KissMeData/007110/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	184900	1829872010	1901	1901	1901	1901	22029
3	20250325	184800	1829872010	1901	1901	1901	1901	0
4	20250325	184700	1829872010	1901	1901	1901	1901	0
5	20250325	184600	1829872010	1901	1901	1901	1901	0
6	20250325	184500	1829872010	1901	1901	1901	1901	0
7	20250325	184400	1829872010	1901	1901	1901	1901	0
8	20250325	184300	1829872010	1901	1901	1901	1901	0
9	20250325	184200	1829872010	1901	1901	1901	1901	0
10	20250325	184100	1829872010	1901	1901	1901	1901	0
11	20250325	184000	1829872010	1901	1901	1901	1901	0
12	20250325	183900	1829872010	1901	1901	1901	1901	0
13	20250325	183800	1829872010	1901	1901	1901	1901	0
14	20250325	183700	1829872010	1901	1901	1901	1901	0
15	20250325	183600	1829872010	1901	1901	1901	1901	0
16	20250325	183500	1829872010	1901	1901	1901	1901	0
17	20250325	183400	1829872010	1901	1901	1901	1901	0
18	20250325	183300	1829872010	1901	1901	1901	1901	0
19	20250325	183200	1829872010	1901	1901	1901	1901	0
20	20250325	183100	1829872010	1901	1901	1901	1901	0
21	20250325	183000	1829872010	1901	1901	1901	1901	0
22	20250325	182900	1829872010	1901	1901	1901	1901	0
23	20250325	182800	1829872010	1901	1901	1901	1901	0
24	20250325	182700	1829872010	1901	1901	1901	1901	0
25	20250325	182600	1829872010	1901	1901	1901	1901	0
26	20250325	182500	1829872010	1901	1901	1901	1901	0
27	20250325	182400	1829872010	1901	1901	1901	1901	0
28	20250325	182300	1829872010	1901	1901	1901	1901	0
29	20250325	182200	1829872010	1901	1901	1901	1901	0
30	20250325	182100	1829872010	1901	1901	1901	1901	0
31	20250325	182000	1829872010	1901	1901	1901	1901	0
32	20250325	181900	1829872010	1901	1901	1901	1901	22029
33	20250325	181800	1829872010	1901	1901	1901	1901	0
34	20250325	181700	1829872010	1901	1901	1901	1901	0
35	20250325	181600	1829872010	1901	1901	1901	1901	0
36	20250325	181500	1829872010	1901	1901	1901	1901	0
37	20250325	181400	1829872010	1901	1901	1901	1901	0
38	20250325	181300	1829872010	1901	1901	1901	1901	0
39	20250325	181200	1829872010	1901	1901	1901	1901	0
40	20250325	181100	1829872010	1901	1901	1901	1901	0
41	20250325	181000	1829872010	1901	1901	1901	1901	0
42	20250325	180900	1829872010	1901	1901	1901	1901	0
43	20250325	180800	1829872010	1901	1901	1901	1901	0
44	20250325	180700	1829872010	1901	1901	1901	1901	0
45	20250325	180600	1829872010	1901	1901	1901	1901	0
46	20250325	180500	1829872010	1901	1901	1901	1901	0
47	20250325	180400	1829872010	1901	1901	1901	1901	0
48	20250325	180300	1829872010	1901	1901	1901	1901	0
49	20250325	180200	1829872010	1901	1901	1901	1901	0
50	20250325	180100	1829872010	1901	1901	1901	1901	0
51	20250325	180000	1829872010	1901	1901	1901	1901	0
52	20250325	175900	1829872010	1901	1901	1901	1901	0
53	20250325	175800	1829872010	1901	1901	1901	1901	0
54	20250325	175700	1829872010	1901	1901	1901	1901	0
55	20250325	175600	1829872010	1901	1901	1901	1901	0
56	20250325	175500	1829872010	1901	1901	1901	1901	0
57	20250325	175400	1829872010	1901	1901	1901	1901	0
58	20250325	175300	1829872010	1901	1901	1901	1901	0
59	20250325	175200	1829872010	1901	1901	1901	1901	0
60	20250325	175100	1829872010	1901	1901	1901	1901	0
61	20250325	175000	1829872010	1901	1901	1901	1901	0
62	20250325	174900	1829872010	1901	1901	1901	1901	22029
63	20250325	174800	1829872010	1901	1901	1901	1901	0
64	20250325	174700	1829872010	1901	1901	1901	1901	0
65	20250325	174600	1829872010	1901	1901	1901	1901	0
