521628 | 4505 | 4505 | 4505 | 4495 | 9978 |
| 397 | 20250422 | 115800 | 30462608073 | 4510 | 4510 | 4520 | 4505 | 365 |
| 398 | 20250422 | 115700 | 30460962628 | 4505 | 4510 | 4530 | 4500 | 12362 |
| 399 | 20250422 | 115600 | 30405238893 | 4510 | 4535 | 4540 | 4510 | 15873 |
| 400 | 20250422 | 115500 | 30333514493 | 4535 | 4545 | 4545 | 4530 | 3708 |
| 401 | 20250422 | 115400 | 30316687168 | 4540 | 4550 | 4550 | 4535 | 5118 |
| 402 | 20250422 | 115300 | 30293469803 | 4550 | 4560 | 4560 | 4525 | 8174 |
| 403 | 20250422 | 115200 | 30256385488 | 4565 | 4575 | 4575 | 4560 | 505 |
| 404 | 20250422 | 115100 | 30254078393 | 4575 | 4580 | 4590 | 4570 | 3187 |
| 405 | 20250422 | 115000 | 30239489208 | 4580 | 4580 | 4595 | 4570 | 12072 |
| 406 | 20250422 | 114900 | 30184183518 | 4580 | 4540 | 4580 | 4540 | 5889 |
| 407 | 20250422 | 114800 | 30157351323 | 4545 | 4535 | 4550 | 4525 | 3667 |
| 408 | 20250422 | 114700 | 30140723593 | 4545 | 4535 | 4555 | 4510 | 15177 |
| 409 | 20250422 | 114600 | 30071932203 | 4535 | 4565 | 4570 | 4520 | 25148 |
| 410 | 20250422 | 114500 | 29958017358 | 4560 | 4610 | 4610 | 4500 | 59296 |
| 411 | 20250422 | 114400 | 29687825538 | 4615 | 4610 | 4630 | 4610 | 3019 |
| 412 | 20250422 | 114300 | 29673880283 | 4610 | 4595 | 4630 | 4595 | 9090 |
| 413 | 20250422 | 114200 | 29632068773 | 4600 | 4600 | 4600 | 4600 | 0 |
| 414 | 20250422 | 114100 | 29632068773 | 4600 | 4600 | 4600 | 4600 | 0 |
| 415 | 20250422 | 114000 | 29632068773 | 4600 | 4630 | 4640 | 4600 | 10380 |
| 416 | 20250422 | 113900 | 29584257513 | 4630 | 4635 | 4640 | 4625 | 1556 |
| 417 | 20250422 | 113800 | 29577058633 | 4635 | 4610 | 4670 | 4610 | 3401 |
| 418 | 20250422 | 113700 | 29561277128 | 4605 | 4615 | 4630 | 4605 | 5072 |
| 419 | 20250422 | 113600 | 29537866744 | 4610 | 4635 | 4640 | 4610 | 4326 |
| 420 | 20250422 | 113500 | 29517879384 | 4635 | 4605 | 4635 | 4600 | 7388 |
| 421 | 20250422 | 113400 | 29483784009 | 4600 | 4645 | 4645 | 4600 | 35616 |
| 422 | 20250422 | 113300 | 29319643334 | 4655 | 4650 | 4660 | 4645 | 1380 |
| 423 | 20250422 | 113200 | 29313230854 | 4650 | 4670 | 4670 | 4645 | 7692 |
| 424 | 20250422 | 113100 | 29277398459 | 4670 | 4690 | 4690 | 4665 | 2453 |
| 425 | 20250422 | 113000 | 29265940354 | 4690 | 4700 | 4700 | 4690 | 1714 |
| 426 | 20250422 | 112900 | 29257901444 | 4695 | 4715 | 4730 | 4695 | 2543 |
| 427 | 20250422 | 112800 | 29245926467 | 4710 | 4660 | 4735 | 4660 | 17438 |
| 428 | 20250422 | 112700 | 29163989117 | 4660 | 4670 | 4670 | 4650 | 6209 |
| 429 | 20250422 | 112600 | 29135044357 | 4670 | 4675 | 4680 | 4665 | 2044 |
| 430 | 20250422 | 112500 | 29125490172 | 4670 | 4650 | 4675 | 4630 | 6827 |
| 431 | 20250422 | 112400 | 29093767872 | 4650 | 4655 | 4655 | 4630 | 4536 |
