28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 13909 |
| 3 | 20250425 | 183200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250425 | 183100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250425 | 183000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250425 | 182900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250425 | 182800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250425 | 182700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250425 | 182600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250425 | 182500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250425 | 182400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250425 | 182300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250425 | 182200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250425 | 182100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250425 | 182000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250425 | 181900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250425 | 181800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250425 | 181700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250425 | 181600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250425 | 181500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250425 | 181400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250425 | 181300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250425 | 181200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250425 | 181100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250425 | 181000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250425 | 180900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250425 | 180800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250425 | 180700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250425 | 180600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250425 | 180500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250425 | 180400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250425 | 180300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 13909 |
| 33 | 20250425 | 180200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250425 | 180100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250425 | 180000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250425 | 175900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250425 | 175800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250425 | 175700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250425 | 175600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250425 | 175500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250425 | 175400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250425 | 175300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250425 | 175200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250425 | 175100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250425 | 175000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250425 | 174900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250425 | 174800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250425 | 174700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250425 | 174600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250425 | 174500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250425 | 174400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250425 | 174300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250425 | 174200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250425 | 174100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250425 | 174000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250425 | 173900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250425 | 173800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250425 | 173700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250425 | 173600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250425 | 173500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250425 | 173400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250425 | 173300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 13909 |
| 63 | 20250425 | 173200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250425 | 173100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250425 | 173000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250425 | 172900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250425 | 172800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250425 | 172700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250425 | 172600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250425 | 172500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250425 | 172400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250425 | 172300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250425 | 172200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250425 | 172100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250425 | 172000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250425 | 171900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250425 | 171800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250425 | 171700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250425 | 171600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250425 | 171500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250425 | 171400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250425 | 171300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250425 | 171200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250425 | 171100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250425 | 171000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250425 | 170900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250425 | 170800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250425 | 170700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250425 | 170600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250425 | 170500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250425 | 170400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250425 | 170300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 13909 |
| 93 | 20250425 | 170200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250425 | 170100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250425 | 170000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250425 | 165900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250425 | 165800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250425 | 165700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250425 | 165600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250425 | 165500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250425 | 165400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250425 | 165300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250425 | 165200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250425 | 165100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250425 | 165000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250425 | 164900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250425 | 164800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250425 | 164700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250425 | 164600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250425 | 164500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250425 | 164400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250425 | 164300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250425 | 164200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250425 | 164100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250425 | 164000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250425 | 163900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250425 | 163800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250425 | 163700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250425 | 163600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250425 | 163500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250425 | 163400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250425 | 163300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 13909 |
| 123 | 20250425 | 163200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250425 | 163100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250425 | 163000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250425 | 162900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250425 | 162800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250425 | 162700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250425 | 162600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250425 | 162500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250425 | 162400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250425 | 162300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250425 | 162200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250425 | 162100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250425 | 162000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250425 | 161900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250425 | 161800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250425 | 161700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250425 | 161600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250425 | 161500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250425 | 161400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250425 | 161300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250425 | 161200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250425 | 161100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250425 | 161000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250425 | 160900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250425 | 160800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250425 | 160700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250425 | 160600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250425 | 160500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250425 | 160400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250425 | 160300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 13909 |