66	20250325	174500	1829872010	1901	1901	1901	1901	0
67	20250325	174400	1829872010	1901	1901	1901	1901	0
68	20250325	174300	1829872010	1901	1901	1901	1901	0
69	20250325	174200	1829872010	1901	1901	1901	1901	0
70	20250325	174100	1829872010	1901	1901	1901	1901	0
71	20250325	174000	1829872010	1901	1901	1901	1901	0
72	20250325	173900	1829872010	1901	1901	1901	1901	0
73	20250325	173800	1829872010	1901	1901	1901	1901	0
74	20250325	173700	1829872010	1901	1901	1901	1901	0
75	20250325	173600	1829872010	1901	1901	1901	1901	0
76	20250325	173500	1829872010	1901	1901	1901	1901	0
77	20250325	173400	1829872010	1901	1901	1901	1901	0
78	20250325	173300	1829872010	1901	1901	1901	1901	0
79	20250325	173200	1829872010	1901	1901	1901	1901	0
80	20250325	173100	1829872010	1901	1901	1901	1901	0
81	20250325	173000	1829872010	1901	1901	1901	1901	0
82	20250325	172900	1829872010	1901	1901	1901	1901	0
83	20250325	172800	1829872010	1901	1901	1901	1901	0
84	20250325	172700	1829872010	1901	1901	1901	1901	0
85	20250325	172600	1829872010	1901	1901	1901	1901	0
86	20250325	172500	1829872010	1901	1901	1901	1901	0
87	20250325	172400	1829872010	1901	1901	1901	1901	0
88	20250325	172300	1829872010	1901	1901	1901	1901	0
89	20250325	172200	1829872010	1901	1901	1901	1901	0
90	20250325	172100	1829872010	1901	1901	1901	1901	0
91	20250325	172000	1829872010	1901	1901	1901	1901	0
92	20250325	171900	1829872010	1901	1901	1901	1901	22029
93	20250325	171800	1829872010	1901	1901	1901	1901	0
94	20250325	171700	1829872010	1901	1901	1901	1901	0
95	20250325	171600	1829872010	1901	1901	1901	1901	0
96	20250325	171500	1829872010	1901	1901	1901	1901	0
97	20250325	171400	1829872010	1901	1901	1901	1901	0
98	20250325	171300	1829872010	1901	1901	1901	1901	0
99	20250325	171200	1829872010	1901	1901	1901	1901	0
100	20250325	171100	1829872010	1901	1901	1901	1901	0
101	20250325	171000	1829872010	1901	1901	1901	1901	0
102	20250325	170900	1829872010	1901	1901	1901	1901	0
103	20250325	170800	1829872010	1901	1901	1901	1901	0
104	20250325	170700	1829872010	1901	1901	1901	1901	0
105	20250325	170600	1829872010	1901	1901	1901	1901	0
106	20250325	170500	1829872010	1901	1901	1901	1901	0
107	20250325	170400	1829872010	1901	1901	1901	1901	0
108	20250325	170300	1829872010	1901	1901	1901	1901	0
109	20250325	170200	1829872010	1901	1901	1901	1901	0
110	20250325	170100	1829872010	1901	1901	1901	1901	0
111	20250325	170000	1829872010	1901	1901	1901	1901	0
112	20250325	165900	1829872010	1901	1901	1901	1901	0
113	20250325	165800	1829872010	1901	1901	1901	1901	0
114	20250325	165700	1829872010	1901	1901	1901	1901	0
115	20250325	165600	1829872010	1901	1901	1901	1901	0
116	20250325	165500	1829872010	1901	1901	1901	1901	0
117	20250325	165400	1829872010	1901	1901	1901	1901	0
118	20250325	165300	1829872010	1901	1901	1901	1901	0
119	20250325	165200	1829872010	1901	1901	1901	1901	0
120	20250325	165100	1829872010	1901	1901	1901	1901	0
121	20250325	165000	1829872010	1901	1901	1901	1901	0
122	20250325	164900	1829872010	1901	1901	1901	1901	22029
123	20250325	164800	1829872010	1901	1901	1901	1901	0
124	20250325	164700	1829872010	1901	1901	1901	1901	0
125	20250325	164600	1829872010	1901	1901	1901	1901	0
126	20250325	164500	1829872010	1901	1901	1901	1901	0
127	20250325	164400	1829872010	1901	1901	1901	1901	0
128	20250325	164300	1829872010	1901	1901	1901	1901	0
129	20250325	164200	1829872010	1901	1901	1901	1901	0
