29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 19462 |
| 3 | 20250305 | 184900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20250305 | 184800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20250305 | 184700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20250305 | 184600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20250305 | 184500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20250305 | 184400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20250305 | 184300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20250305 | 184200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20250305 | 184100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20250305 | 184000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20250305 | 183900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20250305 | 183800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20250305 | 183700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20250305 | 183600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20250305 | 183500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20250305 | 183400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20250305 | 183300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20250305 | 183200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20250305 | 183100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20250305 | 183000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20250305 | 182900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20250305 | 182800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20250305 | 182700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20250305 | 182600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20250305 | 182500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20250305 | 182400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20250305 | 182300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20250305 | 182200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20250305 | 182100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20250305 | 182000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 19462 |
| 33 | 20250305 | 181900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20250305 | 181800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20250305 | 181700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20250305 | 181600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20250305 | 181500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20250305 | 181400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20250305 | 181300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20250305 | 181200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20250305 | 181100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20250305 | 181000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20250305 | 180900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20250305 | 180800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20250305 | 180700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20250305 | 180600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20250305 | 180500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20250305 | 180400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20250305 | 180300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20250305 | 180200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20250305 | 180100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20250305 | 180000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20250305 | 175900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20250305 | 175800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20250305 | 175700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20250305 | 175600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20250305 | 175500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20250305 | 175400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20250305 | 175300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20250305 | 175200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20250305 | 175100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20250305 | 175000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 19462 |
| 63 | 20250305 | 174900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20250305 | 174800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20250305 | 174700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20250305 | 174600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20250305 | 174500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20250305 | 174400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20250305 | 174300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20250305 | 174200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20250305 | 174100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20250305 | 174000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20250305 | 173900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20250305 | 173800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20250305 | 173700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20250305 | 173600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20250305 | 173500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20250305 | 173400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20250305 | 