| 432 | 20250422 | 112300 | 29072708627 | 4640 | 4630 | 4670 | 4630 | 8733 |
| 433 | 20250422 | 112200 | 29032119037 | 4630 | 4635 | 4650 | 4615 | 13146 |
| 434 | 20250422 | 112100 | 28971269937 | 4645 | 4695 | 4710 | 4630 | 25183 |
| 435 | 20250422 | 112000 | 28853757993 | 4710 | 4675 | 4720 | 4670 | 4927 |
| 436 | 20250422 | 111900 | 28830592203 | 4670 | 4675 | 4690 | 4670 | 6747 |
| 437 | 20250422 | 111800 | 28799033078 | 4675 | 4690 | 4700 | 4675 | 4747 |
| 438 | 20250422 | 111700 | 28776787878 | 4690 | 4690 | 4700 | 4685 | 2063 |
| 439 | 20250422 | 111600 | 28767114908 | 4690 | 4700 | 4705 | 4680 | 1960 |
| 440 | 20250422 | 111500 | 28757916328 | 4700 | 4750 | 4760 | 4690 | 6261 |
| 441 | 20250422 | 111400 | 28728358808 | 4740 | 4675 | 4770 | 4665 | 9241 |
| 442 | 20250422 | 111300 | 28684840263 | 4675 | 4670 | 4680 | 4665 | 8326 |
| 443 | 20250422 | 111200 | 28645983108 | 4665 | 4690 | 4690 | 4665 | 14728 |
| 444 | 20250422 | 111100 | 28577110253 | 4690 | 4705 | 4710 | 4690 | 10691 |
| 445 | 20250422 | 111000 | 28526917008 | 4705 | 4735 | 4735 | 4705 | 4360 |
| 446 | 20250422 | 110900 | 28506362478 | 4735 | 4705 | 4735 | 4680 | 14145 |
| 447 | 20250422 | 110800 | 28439895888 | 4700 | 4740 | 4740 | 4695 | 28629 |
| 448 | 20250422 | 110700 | 28304904923 | 4745 | 4750 | 4755 | 4735 | 6169 |
| 449 | 20250422 | 110600 | 28275669623 | 4745 | 4770 | 4770 | 4745 | 11733 |
| 450 | 20250422 | 110500 | 28219904048 | 4770 | 4785 | 4785 | 4770 | 4405 |
| 451 | 20250422 | 110400 | 28198868293 | 4785 | 4785 | 4790 | 4775 | 2182 |
| 452 | 20250422 | 110300 | 28188443673 | 4785 | 4770 | 4790 | 4750 | 4494 |
| 453 | 20250422 | 110200 | 28167062778 | 4765 | 4775 | 4780 | 4755 | 7235 |
| 454 | 20250422 | 110100 | 28132560458 | 4775 | 4775 | 4790 | 4760 | 5152 |
| 455 | 20250422 | 110000 | 28107965563 | 4775 | 4795 | 4800 | 4750 | 8958 |
| 456 | 20250422 | 105900 | 28065248048 | 4800 | 4800 | 4830 | 4800 | 4401 |
| 457 | 20250422 | 105800 | 28044077558 | 4800 | 4775 | 4820 | 4775 | 2325 |
| 458 | 20250422 | 105700 | 28032903343 | 4775 | 4825 | 4825 | 4775 | 10020 |
| 459 | 20250422 | 105600 | 27984781178 | 4825 | 4825 | 4835 | 4810 | 3644 |
| 460 | 20250422 | 105500 | 27967206473 | 4825 | 4835 | 4840 | 4825 | 3414 |
| 461 | 20250422 | 105400 | 27950708748 | 4835 | 4870 | 4885 | 4830 | 6762 |
| 462 | 20250422 | 105300 | 27917886638 | 4870 | 4820 | 4870 | 4820 | 9742 |
| 463 | 20250422 | 105200 | 27870660213 | 4820 | 4795 | 4880 | 4780 | 32183 |
| 464 | 20250422 | 105100 | 27715134063 | 4795 | 4780 | 4805 | 4780 | 5588 |
| 465 | 20250422 | 105000 | 27688362743 | 4780 | 4760 | 4785 | 4755 | 2674 |
| 466 | 20250422 | 104900 | 27675611128 | 4750 | 4775 | 4775 | 4735 | 15359 |
| 467 | 20250422 | 104800 | 27602594805 | 4775 | 4805 | 4805 | 4775 | 6912 |