130	20250325	164100	1829872010	1901	1901	1901	1901	0
131	20250325	164000	1829872010	1901	1901	1901	1901	0
132	20250325	163900	1829872010	1901	1901	1901	1901	0
133	20250325	163800	1829872010	1901	1901	1901	1901	0
134	20250325	163700	1829872010	1901	1901	1901	1901	0
135	20250325	163600	1829872010	1901	1901	1901	1901	0
136	20250325	163500	1829872010	1901	1901	1901	1901	0
137	20250325	163400	1829872010	1901	1901	1901	1901	0
138	20250325	163300	1829872010	1901	1901	1901	1901	0
139	20250325	163200	1829872010	1901	1901	1901	1901	0
140	20250325	163100	1829872010	1901	1901	1901	1901	0
141	20250325	163000	1829872010	1901	1901	1901	1901	0
142	20250325	162900	1829872010	1901	1901	1901	1901	0
143	20250325	162800	1829872010	1901	1901	1901	1901	0
144	20250325	162700	1829872010	1901	1901	1901	1901	0
145	20250325	162600	1829872010	1901	1901	1901	1901	0
146	20250325	162500	1829872010	1901	1901	1901	1901	0
147	20250325	162400	1829872010	1901	1901	1901	1901	0
148	20250325	162300	1829872010	1901	1901	1901	1901	0
149	20250325	162200	1829872010	1901	1901	1901	1901	0
150	20250325	162100	1829872010	1901	1901	1901	1901	0
151	20250325	162000	1829872010	1901	1901	1901	1901	0
152	20250325	161900	1829872010	1901	1901	1901	1901	22029
153	20250325	161800	1829872010	1901	1901	1901	1901	0
154	20250325	161700	1829872010	1901	1901	1901	1901	0
155	20250325	161600	1829872010	1901	1901	1901	1901	0
156	20250325	161500	1829872010	1901	1901	1901	1901	0
157	20250325	161400	1829872010	1901	1901	1901	1901	0
158	20250325	161300	1829872010	1901	1901	1901	1901	0
159	20250325	161200	1829872010	1901	1901	1901	1901	0
160	20250325	161100	1829872010	1901	1901	1901	1901	0
161	20250325	161000	1829872010	1901	1901	1901	1901	0
162	20250325	160900	1829872010	1901	1901	1901	1901	0
163	20250325	160800	1829872010	1901	1901	1901	1901	0
164	20250325	160700	1829872010	1901	1901	1901	1901	0
165	20250325	160600	1829872010	1901	1901	1901	1901	0
166	20250325	160500	1829872010	1901	1901	1901	1901	0
167	20250325	160400	1829872010	1901	1901	1901	1901	0
168	20250325	160300	1829872010	1901	1901	1901	1901	0
169	20250325	160200	1829872010	1901	1901	1901	1901	0
170	20250325	160100	1829872010	1901	1901	1901	1901	0
171	20250325	160000	1829872010	1901	1901	1901	1901	0
172	20250325	155900	1829872010	1901	1901	1901	1901	0
173	20250325	155800	1829872010	1901	1901	1901	1901	0
174	20250325	155700	1829872010	1901	1901	1901	1901	0
175	20250325	155600	1829872010	1901	1901	1901	1901	0
176	20250325	155500	1829872010	1901	1901	1901	1901	0
177	20250325	155400	1829872010	1901	1901	1901	1901	0
178	20250325	155300	1829872010	1901	1901	1901	1901	0
179	20250325	155200	1829872010	1901	1901	1901	1901	0
180	20250325	155100	1829872010	1901	1901	1901	1901	0
181	20250325	155000	1829872010	1901	1901	1901	1901	0
182	20250325	154900	1829872010	1901	1901	1901	1901	22029
183	20250325	154800	1829872010	1901	1901	1901	1901	0
184	20250325	154700	1829872010	1901	1901	1901	1901	0
185	20250325	154600	1829872010	1901	1901	1901	1901	0
186	20250325	154500	1829872010	1901	1901	1901	1901	0
187	20250325	154400	1829872010	1901	1901	1901	1901	0
188	20250325	154300	1829872010	1901	1901	1901	1901	0
189	20250325	154200	1829872010	1901	1901	1901	1901	0
190	20250325	154100	1829872010	1901	1901	1901	1901	0
191	20250325	154000	1829872010	1901	1901	1901	1901	0
192	20250325	153900	1829872010	1901	1901	1901	1901	0