| 153 | 20250425 | 160200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250425 | 160100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250425 | 160000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250425 | 155900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250425 | 155800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250425 | 155700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250425 | 155600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250425 | 155500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250425 | 155400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250425 | 155300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250425 | 155200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250425 | 155100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250425 | 155000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250425 | 154900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250425 | 154800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250425 | 154700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250425 | 154600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250425 | 154500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250425 | 154400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250425 | 154300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250425 | 154200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250425 | 154100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250425 | 154000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250425 | 153900 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250425 | 153800 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250425 | 153700 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250425 | 153600 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250425 | 153500 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250425 | 153400 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250425 | 153300 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 13909 |
| 183 | 20250425 | 153200 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250425 | 153100 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250425 | 153000 | 4710975422 | 4420 | 4420 | 4420 | 4420 | 13909 |
| 186 | 20250425 | 152900 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20250425 | 152800 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20250425 | 152700 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20250425 | 152600 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20250425 | 152500 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20250425 | 152400 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20250425 | 152300 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20250425 | 152200 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20250425 | 152100 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20250425 | 152000 | 4649497642 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20250425 | 151900 | 4649497642 | 4435 | 4430 | 4440 | 4425 | 4939 |
| 197 | 20250425 | 151800 | 4627605342 | 4425 | 4420 | 4430 | 4420 | 2042 |
| 198 | 20250425 | 151700 | 4618573217 | 4415 | 4420 | 4420 | 4410 | 767 |
| 199 | 20250425 | 151600 | 4615185987 | 4410 | 4420 | 4420 | 4410 | 2031 |
| 200 | 20250425 | 151500 | 4606221002 | 4420 | 4420 | 4420 | 4415 | 128 |
| 201 | 20250425 | 151400 | 4605655802 | 4415 | 4410 | 4420 | 4405 | 1344 |
| 202 | 20250425 | 151300 | 4599724967 | 4405 | 4405 | 4415 | 4400 | 2797 |
| 203 | 20250425 | 151200 | 4587388942 | 4400 | 4410 | 4410 | 4400 | 1924 |
| 204 | 20250425 | 151100 | 4578917642 | 4410 | 4400 | 4410 | 4400 | 1623 |
| 205 | 20250425 | 151000 | 4571766972 | 4400 | 4410 | 4410 | 4400 | 2029 |
| 206 | 20250425 | 150900 | 4562829237 | 4410 | 4400 | 4410 | 4395 | 2295 |
| 207 | 20250425 | 150800 | 4552723177 | 4405 | 4400 | 4405 | 4395 | 885 |
| 208 | 20250425 | 150700 | 4548828792 | 4400 | 4400 | 4400 | 4395 | 1324 |
| 209 | 20250425 | 150600 | 4543007832 | 4395 | 4400 | 4400 | 4395 | 671 |
| 210 | 20250425 | 150500 | 4540056982 | 4400 | 4405 | 4410 | 4390 | 4099 |
| 211 | 20250425 | 150400 | 4522032492 | 4395 | 4400 | 4400 | 4395 | 1865 |
| 212 | 20250425 | 150300 | 4513832967 | 4400 | 4420 | 4420 | 4380 | 957 |
| 213 | 20250425 | 150200 | 4509632497 | 4400 | 4425 | 4430 | 4400 | 2411 |
| 214 | 20250425 | 150100 | 4498986627 | 4420 | 4390 | 4420 | 4370 | 11746 |
| 215 | 20250425 | 150000 | 4447483227 | 4390 | 4380 | 4390 | 4375 | 1710 |
| 216 | 20250425 | 145900 | 4439987847 | 4380 | 4375 | 4380 | 4330 | 8988 |
| 217 | 20250425 | 145800 | 4400932917 | 4380 | 4385 | 4390 | 4355 | 6291 |
| 218 | 20250425 | 145700 | 4373437188 | 4390 | 4385 | 4395 | 4385 | 2164 |
| 219 | 20250425 | 145600 | 4363943953 | 4385 | 4400 | 4400 | 4385 | 4814 |
| 220 | 20250425 | 145500 | 4342785098 | 4400 | 4445 | 4450 | 4400 | 12755 |
| 221 | 20250425 | 145400 | 4286521538 | 4450 | 4465 | 4465 | 4430 | 8377 |
| 222 | 20250425 | 145300 | 4249257753 | 4460 | 4485 | 4485 | 4460 | 5660 |
| 223 | 20250425 | 145200 | 4223951443 | 4480 | 4500 | 4500 | 4480 | 8165 |
| 224 | 20250425 | 145100 | 4187276548 | 4500 | 4505 | 4505 | 4500 | 5075 |
| 225 | 20250425 | 145000 | 4164438418 | 4505 | 4505 | 4505 | 4505 | 566 |
| 226 | 20250425 | 144900 | 4161888588 | 4505 | 4510 | 4510 | 4505 | 3179 |
| 227 | 20250425 | 144800 | 4147564713 | 4505 | 4520 | 4520 | 4505 | 5034 |