173300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20250305 | 173200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20250305 | 173100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20250305 | 173000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20250305 | 172900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20250305 | 172800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20250305 | 172700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20250305 | 172600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20250305 | 172500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20250305 | 172400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20250305 | 172300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20250305 | 172200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20250305 | 172100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20250305 | 172000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 19462 |
| 93 | 20250305 | 171900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20250305 | 171800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20250305 | 171700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20250305 | 171600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20250305 | 171500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20250305 | 171400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20250305 | 171300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20250305 | 171200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20250305 | 171100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20250305 | 171000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20250305 | 170900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20250305 | 170800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20250305 | 170700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20250305 | 170600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20250305 | 170500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20250305 | 170400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20250305 | 170300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20250305 | 170200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20250305 | 170100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20250305 | 170000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20250305 | 165900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20250305 | 165800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20250305 | 165700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20250305 | 165600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20250305 | 165500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20250305 | 165400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20250305 | 165300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20250305 | 165200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20250305 | 165100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20250305 | 165000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 19462 |
| 123 | 20250305 | 164900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20250305 | 164800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20250305 | 164700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20250305 | 164600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20250305 | 164500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20250305 | 164400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20250305 | 164300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20250305 | 164200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20250305 | 164100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20250305 | 164000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20250305 | 163900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20250305 | 163800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20250305 | 163700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20250305 | 163600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20250305 | 163500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20250305 | 163400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20250305 | 163300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20250305 | 163200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20250305 | 163100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20250305 | 163000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20250305 | 162900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20250305 | 162800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20250305 | 162700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20250305 | 162600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20250305 | 162500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20250305 | 162400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20250305 | 162300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20250305 | 162200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20250305 | 162100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20250305 | 162000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 19462 |