193	20250325	153800	1829872010	1901	1901	1901	1901	0
194	20250325	153700	1829872010	1901	1901	1901	1901	0
195	20250325	153600	1829872010	1901	1901	1901	1901	0
196	20250325	153500	1829872010	1901	1901	1901	1901	0
197	20250325	153400	1829872010	1901	1901	1901	1901	0
198	20250325	153300	1829872010	1901	1901	1901	1901	0
199	20250325	153200	1829872010	1901	1901	1901	1901	0
200	20250325	153100	1829872010	1901	1901	1901	1901	0
201	20250325	153000	1829872010	1901	1901	1901	1901	22029
202	20250325	152900	1787994881	1902	1902	1902	1902	0
203	20250325	152800	1787994881	1902	1902	1902	1902	0
204	20250325	152700	1787994881	1902	1902	1902	1902	0
205	20250325	152600	1787994881	1902	1902	1902	1902	0
206	20250325	152500	1787994881	1902	1902	1902	1902	0
207	20250325	152400	1787994881	1902	1902	1902	1902	0
208	20250325	152300	1787994881	1902	1902	1902	1902	0
209	20250325	152200	1787994881	1902	1902	1902	1902	0
210	20250325	152100	1787994881	1902	1902	1902	1902	0
211	20250325	152000	1787994881	1902	1902	1902	1902	0
212	20250325	151900	1787994881	1902	1900	1902	1899	2319
213	20250325	151800	1783588736	1901	1901	1902	1900	969
214	20250325	151700	1781746688	1902	1904	1904	1902	958
215	20250325	151600	1779923600	1904	1905	1905	1904	2430
216	20250325	151500	1775296871	1905	1905	1905	1905	527
217	20250325	151400	1774292936	1905	1904	1905	1903	3580
218	20250325	151300	1767476662	1903	1902	1904	1902	3909
219	20250325	151200	1760038578	1904	1904	1905	1900	1283
220	20250325	151100	1757600066	1904	1903	1904	1903	3
221	20250325	151000	1757594356	1903	1904	1905	1903	585
222	20250325	150900	1756480416	1904	1905	1905	1904	1566
223	20250325	150800	1753497286	1906	1910	1910	1906	922
224	20250325	150700	1751739877	1907	1910	1911	1907	6459
225	20250325	150600	1739405134	1910	1909	1910	1908	1066
226	20250325	150500	1737370128	1909	1909	1909	1908	471
227	20250325	150400	1736471406	1910	1910	1911	1908	5633
228	20250325	150300	1725709412	1910	1907	1910	1907	2903
229	20250325	150200	1720168765	1906	1905	1906	1904	2660
230	20250325	150100	1715102145	1905	1903	1905	1903	414
231	20250325	150000	1714314079	1905	1902	1905	1902	137
232	20250325	145900	1714053306	1902	1901	1902	1901	404
233	20250325	145800	1713284922	1901	1901	1901	1901	1193
234	20250325	145700	1711017029	1901	1903	1903	1901	2204
235	20250325	145600	1706825021	1903	1902	1903	1901	1004
236	20250325	145500	1704915677	1905	1905	1905	1905	21
237	20250325	145400	1704875672	1905	1905	1905	1905	501
238	20250325	145300	1703921267	1906	1905	1906	1905	3966
239	20250325	145200	1696363721	1905	1903	1905	1900	6107
240	20250325	145100	1684735952	1903	1903	1903	1902	1214
241	20250325	145000	1682426710	1898	1903	1904	1898	2225
242	20250325	144900	1678192375	1903	1899	1903	1898	2238
243	20250325	144800	1673940078	1900	1900	1900	1897	78
244	20250325	144700	1673792073	1897	1897	1898	1897	776
245	20250325	144600	1672319901	1897	1901	1902	1897	458
246	20250325	144500	1671450791	1902	1902	1902	1900	210
247	20250325	144400	1671051763	1902	1902	1902	1902	19
248	20250325	144300	1671015625	1901	1902	1902	1900	1004
249	20250325	144200	1669107806	1902	1901	1903	1900	3391
250	20250325	144100	1662664092	1901	1895	1901	1895	8059
251	20250325	144000	1647369299	1896	1892	1896	1892	9626
252	20250325	143900	1629134546	1892	1889	1892	1888	21596
253	20250325	143800	1588323984	1889	1889	1889	1888	2550