| 228 | 20250425 | 144700 | 4124864993 | 4520 | 4520 | 4520 | 4510 | 4650 |
| 229 | 20250425 | 144600 | 4103863093 | 4520 | 4525 | 4525 | 4520 | 2093 |
| 230 | 20250425 | 144500 | 4094393768 | 4525 | 4525 | 4525 | 4525 | 179 |
| 231 | 20250425 | 144400 | 4093583793 | 4525 | 4525 | 4535 | 4525 | 111 |
| 232 | 20250425 | 144300 | 4093081418 | 4525 | 4535 | 4535 | 4525 | 2596 |
| 233 | 20250425 | 144200 | 4081319898 | 4550 | 4540 | 4550 | 4535 | 1100 |
| 234 | 20250425 | 144100 | 4076316348 | 4535 | 4535 | 4535 | 4535 | 70 |
| 235 | 20250425 | 144000 | 4075998898 | 4535 | 4560 | 4560 | 4535 | 639 |
| 236 | 20250425 | 143900 | 4073097343 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20250425 | 143800 | 4073097343 | 4560 | 4560 | 4565 | 4560 | 430 |
| 238 | 20250425 | 143700 | 4071135143 | 4565 | 4555 | 4570 | 4555 | 554 |
| 239 | 20250425 | 143600 | 4068608873 | 4555 | 4555 | 4555 | 4555 | 772 |
| 240 | 20250425 | 143500 | 4065092413 | 4555 | 4535 | 4555 | 4535 | 2 |
| 241 | 20250425 | 143400 | 4065083323 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20250425 | 143300 | 4065083323 | 4520 | 4550 | 4550 | 4520 | 4024 |
| 243 | 20250425 | 143200 | 4046848278 | 4565 | 4565 | 4565 | 4565 | 0 |
| 244 | 20250425 | 143100 | 4046848278 | 4565 | 4545 | 4565 | 4540 | 602 |
| 245 | 20250425 | 143000 | 4044113443 | 4545 | 4545 | 4545 | 4545 | 30 |
| 246 | 20250425 | 142900 | 4043977093 | 4540 | 4565 | 4565 | 4540 | 1034 |
| 247 | 20250425 | 142800 | 4039278848 | 4565 | 4565 | 4565 | 4565 | 450 |
| 248 | 20250425 | 142700 | 4037224598 | 4565 | 4570 | 4570 | 4565 | 227 |
| 249 | 20250425 | 142600 | 4036188143 | 4570 | 4560 | 4570 | 4530 | 1210 |
| 250 | 20250425 | 142500 | 4030674748 | 4565 | 4595 | 4600 | 4565 | 1957 |
| 251 | 20250425 | 142400 | 4021717423 | 4600 | 4565 | 4600 | 4565 | 5439 |
| 252 | 20250425 | 142300 | 3996809043 | 4565 | 4550 | 4565 | 4550 | 1284 |
| 253 | 20250425 | 142200 | 3990954618 | 4555 | 4540 | 4555 | 4540 | 1565 |
| 254 | 20250425 | 142100 | 3983832318 | 4530 | 4530 | 4535 | 4530 | 157 |
| 255 | 20250425 | 142000 | 3983121058 | 4530 | 4530 | 4530 | 4530 | 2729 |
| 256 | 20250425 | 141900 | 3970758688 | 4525 | 4525 | 4525 | 4525 | 1 |
| 257 | 20250425 | 141800 | 3970754163 | 4525 | 4530 | 4530 | 4520 | 628 |
| 258 | 20250425 | 141700 | 3967912438 | 4525 | 4530 | 4530 | 4525 | 1158 |
| 259 | 20250425 | 141600 | 3962669113 | 4530 | 4530 | 4530 | 4530 | 22 |
| 260 | 20250425 | 141500 | 3962569453 | 4530 | 4530 | 4530 | 4530 | 17 |
| 261 | 20250425 | 141400 | 3962492443 | 4530 | 4530 | 4530 | 4530 | 100 |
| 262 | 20250425 | 141300 | 3962039443 | 4535 | 4535 | 4535 | 4535 | 220 |
| 263 | 20250425 | 141200 | 3961041743 | 4530 | 4550 | 4550 | 4530 | 253 |
| 264 | 20250425 | 141100 | 3959890613 | 4550 | 4530 | 4550 | 4530 | 552 |
| 265 | 20250425 | 141000 | 3957379413 | 4530 | 4545 | 4555 | 4530 | 1391 |
| 266 | 20250425 | 140900 | 3951069578 | 4555 | 4550 | 4555 | 4550 | 1916 |
| 267 | 20250425 | 140800 | 3942345933 | 4550 | 4550 | 4550 | 4550 | 275 |
| 268 | 20250425 | 140700 | 3941094683 | 4540 | 4550 | 4550 | 4540 | 979 |
| 269 | 20250425 | 140600 | 3936647188 | 4550 | 4555 | 4555 | 4550 | 309 |
| 270 | 20250425 | 140500 | 3935240238 | 4550 | 4560 | 4560 | 4550 | 455 |
| 271 | 20250425 | 140400 | 3933169973 | 4550 | 4550 | 4550 | 4550 | 487 |
| 272 | 20250425 | 140300 | 3930954123 | 4560 | 4560 | 4560 | 4560 | 150 |
| 273 | 20250425 | 140200 | 3930270123 | 4560 | 4555 | 4560 | 4550 | 218 |
| 274 | 20250425 | 140100 | 3929277623 | 4565 | 4565 | 4565 | 4565 | 0 |
| 275 | 20250425 | 140000 | 3929277623 | 4565 | 4565 | 4565 | 4565 | 3 |
| 276 | 20250425 | 135900 | 3929263928 | 4565 | 4565 | 4565 | 4565 | 110 |
| 277 | 20250425 | 135800 | 3928761778 | 4565 | 4565 | 4565 | 4565 | 0 |
| 278 | 20250425 | 135700 | 3928761778 | 4565 | 4565 | 4565 | 4565 | 1 |
| 279 | 20250425 | 135600 | 3928757213 | 4545 | 4545 | 4545 | 4545 | 518 |
| 280 | 20250425 | 135500 | 3926402903 | 4545 | 4550 | 4565 | 4545 | 228 |
| 281 | 20250425 | 135400 | 3925362593 | 4550 | 4565 | 4565 | 4550 | 64 |
| 282 | 20250425 | 135300 | 3925071348 | 4575 | 4570 | 4575 | 4570 | 200 |
| 283 | 20250425 | 135200 | 3924157043 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20250425 | 135100 | 3924157043 | 4545 | 4560 | 4570 | 4545 | 1146 |
| 285 | 20250425 | 135000 | 3918922093 | 4570 | 4555 | 4575 | 4555 | 5490 |
| 286 | 20250425 | 134900 | 3893813613 | 4550 | 4550 | 4550 | 4550 | 5 |
| 287 | 20250425 | 134800 | 3893790863 | 4545 | 4535 | 4545 | 4515 | 12575 |
| 288 | 20250425 | 134700 | 3836905013 | 4535 | 4535 | 4535 | 4535 | 744 |
| 289 | 20250425 | 134600 | 3833530973 | 4535 | 4545 | 4545 | 4535 | 112 |
| 290 | 20250425 | 134500 | 3833022953 | 4535 | 4530 | 4535 | 4530 | 1186 |
| 291 | 20250425 | 134400 | 3827647218 | 4535 | 4555 | 4555 | 4535 | 3443 |
| 292 | 20250425 | 134300 | 3812009703 | 4555 | 4555 | 4555 | 4555 | 219 |
| 293 | 20250425 | 134200 | 3811012158 | 4550 | 4550 | 4550 | 4550 | 100 |
| 294 | 20250425 | 134100 | 3810557158 | 4550 | 4550 | 4550 | 4550 | 1200 |
| 295 | 20250425 | 134000 | 3805097158 | 4545 | 4550 | 4550 | 4545 | 197 |
| 296 | 20250425 | 133900 | 3804201293 | 4565 | 4550 | 4565 | 4550 | 242 |