| 468 | 20250422 | 104700 | 27569560050 | 4805 | 4745 | 4810 | 4725 | 29034 |
| 469 | 20250422 | 104600 | 27430789430 | 4740 | 4800 | 4800 | 4720 | 49366 |
| 470 | 20250422 | 104500 | 27195571030 | 4800 | 4805 | 4820 | 4800 | 16428 |
| 471 | 20250422 | 104400 | 27116662215 | 4805 | 4810 | 4830 | 4805 | 11528 |
| 472 | 20250422 | 104300 | 27061173905 | 4810 | 4830 | 4835 | 4805 | 35084 |
| 473 | 20250422 | 104200 | 26892175830 | 4830 | 4840 | 4850 | 4825 | 14096 |
| 474 | 20250422 | 104100 | 26824036035 | 4840 | 4895 | 4895 | 4835 | 37569 |
| 475 | 20250422 | 104000 | 26641337645 | 4895 | 4890 | 4895 | 4885 | 7295 |
| 476 | 20250422 | 103900 | 26605670505 | 4890 | 4910 | 4910 | 4880 | 35709 |
| 477 | 20250422 | 103800 | 26431016245 | 4905 | 4900 | 4930 | 4900 | 7143 |
| 478 | 20250422 | 103700 | 26395948330 | 4900 | 4920 | 4940 | 4900 | 11681 |
| 479 | 20250422 | 103600 | 26338438375 | 4920 | 4905 | 4940 | 4900 | 15098 |
| 480 | 20250422 | 103500 | 26264182960 | 4910 | 4905 | 4910 | 4880 | 15951 |
| 481 | 20250422 | 103400 | 26186091850 | 4905 | 4915 | 4920 | 4895 | 7303 |
| 482 | 20250422 | 103300 | 26150292260 | 4925 | 4900 | 4930 | 4895 | 9098 |
| 483 | 20250422 | 103200 | 26105654435 | 4900 | 4930 | 4930 | 4900 | 9714 |
| 484 | 20250422 | 103100 | 26057944210 | 4925 | 4920 | 4950 | 4910 | 20455 |
| 485 | 20250422 | 103000 | 25956968725 | 4920 | 4870 | 4975 | 4865 | 46498 |
| 486 | 20250422 | 102900 | 25727694135 | 4880 | 4875 | 4880 | 4860 | 6965 |
| 487 | 20250422 | 102800 | 25693819160 | 4875 | 4885 | 4890 | 4835 | 16511 |
| 488 | 20250422 | 102700 | 25613549285 | 4885 | 4910 | 4915 | 4865 | 14768 |
| 489 | 20250422 | 102600 | 25541384370 | 4910 | 4915 | 4920 | 4880 | 17097 |
| 490 | 20250422 | 102500 | 25457544365 | 4915 | 4890 | 4930 | 4880 | 20571 |
| 491 | 20250422 | 102400 | 25356440280 | 4890 | 4900 | 4900 | 4855 | 19626 |
| 492 | 20250422 | 102300 | 25260770365 | 4895 | 4910 | 4930 | 4865 | 21702 |
| 493 | 20250422 | 102200 | 25154536865 | 4910 | 4890 | 4970 | 4890 | 53438 |
| 494 | 20250422 | 102100 | 24890694483 | 4895 | 4855 | 4930 | 4835 | 43116 |
| 495 | 20250422 | 102000 | 24679611706 | 4850 | 4815 | 4855 | 4800 | 20898 |
| 496 | 20250422 | 101900 | 24578780061 | 4825 | 4815 | 4840 | 4800 | 33173 |
| 497 | 20250422 | 101800 | 24418968276 | 4820 | 4805 | 4835 | 4790 | 42752 |
| 498 | 20250422 | 101700 | 24213362501 | 4800 | 4855 | 4880 | 4780 | 81749 |
| 499 | 20250422 | 101600 | 23818743916 | 4855 | 4855 | 4920 | 4845 | 40596 |
| 500 | 20250422 | 101500 | 23620889940 | 4850 | 4935 | 4975 | 4850 | 61582 |
| 501 | 20250422 | 101400 | 23319256930 | 4920 | 4960 | 4975 | 4900 | 31637 |
| 502 | 20250422 | 101300 | 23163149650 | 4965 | 4975 | 5000 | 4950 | 21151 |
| 503 | 20250422 | 101200 | 23058079079 | 4975 | 4940 | 5030 | 4930 | 50016 |