| 153 | 20250305 | 161900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20250305 | 161800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20250305 | 161700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20250305 | 161600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20250305 | 161500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20250305 | 161400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20250305 | 161300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20250305 | 161200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20250305 | 161100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20250305 | 161000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20250305 | 160900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20250305 | 160800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20250305 | 160700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20250305 | 160600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20250305 | 160500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20250305 | 160400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20250305 | 160300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20250305 | 160200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20250305 | 160100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20250305 | 160000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20250305 | 155900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20250305 | 155800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20250305 | 155700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20250305 | 155600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20250305 | 155500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20250305 | 155400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20250305 | 155300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20250305 | 155200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20250305 | 155100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20250305 | 155000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 19462 |
| 183 | 20250305 | 154900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20250305 | 154800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20250305 | 154700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20250305 | 154600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20250305 | 154500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20250305 | 154400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20250305 | 154300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20250305 | 154200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20250305 | 154100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20250305 | 154000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20250305 | 153900 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20250305 | 153800 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20250305 | 153700 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20250305 | 153600 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20250305 | 153500 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20250305 | 153400 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20250305 | 153300 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20250305 | 153200 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20250305 | 153100 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20250305 | 153000 | 4181337271 | 2110 | 2110 | 2110 | 2110 | 19462 |
| 203 | 20250305 | 152900 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20250305 | 152800 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20250305 | 152700 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20250305 | 152600 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20250305 | 152500 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20250305 | 152400 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20250305 | 152300 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20250305 | 152200 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20250305 | 152100 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20250305 | 152000 | 4140272451 | 2110 | 2110 | 2110 | 2110 | 0 |
| 213 | 20250305 | 151900 | 4140272451 | 2110 | 2100 | 2110 | 2100 | 10553 |
| 214 | 20250305 | 151800 | 4118058586 | 2105 | 2105 | 2105 | 2105 | 3401 |
| 215 | 20250305 | 151700 | 4110899481 | 2105 | 2107 | 2107 | 2105 | 1885 |
| 216 | 20250305 | 151600 | 4106931526 | 2110 | 2105 | 2110 | 2100 | 8029 |
| 217 | 20250305 | 151500 | 4090030471 | 2105 | 2100 | 2105 | 2100 | 8340 |
| 218 | 20250305 | 151400 | 4072508576 | 2105 | 2105 | 2105 | 2105 | 102 |
| 219 | 20250305 | 151300 | 4072293866 | 2100 | 2100 | 2100 | 2100 | 1337 |
| 220 | 20250305 | 151200 | 4069486166 | 2100 | 2100 | 2100 | 2100 | 1073 |
| 221 | 20250305 | 151100 | 4067232866 | 2100 | 2105 | 2105 | 2100 | 1500 |
| 222 | 20250305 | 151000 | 4064080566 | 2105 | 2105 | 2105 | 2100 | 1625 |
| 223 | 20250305 | 150900 | 4060667741 | 2105 | 2100 | 2105 | 2095 | 3449 |
| 224 | 20250305 | 150800 | 4053424856 | 2100 | 2100 | 2100 | 2100 | 2247 |
| 225 | 20250305 | 150700 | 4048706156 | 2100 | 2105 | 2105 | 2100 | 164 |
| 226 | 20250305 | 150600 | 4048361296 | 2100 | 2095 | 2100 | 2090 | 9943 |
| 227 | 20250305 | 150500 | 4027497941 | 2090 | 2095 | 2095 | 2090 | 8171 |
| 228 | 20250305 | 150400 | 4010386301 | 2095 | 2100 | 2100 | 2095 | 1300 |
| 229 | 20250305 | 150300 | 4007656801 | 2095 | 2095 | 2095 | 2095 | 40 |
| 230 | 20250305 | 150200 | 4007573001 | 2095 | 2095 | 2095 | 2095 | 311 |
| 231 | 20250305 | 150100 | 4006921456 | 2095 | 2100 | 2100 | 2095 | 1778 |