| 297 | 20250425 | 133800 | 3803100163 | 4550 | 4550 | 4550 | 4550 | 250 |
| 298 | 20250425 | 133700 | 3801962663 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20250425 | 133600 | 3801962663 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20250425 | 133500 | 3801962663 | 4535 | 4545 | 4545 | 4535 | 1000 |
| 301 | 20250425 | 133400 | 3797422888 | 4545 | 4555 | 4570 | 4545 | 1551 |
| 302 | 20250425 | 133300 | 3790351058 | 4545 | 4545 | 4545 | 4545 | 338 |
| 303 | 20250425 | 133200 | 3788814848 | 4545 | 4545 | 4545 | 4545 | 27 |
| 304 | 20250425 | 133100 | 3788692133 | 4545 | 4550 | 4560 | 4540 | 788 |
| 305 | 20250425 | 133000 | 3785111028 | 4560 | 4560 | 4560 | 4560 | 120 |
| 306 | 20250425 | 132900 | 3784563828 | 4560 | 4560 | 4560 | 4560 | 965 |
| 307 | 20250425 | 132800 | 3780163428 | 4560 | 4565 | 4565 | 4545 | 706 |
| 308 | 20250425 | 132700 | 3776943038 | 4565 | 4570 | 4570 | 4565 | 522 |
| 309 | 20250425 | 132600 | 3774559753 | 4580 | 4580 | 4585 | 4580 | 1068 |
| 310 | 20250425 | 132500 | 3769668303 | 4580 | 4570 | 4585 | 4570 | 1185 |
| 311 | 20250425 | 132400 | 3764237908 | 4565 | 4565 | 4575 | 4565 | 543 |
| 312 | 20250425 | 132300 | 3761758113 | 4565 | 4560 | 4565 | 4560 | 884 |
| 313 | 20250425 | 132200 | 3757726118 | 4565 | 4545 | 4570 | 4540 | 3123 |
| 314 | 20250425 | 132100 | 3743467248 | 4545 | 4535 | 4555 | 4530 | 233 |
| 315 | 20250425 | 132000 | 3742410543 | 4555 | 4535 | 4555 | 4535 | 726 |
| 316 | 20250425 | 131900 | 3739103633 | 4530 | 4530 | 4530 | 4525 | 1791 |
| 317 | 20250425 | 131800 | 3730990973 | 4530 | 4530 | 4530 | 4530 | 16 |
| 318 | 20250425 | 131700 | 3730918493 | 4530 | 4530 | 4530 | 4530 | 36 |
| 319 | 20250425 | 131600 | 3730755413 | 4530 | 4525 | 4530 | 4525 | 110 |
| 320 | 20250425 | 131500 | 3730257613 | 4525 | 4525 | 4525 | 4525 | 100 |
| 321 | 20250425 | 131400 | 3729805113 | 4525 | 4530 | 4530 | 4525 | 832 |
| 322 | 20250425 | 131300 | 3726036898 | 4530 | 4530 | 4530 | 4530 | 620 |
| 323 | 20250425 | 131200 | 3723228298 | 4530 | 4540 | 4540 | 4530 | 608 |
| 324 | 20250425 | 131100 | 3720473743 | 4550 | 4545 | 4550 | 4530 | 107 |
| 325 | 20250425 | 131000 | 3719988138 | 4550 | 4550 | 4550 | 4530 | 2965 |
| 326 | 20250425 | 130900 | 3706536158 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20250425 | 130800 | 3706536158 | 4550 | 4560 | 4560 | 4550 | 515 |
| 328 | 20250425 | 130700 | 3704191683 | 4580 | 4580 | 4580 | 4580 | 50 |
| 329 | 20250425 | 130600 | 3703962683 | 4580 | 4565 | 4580 | 4550 | 2919 |
| 330 | 20250425 | 130500 | 3690660163 | 4575 | 4560 | 4575 | 4560 | 1804 |
| 331 | 20250425 | 130400 | 3682430428 | 4560 | 4560 | 4560 | 4560 | 120 |
| 332 | 20250425 | 130300 | 3681883228 | 4560 | 4555 | 4560 | 4555 | 599 |
| 333 | 20250425 | 130200 | 3679153008 | 4540 | 4545 | 4545 | 4540 | 869 |
| 334 | 20250425 | 130100 | 3675203733 | 4545 | 4545 | 4545 | 4545 | 200 |
| 335 | 20250425 | 130000 | 3674294733 | 4545 | 4545 | 4550 | 4545 | 1582 |
| 336 | 20250425 | 125900 | 3667102643 | 4545 | 4555 | 4555 | 4530 | 6360 |
| 337 | 20250425 | 125800 | 3638252423 | 4555 | 4575 | 4575 | 4555 | 4269 |
| 338 | 20250425 | 125700 | 3618734333 | 4585 | 4585 | 4585 | 4585 | 32 |
| 339 | 20250425 | 125600 | 3618587613 | 4590 | 4585 | 4590 | 4585 | 3 |
| 340 | 20250425 | 125500 | 3618573853 | 4585 | 4590 | 4590 | 4575 | 4096 |
| 341 | 20250425 | 125400 | 3599806508 | 4590 | 4595 | 4595 | 4590 | 1317 |
| 342 | 20250425 | 125300 | 3593755918 | 4595 | 4595 | 4595 | 4595 | 20 |
| 343 | 20250425 | 125200 | 3593664018 | 4595 | 4595 | 4595 | 4595 | 126 |
| 344 | 20250425 | 125100 | 3593085048 | 4590 | 4590 | 4590 | 4590 | 112 |
| 345 | 20250425 | 125000 | 3592570968 | 4585 | 4605 | 4605 | 4585 | 3888 |
| 346 | 20250425 | 124900 | 3574703933 | 4600 | 4615 | 4615 | 4600 | 243 |
| 347 | 20250425 | 124800 | 3573586103 | 4600 | 4600 | 4600 | 4600 | 105 |
| 348 | 20250425 | 124700 | 3573103103 | 4610 | 4610 | 4610 | 4610 | 4 |
| 349 | 20250425 | 124600 | 3573084663 | 4610 | 4610 | 4610 | 4610 | 218 |
| 350 | 20250425 | 124500 | 3572079683 | 4600 | 4600 | 4600 | 4600 | 3 |
| 351 | 20250425 | 124400 | 3572065883 | 4595 | 4600 | 4600 | 4595 | 461 |
| 352 | 20250425 | 124300 | 3569947428 | 4600 | 4605 | 4605 | 4600 | 92 |
| 353 | 20250425 | 124200 | 3569523903 | 4610 | 4600 | 4610 | 4600 | 180 |
| 354 | 20250425 | 124100 | 3568694753 | 4610 | 4610 | 4610 | 4610 | 200 |
| 355 | 20250425 | 124000 | 3567772753 | 4610 | 4600 | 4610 | 4600 | 2200 |
| 356 | 20250425 | 123900 | 3557652573 | 4600 | 4605 | 4605 | 4600 | 566 |
| 357 | 20250425 | 123800 | 3555047858 | 4610 | 4610 | 4610 | 4610 | 419 |
| 358 | 20250425 | 123700 | 3553116268 | 4620 | 4615 | 4620 | 4615 | 1004 |
| 359 | 20250425 | 123600 | 3548481428 | 4615 | 4620 | 4620 | 4615 | 2217 |
| 360 | 20250425 | 123500 | 3538243363 | 4620 | 4620 | 4625 | 4620 | 524 |
| 361 | 20250425 | 123400 | 3535821958 | 4620 | 4620 | 4620 | 4620 | 1084 |
| 362 | 20250425 | 123300 | 3530813878 | 4615 | 4610 | 4615 | 4610 | 269 |
| 363 | 20250425 | 123200 | 3529572693 | 4615 | 4615 | 4615 | 4615 | 1 |
| 364 | 20250425 | 123100 | 3529568078 | 4615 | 4615 | 4615 | 4605 | 614 |
| 365 | 20250425 | 123000 | 3526738603 | 4615 | 4615 | 4615 | 4615 | 105 |
| 366 | 20250425 | 122900 | 3526254028 | 4615 | 4605 | 4615 | 4605 | 919 |