254	20250325	143700	1583509302	1890	1890	1890	1890	583
255	20250325	143600	1582407432	1888	1889	1889	1888	1960
256	20250325	143500	1578704995	1890	1890	1890	1889	1280
257	20250325	143400	1576286795	1890	1889	1890	1889	124
258	20250325	143300	1576052503	1890	1890	1890	1889	3285
259	20250325	143200	1569845365	1890	1890	1890	1889	778
260	20250325	143100	1568375608	1890	1890	1890	1890	1
261	20250325	143000	1568373718	1890	1888	1890	1888	6723
262	20250325	142900	1555667891	1890	1889	1890	1888	3551
263	20250325	142800	1548963419	1889	1890	1890	1889	270
264	20250325	142700	1548453289	1890	1889	1890	1889	2630
265	20250325	142600	1543485116	1890	1890	1890	1890	3
266	20250325	142500	1543479446	1889	1889	1890	1888	5022
267	20250325	142400	1533994685	1889	1889	1889	1888	813
268	20250325	142300	1532459726	1889	1889	1890	1888	821
269	20250325	142200	1530909131	1890	1890	1890	1890	809
270	20250325	142100	1529380121	1890	1890	1890	1888	1006
271	20250325	142000	1527480781	1890	1889	1890	1888	422
272	20250325	141900	1526683630	1889	1889	1889	1889	50
273	20250325	141800	1526589180	1889	1887	1889	1886	401
274	20250325	141700	1525832204	1887	1886	1887	1885	3348
275	20250325	141600	1519518526	1886	1885	1887	1885	11670
276	20250325	141500	1497511900	1886	1886	1886	1886	1189
277	20250325	141400	1495269446	1887	1887	1887	1886	545
278	20250325	141300	1494241061	1887	1886	1887	1886	7614
279	20250325	141200	1479879661	1886	1887	1887	1885	2017
280	20250325	141100	1476076342	1886	1887	1887	1885	9433
281	20250325	141000	1458286641	1887	1888	1888	1886	5499
282	20250325	140900	1447908028	1888	1888	1888	1888	211
283	20250325	140800	1447509660	1888	1888	1889	1888	1758
284	20250325	140700	1444190552	1889	1889	1889	1888	623
285	20250325	140600	1443013706	1889	1888	1894	1888	52
286	20250325	140500	1442915257	1894	1894	1894	1888	1022
287	20250325	140400	1440980367	1893	1892	1893	1890	495
288	20250325	140300	1440043535	1893	1893	1893	1893	1
289	20250325	140200	1440041642	1887	1886	1887	1885	26088
290	20250325	140100	1390853956	1888	1888	1888	1887	2485
291	20250325	140000	1386164271	1888	1893	1895	1888	12892
292	20250325	135900	1361807580	1893	1892	1893	1890	2673
293	20250325	135800	1356751693	1892	1893	1893	1892	1602
294	20250325	135700	1353719786	1893	1893	1893	1893	1
295	20250325	135600	1353717893	1893	1893	1893	1893	301
296	20250325	135500	1353148100	1893	1892	1893	1892	559
297	20250325	135400	1352089972	1892	1892	1895	1890	7380
298	20250325	135300	1338136274	1892	1895	1895	1892	7002
299	20250325	135200	1324884438	1895	1897	1897	1895	2938
300	20250325	135100	1319314922	1896	1896	1896	1894	4169
301	20250325	135000	1311415668	1895	1897	1897	1895	4024
302	20250325	134900	1303790176	1898	1903	1903	1893	42447
303	20250325	134800	1223179443	1903	1904	1905	1900	26492
304	20250325	134700	1172800442	1905	1905	1905	1904	562
305	20250325	134600	1171730332	1904	1904	1904	1904	65
306	20250325	134500	1171606572	1904	1903	1904	1903	1050
307	20250325	134400	1169607663	1903	1906	1906	1903	21809
308	20250325	134300	1128077107	1906	1907	1907	1906	3237
309	20250325	134200	1121906880	1908	1908	1908	1908	583
310	20250325	134100	1120794516	1908	1909	1909	1908	203
311	20250325	134000	1120407189	1906	1906	1906	1906	857
312	20250325	133900	1118773747	1906	1906	1906	1906	161
313	20250325	133800	1118466881	1906	1906	1906	1905	3939
314	20250325	133700	1110959390	1906	1907	1907	1906	10619