| 232 | 20250305 | 150000 | 4003194796 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20250305 | 145900 | 4003194796 | 2100 | 2097 | 2100 | 2097 | 806 |
| 234 | 20250305 | 145800 | 4001502496 | 2100 | 2100 | 2100 | 2100 | 25 |
| 235 | 20250305 | 145700 | 4001449996 | 2100 | 2100 | 2100 | 2100 | 484 |
| 236 | 20250305 | 145600 | 4000433596 | 2100 | 2095 | 2100 | 2095 | 2683 |
| 237 | 20250305 | 145500 | 3994799301 | 2100 | 2100 | 2100 | 2100 | 6201 |
| 238 | 20250305 | 145400 | 3981777201 | 2100 | 2095 | 2100 | 2095 | 80 |
| 239 | 20250305 | 145300 | 3981609351 | 2095 | 2095 | 2095 | 2095 | 12073 |
| 240 | 20250305 | 145200 | 3956316416 | 2100 | 2095 | 2100 | 2095 | 17 |
| 241 | 20250305 | 145100 | 3956280786 | 2095 | 2100 | 2100 | 2095 | 1341 |
| 242 | 20250305 | 145000 | 3953471091 | 2095 | 2100 | 2100 | 2095 | 3076 |
| 243 | 20250305 | 144900 | 3947012231 | 2095 | 2095 | 2095 | 2095 | 22 |
| 244 | 20250305 | 144800 | 3946966141 | 2095 | 2095 | 2095 | 2092 | 700 |
| 245 | 20250305 | 144700 | 3945500241 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20250305 | 144600 | 3945500241 | 2095 | 2095 | 2095 | 2095 | 3100 |
| 247 | 20250305 | 144500 | 3939005741 | 2095 | 2095 | 2095 | 2095 | 14 |
| 248 | 20250305 | 144400 | 3938976411 | 2095 | 2095 | 2095 | 2095 | 819 |
| 249 | 20250305 | 144300 | 3937260606 | 2095 | 2100 | 2100 | 2095 | 2 |
| 250 | 20250305 | 144200 | 3937256411 | 2100 | 2105 | 2105 | 2095 | 1525 |
| 251 | 20250305 | 144100 | 3934054966 | 2100 | 2095 | 2105 | 2090 | 18378 |
| 252 | 20250305 | 144000 | 3895485736 | 2095 | 2095 | 2100 | 2095 | 1102 |
| 253 | 20250305 | 143900 | 3893176546 | 2095 | 2100 | 2100 | 2095 | 31 |
| 254 | 20250305 | 143800 | 3893111551 | 2100 | 2100 | 2100 | 2100 | 1960 |
| 255 | 20250305 | 143700 | 3888995551 | 2100 | 2095 | 2100 | 2095 | 4 |
| 256 | 20250305 | 143600 | 3888987156 | 2095 | 2100 | 2100 | 2095 | 158 |
| 257 | 20250305 | 143500 | 3888655361 | 2100 | 2100 | 2100 | 2100 | 6916 |
| 258 | 20250305 | 143400 | 3874131761 | 2100 | 2100 | 2100 | 2095 | 7313 |
| 259 | 20250305 | 143300 | 3858785501 | 2100 | 2095 | 2100 | 2095 | 121 |
| 260 | 20250305 | 143200 | 3858531971 | 2095 | 2095 | 2095 | 2095 | 947 |
| 261 | 20250305 | 143100 | 3856548006 | 2100 | 2100 | 2100 | 2100 | 121 |
| 262 | 20250305 | 143000 | 3856293906 | 2095 | 2100 | 2100 | 2095 | 2174 |
| 263 | 20250305 | 142900 | 3851736091 | 2100 | 2105 | 2105 | 2100 | 2661 |
| 264 | 20250305 | 142800 | 3846146517 | 2105 | 2105 | 2105 | 2100 | 1530 |
| 265 | 20250305 | 142700 | 3842926422 | 2105 | 2095 | 2105 | 2095 | 6774 |
| 266 | 20250305 | 142600 | 3828694252 | 2095 | 2100 | 2100 | 2095 | 958 |
| 267 | 20250305 | 142500 | 3826687167 | 2100 | 2100 | 2100 | 2095 | 98 |
| 268 | 20250305 | 142400 | 3826481752 | 2095 | 2095 | 2095 | 2095 | 6033 |
| 269 | 20250305 | 142300 | 3813842617 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 270 | 20250305 | 142200 | 3810700117 | 2095 | 2100 | 2100 | 2095 | 1889 |
| 271 | 20250305 | 142100 | 3806742187 | 2100 | 2100 | 2100 | 2100 | 109 |
| 272 | 20250305 | 142000 | 3806513287 | 2100 | 2100 | 2100 | 2095 | 2997 |
| 273 | 20250305 | 141900 | 3800228112 | 2095 | 2095 | 2100 | 2095 | 1800 |
| 274 | 20250305 | 141800 | 3796455532 | 2095 | 2095 | 2095 | 2095 | 26 |
| 275 | 20250305 | 141700 | 3796401062 | 2095 | 2095 | 2095 | 2095 | 208 |
| 276 | 20250305 | 141600 | 3795965302 | 2095 | 2095 | 2095 | 2095 | 13 |
| 277 | 20250305 | 141500 | 3795938067 | 2095 | 2095 | 2095 | 2095 | 468 |
| 278 | 20250305 | 141400 | 3794957607 | 2095 | 2095 | 2095 | 2095 | 624 |
| 279 | 20250305 | 141300 | 3793650327 | 2090 | 2095 | 2095 | 2090 | 496 |
| 280 | 20250305 | 141200 | 3792613432 | 2090 | 2095 | 2095 | 2090 | 151 |
| 281 | 20250305 | 141100 | 3792297822 | 2095 | 2095 | 2095 | 2095 | 2119 |
| 282 | 20250305 | 141000 | 3787858517 | 2095 | 2095 | 2100 | 2095 | 842 |
| 283 | 20250305 | 140900 | 3786094342 | 2095 | 2095 | 2095 | 2095 | 6422 |
| 284 | 20250305 | 140800 | 3772640252 | 2095 | 2097 | 2097 | 2090 | 1957 |
| 285 | 20250305 | 140700 | 3768543617 | 2100 | 2100 | 2100 | 2100 | 1062 |
| 286 | 20250305 | 140600 | 3766313417 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20250305 | 140500 | 3766313417 | 2095 | 2095 | 2095 | 2090 | 3978 |
| 288 | 20250305 | 140400 | 3757983265 | 2095 | 2090 | 2095 | 2085 | 41080 |
| 289 | 20250305 | 140300 | 3672129500 | 2090 | 2090 | 2095 | 2090 | 649 |
| 290 | 20250305 | 140200 | 3670772615 | 2090 | 2095 | 2095 | 2090 | 634 |
| 291 | 20250305 | 140100 | 3669447535 | 2095 | 2095 | 2095 | 2095 | 18 |
| 292 | 20250305 | 140000 | 3669409825 | 2095 | 2095 | 2095 | 2095 | 20 |
| 293 | 20250305 | 135900 | 3669367925 | 2095 | 2090 | 2095 | 2090 | 144 |
| 294 | 20250305 | 135800 | 3669066375 | 2095 | 2095 | 2095 | 2090 | 1272 |
| 295 | 20250305 | 135700 | 3666406545 | 2095 | 2095 | 2095 | 2095 | 142 |
| 296 | 20250305 | 135600 | 3666109055 | 2095 | 2095 | 2095 | 2095 | 400 |
| 297 | 20250305 | 135500 | 3665271055 | 2095 | 2095 | 2100 | 2090 | 3187 |
| 298 | 20250305 | 135400 | 3658592740 | 2095 | 2090 | 2095 | 2090 | 455 |
| 299 | 20250305 | 135300 | 3657641715 | 2095 | 2095 | 2095 | 2095 | 2440 |
| 300 | 20250305 | 135200 | 3652529915 | 2095 | 2090 | 2095 | 2090 | 474 |
| 301 | 20250305 | 135100 | 3651538755 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 302 | 20250305 | 135000 | 3647358755 | 2095 | 2095 | 2095 | 2095 | 881 |
| 303 | 20250305 | 134900 | 3645513060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 304 | 20250305 | 134800 | 3645513060 | 2095 | 2090 | 2095 | 2090 | 7997 |