| 367 | 20250425 | 122800 | 3522022013 | 4605 | 4610 | 4620 | 4605 | 1403 |
| 368 | 20250425 | 122700 | 3515555168 | 4620 | 4615 | 4620 | 4615 | 1015 |
| 369 | 20250425 | 122600 | 3510868163 | 4615 | 4615 | 4620 | 4615 | 21 |
| 370 | 20250425 | 122500 | 3510771233 | 4610 | 4610 | 4610 | 4610 | 0 |
| 371 | 20250425 | 122400 | 3510771233 | 4610 | 4610 | 4610 | 4610 | 1 |
| 372 | 20250425 | 122300 | 3510766623 | 4620 | 4605 | 4620 | 4605 | 8 |
| 373 | 20250425 | 122200 | 3510729678 | 4600 | 4600 | 4600 | 4600 | 311 |
| 374 | 20250425 | 122100 | 3509299078 | 4605 | 4625 | 4625 | 4605 | 1357 |
| 375 | 20250425 | 122000 | 3503048413 | 4620 | 4640 | 4640 | 4580 | 23541 |
| 376 | 20250425 | 121900 | 3394961793 | 4645 | 4645 | 4645 | 4645 | 298 |
| 377 | 20250425 | 121800 | 3393577583 | 4650 | 4650 | 4670 | 4650 | 262 |
| 378 | 20250425 | 121700 | 3392359263 | 4665 | 4675 | 4685 | 4650 | 2177 |
| 379 | 20250425 | 121600 | 3382217503 | 4675 | 4650 | 4710 | 4650 | 15428 |
| 380 | 20250425 | 121500 | 3309888133 | 4645 | 4635 | 4645 | 4635 | 601 |
| 381 | 20250425 | 121400 | 3307098708 | 4645 | 4645 | 4645 | 4645 | 5 |
| 382 | 20250425 | 121300 | 3307075483 | 4645 | 4640 | 4645 | 4625 | 1132 |
| 383 | 20250425 | 121200 | 3301832888 | 4650 | 4635 | 4650 | 4635 | 31 |
| 384 | 20250425 | 121100 | 3301689178 | 4635 | 4625 | 4645 | 4625 | 595 |
| 385 | 20250425 | 121000 | 3298932233 | 4625 | 4630 | 4630 | 4625 | 280 |
| 386 | 20250425 | 120900 | 3297636833 | 4635 | 4635 | 4635 | 4635 | 59 |
| 387 | 20250425 | 120800 | 3297363368 | 4635 | 4650 | 4650 | 4635 | 55 |
| 388 | 20250425 | 120700 | 3297108368 | 4650 | 4640 | 4650 | 4635 | 37 |
| 389 | 20250425 | 120600 | 3296936823 | 4640 | 4645 | 4655 | 4640 | 430 |
| 390 | 20250425 | 120500 | 3294940443 | 4645 | 4640 | 4660 | 4640 | 355 |
| 391 | 20250425 | 120400 | 3293289633 | 4660 | 4650 | 4660 | 4640 | 9 |
| 392 | 20250425 | 120300 | 3293247763 | 4660 | 4660 | 4660 | 4640 | 103 |
| 393 | 20250425 | 120200 | 3292768183 | 4660 | 4640 | 4660 | 4640 | 274 |
| 394 | 20250425 | 120100 | 3291495923 | 4660 | 4665 | 4680 | 4640 | 1937 |
| 395 | 20250425 | 120000 | 3282475703 | 4660 | 4670 | 4680 | 4660 | 2935 |
| 396 | 20250425 | 115900 | 3268782173 | 4690 | 4680 | 4690 | 4660 | 6110 |
| 397 | 20250425 | 115800 | 3240181993 | 4680 | 4665 | 4685 | 4665 | 3603 |
| 398 | 20250425 | 115700 | 3223341053 | 4665 | 4640 | 4670 | 4640 | 2318 |
| 399 | 20250425 | 115600 | 3212527003 | 4665 | 4655 | 4670 | 4625 | 1481 |
| 400 | 20250425 | 115500 | 3205618688 | 4655 | 4645 | 4680 | 4645 | 5861 |
| 401 | 20250425 | 115400 | 3178303108 | 4645 | 4620 | 4645 | 4620 | 1013 |
| 402 | 20250425 | 115300 | 3173608748 | 4620 | 4615 | 4620 | 4605 | 954 |
| 403 | 20250425 | 115200 | 3169204918 | 4615 | 4645 | 4650 | 4615 | 626 |
| 404 | 20250425 | 115100 | 3166310063 | 4630 | 4650 | 4655 | 4630 | 599 |
| 405 | 20250425 | 115000 | 3163532508 | 4650 | 4650 | 4665 | 4650 | 933 |
| 406 | 20250425 | 114900 | 3159189408 | 4650 | 4665 | 4670 | 4650 | 325 |
| 407 | 20250425 | 114800 | 3157676808 | 4665 | 4680 | 4680 | 4655 | 2848 |
| 408 | 20250425 | 114700 | 3144382788 | 4665 | 4645 | 4690 | 4645 | 9127 |
| 409 | 20250425 | 114600 | 3101804586 | 4645 | 4655 | 4655 | 4630 | 3848 |
| 410 | 20250425 | 114500 | 3083939746 | 4665 | 4630 | 4665 | 4610 | 3740 |
| 411 | 20250425 | 114400 | 3066578856 | 4625 | 4585 | 4645 | 4570 | 2607 |
| 412 | 20250425 | 114300 | 3054543281 | 4570 | 4590 | 4595 | 4570 | 1072 |
| 413 | 20250425 | 114200 | 3049627271 | 4595 | 4545 | 4600 | 4545 | 1665 |
| 414 | 20250425 | 114100 | 3042012526 | 4550 | 4550 | 4550 | 4545 | 1418 |
| 415 | 20250425 | 114000 | 3035561166 | 4545 | 4540 | 4545 | 4540 | 1824 |
| 416 | 20250425 | 113900 | 3027273106 | 4540 | 4530 | 4540 | 4530 | 692 |
| 417 | 20250425 | 113800 | 3024137001 | 4525 | 4525 | 4530 | 4525 | 1383 |
| 418 | 20250425 | 113700 | 3017875261 | 4530 | 4525 | 4530 | 4525 | 124 |
| 419 | 20250425 | 113600 | 3017314071 | 4525 | 4525 | 4530 | 4525 | 686 |
| 420 | 20250425 | 113500 | 3014208606 | 4530 | 4535 | 4535 | 4530 | 329 |
| 421 | 20250425 | 113400 | 3012718211 | 4535 | 4525 | 4535 | 4525 | 747 |
| 422 | 20250425 | 113300 | 3009337501 | 4520 | 4505 | 4520 | 4505 | 1467 |
| 423 | 20250425 | 113200 | 3002715091 | 4510 | 4510 | 4510 | 4500 | 118 |
| 424 | 20250425 | 113100 | 3002183521 | 4510 | 4500 | 4510 | 4495 | 1340 |
| 425 | 20250425 | 113000 | 2996152786 | 4510 | 4500 | 4510 | 4500 | 792 |
| 426 | 20250425 | 112900 | 2992588756 | 4510 | 4495 | 4510 | 4495 | 776 |
| 427 | 20250425 | 112800 | 2989098296 | 4495 | 4500 | 4510 | 4490 | 5485 |
| 428 | 20250425 | 112700 | 2964419136 | 4510 | 4500 | 4510 | 4500 | 4412 |
| 429 | 20250425 | 112600 | 2944561981 | 4505 | 4500 | 4510 | 4500 | 4485 |
| 430 | 20250425 | 112500 | 2924374076 | 4505 | 4520 | 4520 | 4500 | 10568 |
| 431 | 20250425 | 112400 | 2876738881 | 4525 | 4520 | 4525 | 4515 | 1521 |
| 432 | 20250425 | 112300 | 2869866991 | 4525 | 4525 | 4525 | 4525 | 302 |
| 433 | 20250425 | 112200 | 2868500441 | 4525 | 4515 | 4525 | 4515 | 58 |
| 434 | 20250425 | 112100 | 2868238086 | 4525 | 4520 | 4535 | 4515 | 2565 |
| 435 | 20250425 | 112000 | 2856648271 | 4520 | 4520 | 4520 | 4515 | 155 |
| 436 | 20250425 | 111900 | 2855947851 | 4520 | 4525 | 4525 | 4520 | 571 |