315	20250325	133600	1090718358	1907	1909	1909	1907	11430
316	20250325	133500	1068914188	1909	1910	1910	1909	3574
317	20250325	133400	1062091411	1911	1910	1912	1910	711
318	20250325	133300	1060733396	1910	1913	1913	1910	3340
319	20250325	133200	1054352661	1911	1911	1911	1911	0
320	20250325	133100	1054352661	1911	1911	1911	1911	6005
321	20250325	133000	1042877106	1911	1913	1913	1911	5224
322	20250325	132900	1032889522	1914	1914	1914	1914	0
323	20250325	132800	1032889522	1914	1914	1914	1914	14
324	20250325	132700	1032862726	1914	1914	1914	1914	1258
325	20250325	132600	1030454914	1916	1916	1916	1916	2
326	20250325	132500	1030451082	1916	1916	1916	1916	1
327	20250325	132400	1030449166	1916	1916	1916	1916	4376
328	20250325	132300	1022064750	1912	1912	1912	1912	0
329	20250325	132200	1022064750	1912	1912	1912	1912	1576
330	20250325	132100	1019051438	1912	1912	1912	1912	0
331	20250325	132000	1019051438	1912	1913	1914	1912	1135
332	20250325	131900	1016880228	1914	1915	1915	1914	2382
333	20250325	131800	1012319134	1916	1916	1916	1916	0
334	20250325	131700	1012319134	1916	1916	1916	1916	34
335	20250325	131600	1012253990	1915	1915	1915	1915	955
336	20250325	131500	1010425165	1915	1915	1915	1915	14
337	20250325	131400	1010398355	1915	1915	1915	1915	86
338	20250325	131300	1010233665	1915	1915	1915	1915	101
339	20250325	131200	1010040250	1915	1915	1915	1915	76
340	20250325	131100	1009894710	1915	1915	1915	1915	105
341	20250325	131000	1009693635	1916	1916	1916	1916	12
342	20250325	130900	1009670643	1916	1916	1916	1916	285
343	20250325	130800	1009124583	1916	1916	1916	1916	2274
344	20250325	130700	1004767599	1915	1915	1915	1915	454
345	20250325	130600	1003898189	1915	1916	1916	1915	329
346	20250325	130500	1003268135	1916	1914	1916	1914	106
347	20250325	130400	1003065147	1913	1913	1913	1913	1
348	20250325	130300	1003063234	1911	1916	1916	1911	3
349	20250325	130200	1003057491	1916	1915	1916	1915	291
350	20250325	130100	1002500225	1915	1915	1915	1910	4008
351	20250325	130000	994824910	1915	1915	1915	1915	51
352	20250325	125900	994727245	1910	1911	1911	1910	6528
353	20250325	125800	982258764	1910	1910	1910	1910	1274
354	20250325	125700	979825424	1910	1911	1911	1910	429
355	20250325	125600	979005884	1912	1913	1913	1912	7
356	20250325	125500	978992498	1913	1914	1914	1910	6409
357	20250325	125400	966740739	1914	1913	1916	1913	7188
358	20250325	125300	952983736	1912	1912	1912	1912	0
359	20250325	125200	952983736	1912	1912	1912	1912	3368
360	20250325	125100	946544120	1912	1912	1912	1912	100
361	20250325	125000	946352920	1912	1912	1912	1912	10
362	20250325	124900	946333800	1910	1911	1912	1910	2073
363	20250325	124800	942372086	1911	1910	1911	1910	1010
364	20250325	124700	940442804	1912	1912	1912	1912	10
365	20250325	124600	940423684	1912	1910	1912	1910	536
366	20250325	124500	939399914	1910	1911	1911	1910	1469
367	20250325	124400	936594114	1912	1909	1912	1909	105
368	20250325	124300	936393654	1909	1909	1909	1909	489
369	20250325	124200	935460153	1909	1910	1910	1909	602
370	20250325	124100	934310934	1908	1908	1908	1908	658
371	20250325	124000	933055470	1909	1909	1909	1909	3000
372	20250325	123900	927328470	1909	1909	1909	1909	800
373	20250325	123800	925801270	1909	1910	1910	1909	1785
374	20250325	123700	922392306	1911	1911	1911	1911	1112
375	20250325	123600	920267274	1911	1912	1914	1911	2032
376	20250325	123500	916382119	1912	1912	1912	1912	5141