| 504 | 20250422 | 101100 | 22809112445 | 4940 | 4895 | 4965 | 4870 | 70069 |
| 505 | 20250422 | 101000 | 22464377107 | 4895 | 5000 | 5000 | 4840 | 155125 |
| 506 | 20250422 | 100900 | 21702537277 | 4995 | 5030 | 5130 | 4980 | 84521 |
| 507 | 20250422 | 100800 | 21276650287 | 5030 | 5020 | 5080 | 5000 | 65611 |
| 508 | 20250422 | 100700 | 20947154767 | 5040 | 5080 | 5100 | 5010 | 60192 |
| 509 | 20250422 | 100600 | 20642789067 | 5080 | 5130 | 5180 | 5050 | 101283 |
| 510 | 20250422 | 100500 | 20124521247 | 5120 | 5190 | 5260 | 5110 | 182035 |
| 511 | 20250422 | 100400 | 19181363332 | 5190 | 5050 | 5210 | 5030 | 194166 |
| 512 | 20250422 | 100300 | 18183414352 | 5050 | 5000 | 5120 | 4985 | 167913 |
| 513 | 20250422 | 100200 | 17332847552 | 4990 | 5060 | 5060 | 4945 | 168941 |
| 514 | 20250422 | 100100 | 16490721465 | 5040 | 5090 | 5100 | 5000 | 177945 |
| 515 | 20250422 | 100000 | 15595126780 | 5100 | 5160 | 5300 | 4965 | 659428 |
| 516 | 20250422 | 095900 | 12190353835 | 5160 | 5180 | 5220 | 4995 | 506792 |
| 517 | 20250422 | 095800 | 9600629795 | 5180 | 5110 | 5240 | 5090 | 367205 |
| 518 | 20250422 | 095700 | 7708871495 | 5170 | 5170 | 5170 | 5170 | 0 |
| 519 | 20250422 | 095600 | 7708871495 | 5170 | 4765 | 5170 | 4660 | 463159 |
| 520 | 20250422 | 095500 | 5404254827 | 4770 | 4785 | 4850 | 4510 | 291391 |
| 521 | 20250422 | 095400 | 4011653007 | 4785 | 4445 | 4830 | 4440 | 183190 |
| 522 | 20250422 | 095300 | 3153744047 | 4445 | 4430 | 4445 | 4430 | 1195 |
| 523 | 20250422 | 095200 | 3148434432 | 4430 | 4440 | 4440 | 4415 | 4557 |
| 524 | 20250422 | 095100 | 3128276017 | 4440 | 4445 | 4450 | 4435 | 2363 |
| 525 | 20250422 | 095000 | 3117781347 | 4445 | 4435 | 4450 | 4435 | 834 |
| 526 | 20250422 | 094900 | 3114077987 | 4435 | 4420 | 4435 | 4420 | 1521 |
| 527 | 20250422 | 094800 | 3107349712 | 4420 | 4420 | 4420 | 4410 | 763 |
| 528 | 20250422 | 094700 | 3103982277 | 4420 | 4415 | 4420 | 4410 | 1975 |
| 529 | 20250422 | 094600 | 3095262697 | 4415 | 4405 | 4420 | 4405 | 1144 |
| 530 | 20250422 | 094500 | 3090214497 | 4405 | 4405 | 4410 | 4405 | 1501 |
| 531 | 20250422 | 094400 | 3083602587 | 4405 | 4415 | 4415 | 4390 | 2585 |
| 532 | 20250422 | 094300 | 3072242202 | 4395 | 4420 | 4420 | 4395 | 7116 |
| 533 | 20250422 | 094200 | 3040912812 | 4400 | 4415 | 4420 | 4400 | 661 |
| 534 | 20250422 | 094100 | 3037999917 | 4420 | 4405 | 4425 | 4400 | 1577 |
| 535 | 20250422 | 094000 | 3031033557 | 4405 | 4415 | 4420 | 4400 | 3735 |
| 536 | 20250422 | 093900 | 3014561742 | 4415 | 4405 | 4415 | 4390 | 2319 |
| 537 | 20250422 | 093800 | 3004359167 | 4410 | 4400 | 4420 | 4385 | 6070 |
| 538 | 20250422 | 093700 | 2977673102 | 4400 | 4410 | 4425 | 4385 | 3298 |
| 539 | 20250422 | 093600 | 2963143682 | 4390 | 4415 | 4425 | 4390 | 2273 |