| 437 | 20250425 | 111800 | 2853366881 | 4525 | 4530 | 4530 | 4520 | 32 |
| 438 | 20250425 | 111700 | 2853222226 | 4520 | 4540 | 4540 | 4520 | 1419 |
| 439 | 20250425 | 111600 | 2846798326 | 4540 | 4540 | 4540 | 4530 | 526 |
| 440 | 20250425 | 111500 | 2844413871 | 4540 | 4520 | 4540 | 4520 | 579 |
| 441 | 20250425 | 111400 | 2841787406 | 4525 | 4520 | 4525 | 4515 | 612 |
| 442 | 20250425 | 111300 | 2839021021 | 4515 | 4520 | 4520 | 4515 | 1314 |
| 443 | 20250425 | 111200 | 2833088221 | 4520 | 4520 | 4520 | 4510 | 2418 |
| 444 | 20250425 | 111100 | 2822170776 | 4520 | 4520 | 4525 | 4520 | 1245 |
| 445 | 20250425 | 111000 | 2816542921 | 4520 | 4530 | 4530 | 4520 | 4045 |
| 446 | 20250425 | 110900 | 2798250021 | 4560 | 4555 | 4560 | 4535 | 905 |
| 447 | 20250425 | 110800 | 2794140131 | 4550 | 4535 | 4550 | 4535 | 456 |
| 448 | 20250425 | 110700 | 2792071721 | 4535 | 4520 | 4540 | 4515 | 1993 |
| 449 | 20250425 | 110600 | 2783059876 | 4520 | 4530 | 4535 | 4510 | 1032 |
| 450 | 20250425 | 110500 | 2778404601 | 4530 | 4545 | 4545 | 4515 | 5357 |
| 451 | 20250425 | 110400 | 2754192901 | 4525 | 4545 | 4545 | 4525 | 3230 |
| 452 | 20250425 | 110300 | 2739543871 | 4550 | 4550 | 4550 | 4550 | 527 |
| 453 | 20250425 | 110200 | 2737146021 | 4545 | 4575 | 4580 | 4545 | 4428 |
| 454 | 20250425 | 110100 | 2716958296 | 4575 | 4580 | 4580 | 4575 | 981 |
| 455 | 20250425 | 110000 | 2712465616 | 4580 | 4600 | 4600 | 4580 | 1339 |
| 456 | 20250425 | 105900 | 2706323726 | 4610 | 4605 | 4610 | 4605 | 10 |
| 457 | 20250425 | 105800 | 2706277651 | 4590 | 4590 | 4600 | 4590 | 728 |
| 458 | 20250425 | 105700 | 2702935561 | 4585 | 4570 | 4585 | 4560 | 498 |
| 459 | 20250425 | 105600 | 2700658711 | 4580 | 4565 | 4580 | 4560 | 780 |
| 460 | 20250425 | 105500 | 2697095981 | 4565 | 4575 | 4575 | 4530 | 5975 |
| 461 | 20250425 | 105400 | 2669929756 | 4570 | 4605 | 4605 | 4570 | 12392 |
| 462 | 20250425 | 105300 | 2613028781 | 4605 | 4605 | 4605 | 4605 | 569 |
| 463 | 20250425 | 105200 | 2610408536 | 4615 | 4605 | 4615 | 4605 | 275 |
| 464 | 20250425 | 105100 | 2609140881 | 4610 | 4605 | 4610 | 4600 | 3824 |
| 465 | 20250425 | 105000 | 2591526626 | 4605 | 4620 | 4620 | 4600 | 7177 |
| 466 | 20250425 | 104900 | 2558433511 | 4625 | 4645 | 4645 | 4625 | 1199 |
| 467 | 20250425 | 104800 | 2552882016 | 4645 | 4645 | 4645 | 4645 | 5 |
| 468 | 20250425 | 104700 | 2552858791 | 4645 | 4645 | 4645 | 4645 | 24 |
| 469 | 20250425 | 104600 | 2552747311 | 4645 | 4645 | 4645 | 4645 | 24 |
| 470 | 20250425 | 104500 | 2552635831 | 4645 | 4650 | 4650 | 4645 | 59 |
| 471 | 20250425 | 104400 | 2552361581 | 4645 | 4645 | 4645 | 4630 | 967 |
| 472 | 20250425 | 104300 | 2547878396 | 4645 | 4650 | 4650 | 4645 | 650 |
| 473 | 20250425 | 104200 | 2544856726 | 4650 | 4655 | 4655 | 4650 | 202 |
| 474 | 20250425 | 104100 | 2543916749 | 4655 | 4660 | 4665 | 4650 | 2035 |
| 475 | 20250425 | 104000 | 2534440709 | 4655 | 4660 | 4660 | 4655 | 25 |
| 476 | 20250425 | 103900 | 2534324234 | 4675 | 4675 | 4675 | 4675 | 200 |
| 477 | 20250425 | 103800 | 2533389234 | 4660 | 4670 | 4670 | 4660 | 2119 |
| 478 | 20250425 | 103700 | 2523498874 | 4670 | 4670 | 4670 | 4670 | 21 |
| 479 | 20250425 | 103600 | 2523400804 | 4670 | 4680 | 4680 | 4670 | 1643 |
| 480 | 20250425 | 103500 | 2515712554 | 4680 | 4670 | 4685 | 4670 | 5750 |
| 481 | 20250425 | 103400 | 2488847419 | 4665 | 4660 | 4665 | 4660 | 3231 |
| 482 | 20250425 | 103300 | 2473780574 | 4660 | 4660 | 4660 | 4655 | 601 |
| 483 | 20250425 | 103200 | 2470980414 | 4655 | 4660 | 4665 | 4655 | 1272 |
| 484 | 20250425 | 103100 | 2465048269 | 4660 | 4650 | 4665 | 4650 | 4380 |
| 485 | 20250425 | 103000 | 2444644639 | 4650 | 4645 | 4650 | 4640 | 1364 |
| 486 | 20250425 | 102900 | 2438306224 | 4640 | 4640 | 4640 | 4640 | 72 |
| 487 | 20250425 | 102800 | 2437972144 | 4640 | 4640 | 4650 | 4640 | 108 |
| 488 | 20250425 | 102700 | 2437470974 | 4635 | 4635 | 4635 | 4635 | 90 |
| 489 | 20250425 | 102600 | 2437053824 | 4640 | 4650 | 4650 | 4630 | 384 |
| 490 | 20250425 | 102500 | 2435273734 | 4650 | 4650 | 4650 | 4650 | 193 |
| 491 | 20250425 | 102400 | 2434376284 | 4650 | 4635 | 4650 | 4635 | 1124 |
| 492 | 20250425 | 102300 | 2429156054 | 4635 | 4625 | 4645 | 4625 | 1708 |
| 493 | 20250425 | 102200 | 2421239014 | 4620 | 4625 | 4625 | 4620 | 820 |
| 494 | 20250425 | 102100 | 2417449114 | 4625 | 4625 | 4625 | 4622 | 505 |
| 495 | 20250425 | 102000 | 2415114959 | 4620 | 4625 | 4625 | 4620 | 38 |
| 496 | 20250425 | 101900 | 2414939309 | 4620 | 4620 | 4625 | 4620 | 1801 |
| 497 | 20250425 | 101800 | 2406617074 | 4625 | 4630 | 4630 | 4620 | 726 |
| 498 | 20250425 | 101700 | 2403256434 | 4630 | 4630 | 4635 | 4630 | 343 |
| 499 | 20250425 | 101600 | 2401668114 | 4630 | 4630 | 4635 | 4630 | 357 |
| 500 | 20250425 | 101500 | 2400014904 | 4630 | 4625 | 4630 | 4625 | 391 |
| 501 | 20250425 | 101400 | 2398206074 | 4635 | 4630 | 4640 | 4630 | 613 |
| 502 | 20250425 | 101300 | 2395364044 | 4635 | 4635 | 4640 | 4625 | 1258 |
| 503 | 20250425 | 101200 | 2389535734 | 4635 | 4615 | 4635 | 4610 | 5168 |
| 504 | 20250425 | 101100 | 2365634329 | 4615 | 4625 | 4625 | 4615 | 778 |
| 505 | 20250425 | 101000 | 2362042984 | 4635 | 4620 | 4640 | 4620 | 1560 |
| 506 | 20250425 | 100900 | 2354813464 | 4610 | 4637 | 4637 | 4605 | 3867 |