377	20250325	123400	906552527	1912	1912	1912	1912	592
378	20250325	123300	905420623	1912	1912	1912	1912	1674
379	20250325	123200	902219935	1912	1912	1912	1912	1050
380	20250325	123100	900212335	1909	1909	1912	1908	57
381	20250325	123000	900103529	1912	1912	1912	1912	0
382	20250325	122900	900103529	1912	1908	1912	1908	659
383	20250325	122800	898846153	1912	1911	1912	1908	9896
384	20250325	122700	879947871	1911	1912	1912	1911	106
385	20250325	122600	879745302	1911	1911	1911	1911	281
386	20250325	122500	879208311	1912	1912	1912	1911	4445
387	20250325	122400	870712615	1912	1914	1914	1912	73
388	20250325	122300	870572936	1914	1914	1914	1914	1
389	20250325	122200	870571022	1914	1914	1914	1914	300
390	20250325	122100	869996822	1914	1914	1914	1914	0
391	20250325	122000	869996822	1914	1914	1914	1912	100
392	20250325	121900	869805442	1912	1912	1912	1912	288
393	20250325	121800	869254786	1912	1912	1912	1911	2469
394	20250325	121700	864534184	1910	1912	1912	1910	3852
395	20250325	121600	857173953	1912	1914	1914	1912	4711
396	20250325	121500	848166517	1912	1913	1913	1912	11
397	20250325	121400	848145484	1911	1914	1914	1911	2
398	20250325	121300	848141659	1911	1914	1914	1911	151
399	20250325	121200	847853095	1911	1912	1912	1911	500
400	20250325	121100	846897495	1914	1912	1914	1912	109
401	20250325	121000	846689073	1912	1912	1912	1912	0
402	20250325	120900	846689073	1912	1912	1912	1912	1740
403	20250325	120800	843362193	1912	1911	1914	1911	3012
404	20250325	120700	837605948	1911	1909	1911	1909	4399
405	20250325	120600	829201447	1909	1909	1909	1909	4781
406	20250325	120500	820074518	1909	1911	1911	1909	4503
407	20250325	120400	811473688	1913	1911	1913	1911	1486
408	20250325	120300	808632984	1911	1914	1914	1911	58
409	20250325	120200	808522086	1914	1913	1914	1910	25337
410	20250325	120100	760109729	1913	1913	1915	1913	3278
411	20250325	120000	753837432	1913	1914	1914	1913	153
412	20250325	115900	753544641	1914	1914	1914	1914	40
413	20250325	115800	753468081	1913	1913	1914	1913	1030
414	20250325	115700	751497686	1914	1914	1914	1914	1224
415	20250325	115600	749154950	1914	1916	1916	1914	5110
416	20250325	115500	739370112	1916	1917	1917	1916	460
417	20250325	115400	738488742	1917	1917	1917	1917	7
418	20250325	115300	738475323	1917	1917	1917	1917	100
419	20250325	115200	738283623	1919	1916	1919	1916	103
420	20250325	115100	738086272	1919	1919	1919	1919	111
421	20250325	115000	737873263	1919	1915	1919	1915	2
422	20250325	114900	737869429	1920	1920	1920	1920	0
423	20250325	114800	737869429	1920	1920	1920	1920	3
424	20250325	114700	737863669	1915	1920	1920	1915	53
425	20250325	114600	737761919	1915	1915	1916	1915	3260
426	20250325	114500	731518013	1914	1914	1914	1914	343
427	20250325	114400	730861511	1914	1914	1914	1914	140
428	20250325	114300	730593551	1916	1914	1916	1914	81
429	20250325	114200	730438357	1916	1915	1916	1914	1283
430	20250325	114100	727981940	1916	1915	1916	1915	1001
431	20250325	114000	726064083	1915	1916	1916	1915	173
432	20250325	113900	725732687	1915	1919	1920	1915	3624
433	20250325	113800	718789065	1920	1916	1920	1915	4043
434	20250325	113700	711046272	1920	1921	1921	1915	2247
435	20250325	113600	706743044	1915	1922	1922	1915	20558
436	20250325	113500	667308522	1922	1925	1925	1922	2538
437	20250325	113400	662425944	1926	1925	1929	1925	511
438	20250325	113300	661442205	1926	1924	1926	1924	57