| 305 | 20250305 | 134700 | 3628775535 | 2085 | 2085 | 2085 | 2085 | 0 |
| 306 | 20250305 | 134600 | 3628775535 | 2085 | 2085 | 2085 | 2085 | 2554 |
| 307 | 20250305 | 134500 | 3623450445 | 2085 | 2090 | 2090 | 2085 | 2964 |
| 308 | 20250305 | 134400 | 3617268880 | 2085 | 2085 | 2090 | 2085 | 313 |
| 309 | 20250305 | 134300 | 3616615255 | 2085 | 2090 | 2090 | 2085 | 3341 |
| 310 | 20250305 | 134200 | 3609649165 | 2090 | 2090 | 2090 | 2090 | 1610 |
| 311 | 20250305 | 134100 | 3606284265 | 2090 | 2090 | 2090 | 2090 | 200 |
| 312 | 20250305 | 134000 | 3605866265 | 2090 | 2090 | 2090 | 2090 | 569 |
| 313 | 20250305 | 133900 | 3604677055 | 2085 | 2085 | 2085 | 2085 | 93 |
| 314 | 20250305 | 133800 | 3604483150 | 2090 | 2085 | 2090 | 2085 | 1692 |
| 315 | 20250305 | 133700 | 3600955255 | 2085 | 2090 | 2090 | 2085 | 1712 |
| 316 | 20250305 | 133600 | 3597377220 | 2090 | 2090 | 2090 | 2085 | 7 |
| 317 | 20250305 | 133500 | 3597362600 | 2090 | 2085 | 2090 | 2085 | 141 |
| 318 | 20250305 | 133400 | 3597068560 | 2085 | 2085 | 2085 | 2085 | 0 |
| 319 | 20250305 | 133300 | 3597068560 | 2085 | 2080 | 2085 | 2080 | 2123 |
| 320 | 20250305 | 133200 | 3592647145 | 2080 | 2080 | 2090 | 2080 | 3592 |
| 321 | 20250305 | 133100 | 3585173925 | 2080 | 2085 | 2090 | 2080 | 1364 |
| 322 | 20250305 | 133000 | 3582330245 | 2085 | 2090 | 2090 | 2085 | 370 |
| 323 | 20250305 | 132900 | 3581558045 | 2095 | 2090 | 2095 | 2085 | 5982 |
| 324 | 20250305 | 132800 | 3569055645 | 2090 | 2085 | 2090 | 2085 | 1035 |
| 325 | 20250305 | 132700 | 3566897640 | 2085 | 2080 | 2085 | 2080 | 1851 |
| 326 | 20250305 | 132600 | 3563042550 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20250305 | 132500 | 3563042550 | 2080 | 2080 | 2080 | 2080 | 2194 |
| 328 | 20250305 | 132400 | 3558479030 | 2080 | 2085 | 2085 | 2080 | 417 |
| 329 | 20250305 | 132300 | 3557611665 | 2090 | 2075 | 2090 | 2075 | 1640 |
| 330 | 20250305 | 132200 | 3554208650 | 2075 | 2080 | 2080 | 2075 | 2501 |
| 331 | 20250305 | 132100 | 3549006575 | 2085 | 2080 | 2085 | 2080 | 1458 |
| 332 | 20250305 | 132000 | 3545967675 | 2085 | 2085 | 2090 | 2080 | 1464 |
| 333 | 20250305 | 131900 | 3542922030 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 334 | 20250305 | 131800 | 3540842030 | 2090 | 2085 | 2090 | 2085 | 932 |
| 335 | 20250305 | 131700 | 3538897900 | 2090 | 2090 | 2090 | 2080 | 2092 |
| 336 | 20250305 | 131600 | 3534527165 | 2090 | 2090 | 2090 | 2085 | 714 |
| 337 | 20250305 | 131500 | 3533034960 | 2090 | 2085 | 2090 | 2085 | 626 |
| 338 | 20250305 | 131400 | 3531726625 | 2095 | 2090 | 2095 | 2090 | 766 |
| 339 | 20250305 | 131300 | 3530125215 | 2090 | 2085 | 2090 | 2085 | 2479 |
| 340 | 20250305 | 131200 | 3524946495 | 2085 | 2085 | 2085 | 2085 | 1028 |
| 341 | 20250305 | 131100 | 3522803115 | 2085 | 2085 | 2085 | 2085 | 187 |
| 342 | 20250305 | 131000 | 3522413220 | 2075 | 2085 | 2085 | 2075 | 53 |
| 343 | 20250305 | 130900 | 3522303205 | 2080 | 2085 | 2085 | 2080 | 4354 |
| 344 | 20250305 | 130800 | 3513244680 | 2085 | 2085 | 2085 | 2085 | 1 |
| 345 | 20250305 | 130700 | 3513242595 | 2090 | 2090 | 2090 | 2085 | 4716 |
| 346 | 20250305 | 130600 | 3503395105 | 2085 | 2085 | 2085 | 2085 | 1826 |
| 347 | 20250305 | 130500 | 3499587895 | 2085 | 2082 | 2085 | 2082 | 2 |
| 348 | 20250305 | 130400 | 3499583728 | 2080 | 2080 | 2080 | 2080 | 2261 |
| 349 | 20250305 | 130300 | 3494880848 | 2080 | 2075 | 2090 | 2075 | 2491 |
| 350 | 20250305 | 130200 | 3489703948 | 2075 | 2080 | 2080 | 2070 | 3050 |
| 351 | 20250305 | 130100 | 3483381308 | 2080 | 2075 | 2080 | 2060 | 3370 |
| 352 | 20250305 | 130000 | 3476419933 | 2060 | 2085 | 2090 | 2060 | 56896 |
| 353 | 20250305 | 125900 | 3358291553 | 2090 | 2100 | 2100 | 2085 | 36805 |
| 354 | 20250305 | 125800 | 3281313453 | 2100 | 2100 | 2105 | 2095 | 21710 |
| 355 | 20250305 | 125700 | 3235748363 | 2105 | 2105 | 2105 | 2105 | 4628 |
| 356 | 20250305 | 125600 | 3226006423 | 2105 | 2110 | 2110 | 2105 | 1212 |
| 357 | 20250305 | 125500 | 3223451738 | 2105 | 2105 | 2105 | 2105 | 865 |
| 358 | 20250305 | 125400 | 3221630913 | 2105 | 2105 | 2105 | 2105 | 6697 |
| 359 | 20250305 | 125300 | 3207533728 | 2105 | 2110 | 2110 | 2105 | 2228 |
| 360 | 20250305 | 125200 | 3202842288 | 2115 | 2110 | 2115 | 2100 | 4640 |
| 361 | 20250305 | 125100 | 3193069738 | 2110 | 2115 | 2120 | 2110 | 7754 |
| 362 | 20250305 | 125000 | 3176651493 | 2110 | 2120 | 2120 | 2110 | 7939 |
| 363 | 20250305 | 124900 | 3159869388 | 2120 | 2120 | 2120 | 2115 | 11749 |
| 364 | 20250305 | 124800 | 3134969948 | 2120 | 2120 | 2125 | 2115 | 26487 |
| 365 | 20250305 | 124700 | 3078815204 | 2115 | 2115 | 2120 | 2115 | 5782 |
| 366 | 20250305 | 124600 | 3066561019 | 2115 | 2130 | 2130 | 2115 | 12332 |
| 367 | 20250305 | 124500 | 3040344719 | 2130 | 2110 | 2130 | 2110 | 72449 |
| 368 | 20250305 | 124400 | 2886683659 | 2110 | 2102 | 2110 | 2102 | 3501 |
| 369 | 20250305 | 124300 | 2879315084 | 2102 | 2102 | 2102 | 2102 | 5 |
| 370 | 20250305 | 124200 | 2879304574 | 2100 | 2102 | 2102 | 2100 | 3472 |
| 371 | 20250305 | 124100 | 2872009356 | 2102 | 2107 | 2107 | 2102 | 4672 |
| 372 | 20250305 | 124000 | 2862168806 | 2107 | 2100 | 2107 | 2100 | 3677 |
| 373 | 20250305 | 123900 | 2854431204 | 2100 | 2105 | 2105 | 2097 | 9544 |
| 374 | 20250305 | 123800 | 2834388539 | 2105 | 2100 | 2105 | 2100 | 5661 |
| 375 | 20250305 | 123700 | 2822490919 | 2100 | 2100 | 2105 | 2100 | 2987 |