| 540 | 20250422 | 093500 | 2953141452 | 4415 | 4390 | 4430 | 4390 | 2560 |
| 541 | 20250422 | 093400 | 2941876892 | 4390 | 4375 | 4395 | 4375 | 1522 |
| 542 | 20250422 | 093300 | 2935207842 | 4375 | 4380 | 4395 | 4370 | 2423 |
| 543 | 20250422 | 093200 | 2924610752 | 4370 | 4355 | 4395 | 4355 | 2123 |
| 544 | 20250422 | 093100 | 2915327067 | 4355 | 4350 | 4370 | 4340 | 10211 |
| 545 | 20250422 | 093000 | 2870965617 | 4350 | 4375 | 4375 | 4350 | 5775 |
| 546 | 20250422 | 092900 | 2845797172 | 4370 | 4365 | 4380 | 4360 | 343 |
| 547 | 20250422 | 092800 | 2844299092 | 4365 | 4355 | 4365 | 4350 | 13444 |
| 548 | 20250422 | 092700 | 2785765387 | 4370 | 4400 | 4405 | 4355 | 12054 |
| 549 | 20250422 | 092600 | 2733038172 | 4400 | 4380 | 4400 | 4375 | 2828 |
| 550 | 20250422 | 092500 | 2720641867 | 4375 | 4390 | 4395 | 4355 | 39564 |
| 551 | 20250422 | 092400 | 2547588077 | 4395 | 4420 | 4425 | 4395 | 1919 |
| 552 | 20250422 | 092300 | 2539140682 | 4430 | 4405 | 4430 | 4385 | 11799 |
| 553 | 20250422 | 092200 | 2487243782 | 4400 | 4450 | 4450 | 4390 | 6296 |
| 554 | 20250422 | 092100 | 2459507412 | 4435 | 4400 | 4455 | 4380 | 12824 |
| 555 | 20250422 | 092000 | 2403059647 | 4390 | 4465 | 4465 | 4390 | 33241 |
| 556 | 20250422 | 091900 | 2256289522 | 4465 | 4475 | 4480 | 4450 | 3602 |
| 557 | 20250422 | 091800 | 2240227757 | 4475 | 4485 | 4495 | 4465 | 5976 |
| 558 | 20250422 | 091700 | 2213454154 | 4485 | 4450 | 4485 | 4425 | 27681 |
| 559 | 20250422 | 091600 | 2090483109 | 4440 | 4465 | 4465 | 4440 | 11438 |
| 560 | 20250422 | 091500 | 2039540489 | 4460 | 4475 | 4495 | 4455 | 12713 |
| 561 | 20250422 | 091400 | 1982819064 | 4465 | 4510 | 4530 | 4465 | 14298 |
| 562 | 20250422 | 091300 | 1918458703 | 4490 | 4485 | 4525 | 4480 | 5335 |
| 563 | 20250422 | 091200 | 1894439858 | 4480 | 4520 | 4520 | 4440 | 37874 |
| 564 | 20250422 | 091100 | 1724558658 | 4520 | 4550 | 4550 | 4515 | 7901 |
| 565 | 20250422 | 091000 | 1688827638 | 4530 | 4520 | 4555 | 4510 | 8711 |
| 566 | 20250422 | 090900 | 1649439578 | 4520 | 4580 | 4580 | 4500 | 21071 |
| 567 | 20250422 | 090800 | 1554087659 | 4575 | 4535 | 4575 | 4530 | 8779 |
| 568 | 20250422 | 090700 | 1514189607 | 4535 | 4620 | 4625 | 4510 | 45467 |
| 569 | 20250422 | 090600 | 1306729126 | 4620 | 4615 | 4640 | 4600 | 25145 |
| 570 | 20250422 | 090500 | 1190598524 | 4620 | 4645 | 4665 | 4610 | 27496 |
| 571 | 20250422 | 090400 | 1062978076 | 4650 | 4670 | 4680 | 4645 | 14701 |
| 572 | 20250422 | 090300 | 994494200 | 4685 | 4680 | 4695 | 4670 | 33411 |
| 573 | 20250422 | 090200 | 837930910 | 4675 | 4670 | 4685 | 4640 | 28720 |
| 574 | 20250422 | 090100 | 704080065 | 4665 | 4655 | 4690 | 4630 | 48353 |
| 575 | 20250422 | 090000 | 478631820 | 4655 | 4705 | 4725 | 4650 | 100294 |