| 507 | 20250425 | 100800 | 2336950924 | 4635 | 4645 | 4645 | 4620 | 1948 |
| 508 | 20250425 | 100700 | 2327932814 | 4635 | 4605 | 4640 | 4605 | 753 |
| 509 | 20250425 | 100600 | 2324454744 | 4605 | 4560 | 4610 | 4560 | 1533 |
| 510 | 20250425 | 100500 | 2317425274 | 4545 | 4530 | 4555 | 4520 | 4274 |
| 511 | 20250425 | 100400 | 2298056189 | 4515 | 4530 | 4530 | 4515 | 10318 |
| 512 | 20250425 | 100300 | 2251388399 | 4530 | 4550 | 4555 | 4530 | 6733 |
| 513 | 20250425 | 100200 | 2220819354 | 4545 | 4555 | 4555 | 4540 | 6478 |
| 514 | 20250425 | 100100 | 2191352789 | 4560 | 4550 | 4565 | 4550 | 2355 |
| 515 | 20250425 | 100000 | 2180635664 | 4550 | 4575 | 4575 | 4550 | 6413 |
| 516 | 20250425 | 095900 | 2151439139 | 4555 | 4575 | 4575 | 4555 | 3506 |
| 517 | 20250425 | 095800 | 2135444144 | 4545 | 4540 | 4595 | 4530 | 8937 |
| 518 | 20250425 | 095700 | 2094678979 | 4535 | 4570 | 4575 | 4535 | 8720 |
| 519 | 20250425 | 095600 | 2054934489 | 4570 | 4655 | 4655 | 4570 | 30009 |
| 520 | 20250425 | 095500 | 1916554214 | 4655 | 4670 | 4670 | 4655 | 8317 |
| 521 | 20250425 | 095400 | 1877794829 | 4675 | 4665 | 4675 | 4660 | 423 |
| 522 | 20250425 | 095300 | 1875821864 | 4665 | 4665 | 4665 | 4665 | 614 |
| 523 | 20250425 | 095200 | 1872957554 | 4675 | 4680 | 4680 | 4665 | 240 |
| 524 | 20250425 | 095100 | 1871835664 | 4675 | 4660 | 4675 | 4660 | 760 |
| 525 | 20250425 | 095000 | 1868286409 | 4655 | 4650 | 4660 | 4650 | 2896 |
| 526 | 20250425 | 094900 | 1854795699 | 4650 | 4665 | 4665 | 4650 | 8197 |
| 527 | 20250425 | 094800 | 1816649989 | 4665 | 4670 | 4670 | 4665 | 3078 |
| 528 | 20250425 | 094700 | 1802289939 | 4670 | 4665 | 4670 | 4665 | 1994 |
| 529 | 20250425 | 094600 | 1792985224 | 4670 | 4670 | 4675 | 4665 | 3419 |
| 530 | 20250425 | 094500 | 1777030299 | 4670 | 4675 | 4675 | 4670 | 816 |
| 531 | 20250425 | 094400 | 1773219469 | 4675 | 4685 | 4685 | 4675 | 1047 |
| 532 | 20250425 | 094300 | 1768323504 | 4680 | 4680 | 4680 | 4680 | 267 |
| 533 | 20250425 | 094200 | 1767073944 | 4685 | 4670 | 4685 | 4670 | 416 |
| 534 | 20250425 | 094100 | 1765130594 | 4670 | 4675 | 4675 | 4670 | 969 |
| 535 | 20250425 | 094000 | 1760603849 | 4670 | 4670 | 4675 | 4665 | 3106 |
| 536 | 20250425 | 093900 | 1746096524 | 4670 | 4675 | 4690 | 4670 | 4777 |
| 537 | 20250425 | 093800 | 1723770644 | 4675 | 4685 | 4695 | 4675 | 4174 |
| 538 | 20250425 | 093700 | 1704227201 | 4680 | 4665 | 4685 | 4662 | 4192 |
| 539 | 20250425 | 093600 | 1684651034 | 4665 | 4680 | 4695 | 4665 | 6088 |
| 540 | 20250425 | 093500 | 1656199484 | 4680 | 4685 | 4685 | 4655 | 14332 |
| 541 | 20250425 | 093400 | 1589383654 | 4690 | 4710 | 4710 | 4690 | 5916 |
| 542 | 20250425 | 093300 | 1561567324 | 4710 | 4720 | 4725 | 4710 | 1755 |
| 543 | 20250425 | 093200 | 1553290344 | 4715 | 4720 | 4725 | 4715 | 728 |
| 544 | 20250425 | 093100 | 1549854504 | 4720 | 4730 | 4730 | 4720 | 332 |
| 545 | 20250425 | 093000 | 1548286894 | 4735 | 4715 | 4740 | 4710 | 610 |
| 546 | 20250425 | 092900 | 1545411544 | 4730 | 4730 | 4745 | 4715 | 1919 |
| 547 | 20250425 | 092800 | 1536345829 | 4745 | 4730 | 4750 | 4725 | 406 |
| 548 | 20250425 | 092700 | 1534422069 | 4725 | 4730 | 4750 | 4715 | 886 |
| 549 | 20250425 | 092600 | 1530225574 | 4730 | 4705 | 4730 | 4695 | 1781 |
| 550 | 20250425 | 092500 | 1521842624 | 4695 | 4700 | 4700 | 4695 | 1894 |
| 551 | 20250425 | 092400 | 1512945639 | 4705 | 4700 | 4710 | 4690 | 2213 |
| 552 | 20250425 | 092300 | 1502542094 | 4700 | 4705 | 4725 | 4700 | 3428 |
| 553 | 20250425 | 092200 | 1486421589 | 4705 | 4732 | 4745 | 4700 | 13675 |
| 554 | 20250425 | 092100 | 1422055167 | 4732 | 4750 | 4750 | 4720 | 3181 |
| 555 | 20250425 | 092000 | 1407023920 | 4745 | 4745 | 4750 | 4730 | 2922 |
| 556 | 20250425 | 091900 | 1393185680 | 4750 | 4775 | 4775 | 4745 | 5828 |
| 557 | 20250425 | 091800 | 1365453700 | 4765 | 4785 | 4795 | 4755 | 15452 |
| 558 | 20250425 | 091700 | 1291657325 | 4790 | 4735 | 4790 | 4735 | 9614 |
| 559 | 20250425 | 091600 | 1245870320 | 4745 | 4745 | 4760 | 4715 | 6342 |
| 560 | 20250425 | 091500 | 1215862115 | 4750 | 4730 | 4765 | 4730 | 7680 |
| 561 | 20250425 | 091400 | 1179405710 | 4730 | 4755 | 4755 | 4720 | 11508 |
| 562 | 20250425 | 091300 | 1124877210 | 4760 | 4740 | 4765 | 4730 | 3631 |
| 563 | 20250425 | 091200 | 1107659725 | 4735 | 4770 | 4780 | 4735 | 9027 |
| 564 | 20250425 | 091100 | 1064698425 | 4755 | 4815 | 4815 | 4755 | 10712 |
| 565 | 20250425 | 091000 | 1013495310 | 4800 | 4820 | 4835 | 4795 | 19114 |
| 566 | 20250425 | 090900 | 921543520 | 4835 | 4845 | 4860 | 4820 | 37075 |
| 567 | 20250425 | 090800 | 741810040 | 4840 | 4840 | 4855 | 4790 | 17630 |
| 568 | 20250425 | 090700 | 656722720 | 4830 | 4805 | 4840 | 4805 | 20549 |
| 569 | 20250425 | 090600 | 557703880 | 4805 | 4780 | 4830 | 4775 | 22645 |
| 570 | 20250425 | 090500 | 448850145 | 4780 | 4720 | 4795 | 4720 | 12278 |
| 571 | 20250425 | 090400 | 390311230 | 4720 | 4755 | 4760 | 4700 | 12374 |
| 572 | 20250425 | 090300 | 331696995 | 4760 | 4745 | 4780 | 4730 | 9028 |
| 573 | 20250425 | 090200 | 288785115 | 4750 | 4815 | 4835 | 4750 | 16042 |
| 574 | 20250425 | 090100 | 212012320 | 4815 | 4705 | 4840 | 4685 | 22748 |
| 575 | 20250425 | 090000 | 103546245 | 4685 | 4650 | 4845 | 4650 | 22037 |