| 376 | 20250305 | 123600 | 2816217004 | 2105 | 2105 | 2105 | 2105 | 185 |
| 377 | 20250305 | 123500 | 2815827579 | 2105 | 2105 | 2105 | 2105 | 2206 |
| 378 | 20250305 | 123400 | 2811183949 | 2100 | 2100 | 2100 | 2100 | 6003 |
| 379 | 20250305 | 123300 | 2798577649 | 2100 | 2100 | 2105 | 2100 | 1706 |
| 380 | 20250305 | 123200 | 2794994549 | 2100 | 2102 | 2105 | 2100 | 2497 |
| 381 | 20250305 | 123100 | 2789749619 | 2100 | 2100 | 2100 | 2100 | 163 |
| 382 | 20250305 | 123000 | 2789407319 | 2100 | 2100 | 2100 | 2095 | 1945 |
| 383 | 20250305 | 122900 | 2785325054 | 2100 | 2100 | 2100 | 2097 | 5948 |
| 384 | 20250305 | 122800 | 2772834854 | 2100 | 2100 | 2100 | 2095 | 2431 |
| 385 | 20250305 | 122700 | 2767729759 | 2100 | 2090 | 2100 | 2090 | 15825 |
| 386 | 20250305 | 122600 | 2734613724 | 2090 | 2090 | 2090 | 2090 | 547 |
| 387 | 20250305 | 122500 | 2733470494 | 2090 | 2090 | 2090 | 2090 | 0 |
| 388 | 20250305 | 122400 | 2733470494 | 2090 | 2090 | 2095 | 2090 | 370 |
| 389 | 20250305 | 122300 | 2732697034 | 2090 | 2095 | 2095 | 2090 | 901 |
| 390 | 20250305 | 122200 | 2730809649 | 2095 | 2090 | 2095 | 2090 | 240 |
| 391 | 20250305 | 122100 | 2730307024 | 2090 | 2090 | 2090 | 2090 | 1313 |
| 392 | 20250305 | 122000 | 2727562854 | 2090 | 2090 | 2090 | 2090 | 0 |
| 393 | 20250305 | 121900 | 2727562854 | 2090 | 2087 | 2090 | 2087 | 4595 |
| 394 | 20250305 | 121800 | 2717959841 | 2087 | 2087 | 2087 | 2087 | 100 |
| 395 | 20250305 | 121700 | 2717751141 | 2087 | 2085 | 2090 | 2085 | 501 |
| 396 | 20250305 | 121600 | 2716704339 | 2085 | 2085 | 2090 | 2085 | 3403 |
| 397 | 20250305 | 121500 | 2709609059 | 2085 | 2085 | 2085 | 2085 | 3830 |
| 398 | 20250305 | 121400 | 2701623509 | 2085 | 2085 | 2085 | 2085 | 0 |
| 399 | 20250305 | 121300 | 2701623509 | 2085 | 2090 | 2090 | 2085 | 1358 |
| 400 | 20250305 | 121200 | 2698790884 | 2090 | 2090 | 2090 | 2085 | 714 |
| 401 | 20250305 | 121100 | 2697302039 | 2085 | 2080 | 2085 | 2080 | 16995 |
| 402 | 20250305 | 121000 | 2661887464 | 2080 | 2085 | 2085 | 2080 | 3761 |
| 403 | 20250305 | 120900 | 2654057154 | 2090 | 2090 | 2090 | 2090 | 558 |
| 404 | 20250305 | 120800 | 2652890934 | 2090 | 2085 | 2090 | 2085 | 5380 |
| 405 | 20250305 | 120700 | 2641666254 | 2085 | 2080 | 2085 | 2080 | 330 |
| 406 | 20250305 | 120600 | 2640978819 | 2080 | 2080 | 2080 | 2080 | 989 |
| 407 | 20250305 | 120500 | 2638921699 | 2075 | 2075 | 2075 | 2075 | 2705 |
| 408 | 20250305 | 120400 | 2633308824 | 2075 | 2080 | 2080 | 2075 | 8686 |
| 409 | 20250305 | 120300 | 2615282679 | 2080 | 2080 | 2085 | 2080 | 1522 |
| 410 | 20250305 | 120200 | 2612116914 | 2085 | 2080 | 2085 | 2080 | 11171 |
| 411 | 20250305 | 120100 | 2588880729 | 2080 | 2085 | 2085 | 2080 | 8667 |
| 412 | 20250305 | 120000 | 2570824544 | 2090 | 2085 | 2090 | 2085 | 2337 |
| 413 | 20250305 | 115900 | 2565944719 | 2085 | 2085 | 2085 | 2085 | 334 |
| 414 | 20250305 | 115800 | 2565248329 | 2090 | 2090 | 2090 | 2090 | 11 |
| 415 | 20250305 | 115700 | 2565225339 | 2090 | 2090 | 2090 | 2085 | 1285 |
| 416 | 20250305 | 115600 | 2562543779 | 2090 | 2090 | 2090 | 2090 | 100 |
| 417 | 20250305 | 115500 | 2562334779 | 2085 | 2085 | 2085 | 2085 | 2770 |
| 418 | 20250305 | 115400 | 2556559329 | 2095 | 2090 | 2095 | 2090 | 8957 |
| 419 | 20250305 | 115300 | 2537836884 | 2095 | 2095 | 2095 | 2095 | 1057 |
| 420 | 20250305 | 115200 | 2535622469 | 2095 | 2090 | 2095 | 2090 | 1505 |
| 421 | 20250305 | 115100 | 2532470494 | 2095 | 2100 | 2100 | 2095 | 251 |
| 422 | 20250305 | 115000 | 2531943524 | 2100 | 2100 | 2100 | 2100 | 305 |
| 423 | 20250305 | 114900 | 2531303024 | 2100 | 2090 | 2100 | 2085 | 7905 |
| 424 | 20250305 | 114800 | 2514821034 | 2090 | 2090 | 2100 | 2090 | 17545 |
| 425 | 20250305 | 114700 | 2478048329 | 2090 | 2090 | 2090 | 2090 | 1 |
| 426 | 20250305 | 114600 | 2478046239 | 2090 | 2100 | 2100 | 2090 | 601 |
| 427 | 20250305 | 114500 | 2476785249 | 2095 | 2102 | 2102 | 2090 | 9109 |
| 428 | 20250305 | 114400 | 2457701662 | 2105 | 2100 | 2105 | 2100 | 3459 |
| 429 | 20250305 | 114300 | 2450421097 | 2105 | 2095 | 2105 | 2095 | 6996 |
| 430 | 20250305 | 114200 | 2435738642 | 2095 | 2100 | 2100 | 2095 | 2272 |
| 431 | 20250305 | 114100 | 2430970522 | 2100 | 2092 | 2100 | 2092 | 19087 |
| 432 | 20250305 | 114000 | 2390912362 | 2092 | 2095 | 2105 | 2092 | 13149 |
| 433 | 20250305 | 113900 | 2363327842 | 2095 | 2090 | 2095 | 2090 | 1100 |
| 434 | 20250305 | 113800 | 2361023842 | 2090 | 2090 | 2090 | 2090 | 3746 |
| 435 | 20250305 | 113700 | 2353194702 | 2090 | 2090 | 2090 | 2085 | 1507 |
| 436 | 20250305 | 113600 | 2350052572 | 2085 | 2080 | 2085 | 2080 | 1567 |
| 437 | 20250305 | 113500 | 2346787952 | 2080 | 2085 | 2085 | 2080 | 3250 |
| 438 | 20250305 | 113400 | 2340026702 | 2080 | 2087 | 2087 | 2080 | 4453 |
| 439 | 20250305 | 113300 | 2330743757 | 2090 | 2090 | 2090 | 2090 | 0 |
| 440 | 20250305 | 113200 | 2330743757 | 2090 | 2087 | 2090 | 2087 | 793 |
| 441 | 20250305 | 113100 | 2329087737 | 2087 | 2090 | 2090 | 2087 | 158 |
| 442 | 20250305 | 113000 | 2328757667 | 2090 | 2090 | 2095 | 2090 | 2077 |
| 443 | 20250305 | 112900 | 2324414237 | 2090 | 2090 | 2090 | 2090 | 4410 |
| 444 | 20250305 | 112800 | 2315197337 | 2090 | 2085 | 2090 | 2085 | 1188 |
| 445 | 20250305 | 112700 | 2312718357 | 2090 | 2095 | 2095 | 2085 | 831 |
| 446 | 20250305 | 112600 | 2310981302 | 2095 | 2090 | 2095 | 2085 | 1100 |
| 447 | 20250305 | 112500 | 2308686362 | 2095 | 2095 | 2095 | 2085 | 2418 |
| 448 | 20250305 | 112400 | 2303638352 | 2095 | 2090 | 2095 | 2090 | 1205 |
| 449 | 20250305 | 112300 | 2301119877 | 2090 | 2100 | 2100 | 2090 | 11424 |
| 450 | 20250305 | 112200 | 2277196584 | 2102 | 2100 | 2102 | 2100 | 3546 |
| 451 | 20250305 | 112100 | 2269749968 | 2105 | 2107 | 2110 | 2105 | 7288 |
| 452 | 20250305 | 112000 | 2254403237 | 2107 | 2102 | 2110 | 2102 | 2765 |
| 453 | 20250305 | 111900 | 2248585460 | 2102 | 2105 | 2110 | 2100 | 10636 |
| 454 | 20250305 | 111800 | 2226202069 | 2105 | 2110 | 2110 | 2100 | 4516 |
| 455 | 20250305 | 111700 | 2216696649 | 2105 | 2105 | 2110 | 2102 | 30132 |
| 456 | 20250305 | 111600 | 2153239904 | 2110 | 2100 | 2110 | 2100 | 59361 |
| 457 | 20250305 | 111500 | 2028232549 | 2100 | 2095 | 2105 | 2095 | 33143 |
| 458 | 20250305 | 111400 | 1958694614 | 2095 | 2090 | 2095 | 2090 | 2791 |
| 459 | 20250305 | 111300 | 1952851539 | 2087 | 2090 | 2090 | 2087 | 316 |
| 460 | 20250305 | 111200 | 1952191114 | 2090 | 2090 | 2092 | 2085 | 7629 |
| 461 | 20250305 | 111100 | 1936252594 | 2085 | 2090 | 2095 | 2080 | 4741 |
| 462 | 20250305 | 111000 | 1926369364 | 2095 | 2095 | 2100 | 2095 | 4863 |
| 463 | 20250305 | 110900 | 1916181144 | 2095 | 2100 | 2100 | 2095 | 4098 |
| 464 | 20250305 | 110800 | 1907588089 | 2100 | 2100 | 2100 | 2100 | 629 |
| 465 | 20250305 | 110700 | 1906267189 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 466 | 20250305 | 110600 | 1902067189 | 2095 | 2100 | 2100 | 2095 | 2918 |
| 467 | 20250305 | 110500 | 1895939424 | 2105 | 2095 | 2105 | 2095 | 7185 |
| 468 | 20250305 | 110400 | 1880852084 | 2095 | 2100 | 2100 | 2095 | 6851 |
| 469 | 20250305 | 110300 | 1866467484 | 2100 | 2100 | 2105 | 2100 | 12961 |
| 470 | 20250305 | 110200 | 1839212639 | 2100 | 2092 | 2105 | 2092 | 13814 |
| 471 | 20250305 | 110100 | 1810219265 | 2092 | 2097 | 2097 | 2092 | 326 |
| 472 | 20250305 | 110000 | 1809535896 | 2097 | 2097 | 2100 | 2095 | 396 |
| 473 | 20250305 | 105900 | 1808705379 | 2100 | 2100 | 2100 | 2095 | 1852 |
| 474 | 20250305 | 105800 | 1804823829 | 2095 | 2090 | 2100 | 2090 | 21752 |
| 475 | 20250305 | 105700 | 1759147329 | 2100 | 2095 | 2100 | 2090 | 26446 |
| 476 | 20250305 | 105600 | 1703738329 | 2090 | 2095 | 2095 | 2090 | 15364 |
| 477 | 20250305 | 105500 | 1671626419 | 2095 | 2087 | 2095 | 2085 | 15166 |
| 478 | 20250305 | 105400 | 1639957210 | 2087 | 2090 | 2090 | 2085 | 1693 |
| 479 | 20250305 | 105300 | 1636419544 | 2090 | 2092 | 2092 | 2090 | 1129 |
| 480 | 20250305 | 105200 | 1634059896 | 2092 | 2090 | 2092 | 2090 | 1054 |
| 481 | 20250305 | 105100 | 1631857034 | 2090 | 2090 | 2095 | 2090 | 3567 |
| 482 | 20250305 | 105000 | 1624397924 | 2095 | 2090 | 2095 | 2090 | 8822 |
| 483 | 20250305 | 104900 | 1605959929 | 2090 | 2085 | 2090 | 2085 | 10377 |
| 484 | 20250305 | 104800 | 1584299394 | 2085 | 2085 | 2090 | 2085 | 14982 |
| 485 | 20250305 | 104700 | 1553051909 | 2085 | 2085 | 2090 | 2085 | 17187 |
| 486 | 20250305 | 104600 | 1517215894 | 2085 | 2080 | 2085 | 2080 | 1277 |
| 487 | 20250305 | 104500 | 1514559142 | 2080 | 2080 | 2080 | 2080 | 1008 |
| 488 | 20250305 | 104400 | 1512462502 | 2080 | 2080 | 2080 | 2075 | 1051 |
| 489 | 20250305 | 104300 | 1510281547 | 2085 | 2080 | 2085 | 2077 | 1852 |
| 490 | 20250305 | 104200 | 1506427672 | 2080 | 2075 | 2080 | 2075 | 2380 |
| 491 | 20250305 | 104100 | 1501478242 | 2075 | 2080 | 2080 | 2075 | 366 |
| 492 | 20250305 | 104000 | 1500718212 | 2080 | 2082 | 2082 | 2077 | 16922 |
| 493 | 20250305 | 103900 | 1465526109 | 2082 | 2080 | 2082 | 2080 | 881 |
| 494 | 20250305 | 103800 | 1463692527 | 2080 | 2075 | 2085 | 2072 | 18650 |
| 495 | 20250305 | 103700 | 1424916537 | 2075 | 2075 | 2075 | 2075 | 5412 |
| 496 | 20250305 | 103600 | 1413686637 | 2075 | 2075 | 2075 | 2075 | 1320 |
| 497 | 20250305 | 103500 | 1410947637 | 2080 | 2072 | 2080 | 2065 | 5944 |
| 498 | 20250305 | 103400 | 1398629702 | 2075 | 2070 | 2075 | 2070 | 598 |
| 499 | 20250305 | 103300 | 1397391742 | 2075 | 2070 | 2080 | 2070 | 4395 |
| 500 | 20250305 | 103200 | 1388278437 | 2070 | 2065 | 2070 | 2065 | 19 |
| 501 | 20250305 | 103100 | 1388239157 | 2070 | 2070 | 2070 | 2070 | 1567 |
| 502 | 20250305 | 103000 | 1384995467 | 2070 | 2070 | 2070 | 2070 | 360 |
| 503 | 20250305 | 102900 | 1384250267 | 2070 | 2070 | 2075 | 2070 | 1321 |
| 504 | 20250305 | 102800 | 1381515792 | 2070 | 2070 | 2075 | 2070 | 359 |
| 505 | 20250305 | 102700 | 1380771662 | 2070 | 2070 | 2075 | 2065 | 2854 |
| 506 | 20250305 | 102600 | 1374861877 | 2065 | 2065 | 2065 | 2065 | 3217 |
| 507 | 20250305 | 102500 | 1368218772 | 2065 | 2065 | 2065 | 2065 | 1253 |
| 508 | 20250305 | 102400 | 1365631327 | 2060 | 2055 | 2060 | 2055 | 1178 |
| 509 | 20250305 | 102300 | 1363205072 | 2060 | 2055 | 2060 | 2055 | 5700 |
| 510 | 20250305 | 102200 | 1351466572 | 2060 | 2060 | 2060 | 2055 | 755 |
| 511 | 20250305 | 102100 | 1349912022 | 2060 | 2060 | 2060 | 2060 | 493 |
| 512 | 20250305 | 102000 | 1348896442 | 2060 | 2060 | 2060 | 2060 | 7299 |
| 513 | 20250305 | 101900 | 1333860502 | 2055 | 2055 | 2055 | 2050 | 1481 |
| 514 | 20250305 | 101800 | 1330817052 | 2055 | 2055 | 2055 | 2055 | 2202 |
| 515 | 20250305 | 101700 | 1326291942 | 2055 | 2055 | 2055 | 2055 | 295 |
| 516 | 20250305 | 101600 | 1325685717 | 2055 | 2055 | 2055 | 2055 | 293 |
| 517 | 20250305 | 101500 | 1325083602 | 2055 | 2055 | 2055 | 2050 | 9521 |
| 518 | 20250305 | 101400 | 1305564067 | 2055 | 2055 | 2055 | 2055 | 2265 |
| 519 | 20250305 | 101300 | 1300909492 | 2055 | 2055 | 2055 | 2055 | 139 |
| 520 | 20250305 | 101200 | 1300623847 | 2050 | 2055 | 2055 | 2050 | 116 |
| 521 | 20250305 | 101100 | 1300385967 | 2050 | 2050 | 2050 | 2050 | 10 |
| 522 | 20250305 | 101000 | 1300365467 | 2055 | 2050 | 2055 | 2050 | 105 |
| 523 | 20250305 | 100900 | 1300149857 | 2055 | 2052 | 2055 | 2050 | 448 |
| 524 | 20250305 | 100800 | 1299231307 | 2055 | 2055 | 2055 | 2055 | 5 |
| 525 | 20250305 | 100700 | 1299221032 | 2055 | 2055 | 2055 | 2055 | 21 |
| 526 | 20250305 | 100600 | 1299177877 | 2055 | 2055 | 2055 | 2055 | 79 |
| 527 | 20250305 | 100500 | 1299015532 | 2055 | 2050 | 2055 | 2050 | 2651 |
| 528 | 20250305 | 100400 | 1293580977 | 2050 | 2055 | 2055 | 2050 | 641 |
| 529 | 20250305 | 100300 | 1292266747 | 2050 | 2055 | 2055 | 2050 | 111 |
| 530 | 20250305 | 100200 | 1292039142 | 2055 | 2050 | 2060 | 2050 | 856 |
| 531 | 20250305 | 100100 | 1290282522 | 2060 | 2055 | 2060 | 2055 | 110 |
| 532 | 20250305 | 100000 | 1290056277 | 2055 | 2055 | 2060 | 2055 | 2691 |
| 533 | 20250305 | 095900 | 1284526247 | 2055 | 2060 | 2060 | 2055 | 3031 |
| 534 | 20250305 | 095800 | 1278296272 | 2060 | 2060 | 2060 | 2060 | 0 |
| 535 | 20250305 | 095700 | 1278296272 | 2060 | 2055 | 2060 | 2050 | 1785 |
| 536 | 20250305 | 095600 | 1274634217 | 2055 | 2050 | 2060 | 2050 | 6314 |
| 537 | 20250305 | 095500 | 1261687202 | 2055 | 2055 | 2055 | 2055 | 3616 |
| 538 | 20250305 | 095400 | 1254256322 | 2055 | 2055 | 2060 | 2055 | 1592 |
| 539 | 20250305 | 095300 | 1250984752 | 2055 | 2050 | 2055 | 2050 | 62 |
| 540 | 20250305 | 095200 | 1250857367 | 2055 | 2055 | 2055 | 2055 | 391 |
| 541 | 20250305 | 095100 | 1250053862 | 2055 | 2055 | 2055 | 2050 | 1151 |
| 542 | 20250305 | 095000 | 1247688777 | 2055 | 2055 | 2055 | 2055 | 302 |
| 543 | 20250305 | 094900 | 1247068167 | 2050 | 2055 | 2055 | 2050 | 4439 |
| 544 | 20250305 | 094800 | 1237964712 | 2050 | 2050 | 2050 | 2050 | 3000 |
| 545 | 20250305 | 094700 | 1231814712 | 2055 | 2050 | 2060 | 2050 | 24 |
| 546 | 20250305 | 094600 | 1231765347 | 2050 | 2055 | 2055 | 2050 | 1176 |
| 547 | 20250305 | 094500 | 1229349667 | 2050 | 2057 | 2057 | 2050 | 3080 |
| 548 | 20250305 | 094400 | 1223029022 | 2055 | 2055 | 2055 | 2055 | 2312 |
| 549 | 20250305 | 094300 | 1218277862 | 2055 | 2055 | 2055 | 2050 | 1869 |
| 550 | 20250305 | 094200 | 1214445152 | 2055 | 2055 | 2055 | 2055 | 484 |
| 551 | 20250305 | 094100 | 1213450532 | 2060 | 2060 | 2060 | 2060 | 110 |
| 552 | 20250305 | 094000 | 1213223932 | 2060 | 2060 | 2060 | 2060 | 1 |
| 553 | 20250305 | 093900 | 1213221872 | 2060 | 2060 | 2060 | 2060 | 25 |
| 554 | 20250305 | 093800 | 1213170372 | 2050 | 2050 | 2060 | 2045 | 22669 |
| 555 | 20250305 | 093700 | 1166698947 | 2045 | 2050 | 2050 | 2040 | 11431 |
| 556 | 20250305 | 093600 | 1143347422 | 2055 | 2060 | 2060 | 2050 | 19270 |
| 557 | 20250305 | 093500 | 1103831122 | 2060 | 2060 | 2060 | 2055 | 91 |
| 558 | 20250305 | 093400 | 1103643672 | 2060 | 2055 | 2060 | 2055 | 3741 |
| 559 | 20250305 | 093300 | 1095950542 | 2060 | 2065 | 2070 | 2060 | 28032 |
| 560 | 20250305 | 093200 | 1038203552 | 2065 | 2070 | 2070 | 2065 | 601 |
| 561 | 20250305 | 093100 | 1036960907 | 2070 | 2060 | 2070 | 2060 | 1750 |
| 562 | 20250305 | 093000 | 1033346842 | 2060 | 2060 | 2070 | 2060 | 1714 |
| 563 | 20250305 | 092900 | 1029812977 | 2060 | 2070 | 2070 | 2060 | 2817 |
| 564 | 20250305 | 092800 | 1024001057 | 2070 | 2065 | 2070 | 2065 | 6591 |
| 565 | 20250305 | 092700 | 1010386747 | 2065 | 2070 | 2070 | 2060 | 2587 |
| 566 | 20250305 | 092600 | 1005055557 | 2070 | 2060 | 2070 | 2060 | 6348 |
| 567 | 20250305 | 092500 | 991960457 | 2065 | 2070 | 2070 | 2065 | 11173 |
| 568 | 20250305 | 092400 | 968883902 | 2070 | 2075 | 2075 | 2070 | 5490 |
| 569 | 20250305 | 092300 | 957519597 | 2075 | 2075 | 2075 | 2075 | 1380 |
| 570 | 20250305 | 092200 | 954656097 | 2075 | 2075 | 2075 | 2075 | 1698 |
| 571 | 20250305 | 092100 | 951132747 | 2080 | 2075 | 2080 | 2075 | 4522 |
| 572 | 20250305 | 092000 | 941732312 | 2075 | 2080 | 2080 | 2070 | 3061 |
| 573 | 20250305 | 091900 | 935390487 | 2075 | 2070 | 2080 | 2070 | 12858 |
| 574 | 20250305 | 091800 | 908655517 | 2080 | 2075 | 2080 | 2070 | 1619 |
| 575 | 20250305 | 091700 | 905295317 | 2080 | 2075 | 2080 | 2070 | 3192 |
| 576 | 20250305 | 091600 | 898674292 | 2070 | 2085 | 2085 | 2070 | 9972 |
| 577 | 20250305 | 091500 | 877966815 | 2080 | 2095 | 2100 | 2080 | 25506 |
| 578 | 20250305 | 091400 | 824561705 | 2090 | 2085 | 2100 | 2085 | 9839 |
| 579 | 20250305 | 091300 | 803983255 | 2085 | 2090 | 2100 | 2085 | 8036 |
| 580 | 20250305 | 091200 | 787164190 | 2080 | 2075 | 2095 | 2070 | 28973 |
| 581 | 20250305 | 091100 | 726755345 | 2075 | 2080 | 2085 | 2075 | 5253 |
| 582 | 20250305 | 091000 | 715843105 | 2075 | 2075 | 2080 | 2060 | 26464 |
| 583 | 20250305 | 090900 | 660932010 | 2065 | 2075 | 2075 | 2065 | 17880 |
| 584 | 20250305 | 090800 | 623961535 | 2075 | 2075 | 2080 | 2075 | 14927 |
| 585 | 20250305 | 090700 | 592987975 | 2065 | 2075 | 2075 | 2065 | 30272 |
| 586 | 20250305 | 090600 | 530341770 | 2075 | 2065 | 2075 | 2065 | 7532 |
| 587 | 20250305 | 090500 | 514750845 | 2065 | 2075 | 2080 | 2065 | 42724 |
| 588 | 20250305 | 090400 | 426178310 | 2075 | 2065 | 2080 | 2065 | 8694 |
| 589 | 20250305 | 090300 | 408151375 | 2060 | 2085 | 2085 | 2060 | 20160 |
| 590 | 20250305 | 090200 | 366389200 | 2070 | 2080 | 2095 | 2070 | 65809 |
| 591 | 20250305 | 090100 | 229224220 | 2080 | 2050 | 2085 | 2040 | 41544 |
| 592 | 20250305 | 090000 | 143336040 | 2050 | 2020 | 2065 | 2020 | 58847 |