439	20250325	113200	661332535	1929	1923	1929	1922	503
440	20250325	113100	660365688	1930	1922	1930	1922	2
441	20250325	113000	660361836	1920	1920	1920	1920	5561
442	20250325	112900	649684716	1920	1929	1929	1919	16757
443	20250325	112800	617475000	1929	1929	1929	1929	150
444	20250325	112700	617185650	1929	1929	1929	1929	121
445	20250325	112600	616952241	1929	1929	1929	1928	2719
446	20250325	112500	611708653	1929	1929	1929	1929	1
447	20250325	112400	611706724	1929	1929	1931	1929	1376
448	20250325	112300	609052408	1929	1929	1929	1929	2368
449	20250325	112200	604484536	1929	1930	1932	1929	22
450	20250325	112100	604442077	1929	1934	1934	1929	12343
451	20250325	112000	580608060	1933	1935	1935	1933	348
452	20250325	111900	579935355	1935	1934	1935	1933	3601
453	20250325	111800	572971814	1934	1935	1939	1934	1913
454	20250325	111700	569270363	1935	1940	1940	1935	2743
455	20250325	111600	563962653	1940	1940	1940	1935	5161
456	20250325	111500	553974075	1936	1936	1936	1936	4090
457	20250325	111400	546055835	1940	1940	1940	1938	114
458	20250325	111300	545834783	1940	1940	1940	1940	10
459	20250325	111200	545815383	1942	1942	1942	1936	903
460	20250325	111100	544066665	1936	1936	1936	1936	0
461	20250325	111000	544066665	1936	1937	1942	1936	2008
462	20250325	110900	540178223	1937	1937	1937	1937	800
463	20250325	110800	538628623	1942	1942	1942	1942	10
464	20250325	110700	538609203	1942	1937	1942	1937	201
465	20250325	110600	538219861	1942	1939	1942	1937	1061
466	20250325	110500	536163375	1939	1938	1939	1938	1564
467	20250325	110400	533132341	1939	1939	1939	1939	32
468	20250325	110300	533070293	1937	1939	1939	1937	1282
469	20250325	110200	530586627	1938	1939	1939	1938	6227
470	20250325	110100	518515021	1939	1940	1940	1939	2464
471	20250325	110000	513734871	1939	1939	1939	1939	0
472	20250325	105900	513734871	1939	1939	1939	1939	2
473	20250325	105800	513730993	1939	1942	1942	1939	5414
474	20250325	105700	503227966	1942	1946	1946	1942	20
475	20250325	105600	503189086	1946	1946	1946	1946	1
476	20250325	105500	503187140	1942	1942	1942	1942	359
477	20250325	105400	502489962	1942	1942	1942	1942	1002
478	20250325	105300	500544078	1940	1941	1941	1940	2000
479	20250325	105200	496662909	1941	1941	1941	1941	241
480	20250325	105100	496195128	1941	1940	1941	1940	1061
481	20250325	105000	494136727	1940	1941	1941	1940	682
482	20250325	104900	492813465	1941	1942	1942	1941	59
483	20250325	104800	492698936	1942	1942	1942	1942	60
484	20250325	104700	492582416	1942	1942	1942	1942	101
485	20250325	104600	492386274	1942	1942	1942	1942	0
486	20250325	104500	492386274	1942	1942	1942	1942	2
487	20250325	104400	492382390	1941	1941	1941	1940	4326
488	20250325	104300	483989354	1940	1940	1940	1940	3018
489	20250325	104200	478134434	1941	1941	1941	1940	5111
490	20250325	104100	468214183	1941	1942	1942	1941	25
491	20250325	104000	468165638	1942	1942	1942	1942	1190
492	20250325	103900	465854658	1943	1943	1943	1943	50
493	20250325	103800	465757508	1946	1946	1946	1946	0
494	20250325	103700	465757508	1946	1946	1946	1946	0
495	20250325	103600	465757508	1946	1946	1946	1945	215
496	20250325	103500	465339218	1946	1943	1946	1942	712
497	20250325	103400	463956405	1942	1945	1945	1942	1101
498	20250325	103300	461817645	1946	1945	1946	1945	4
499	20250325	103200	461809863	1945	1945	1945	1945	52
500	20250325	103100	461708723	1945	1946	1946	1945	1220
501	20250325	103000	459335653	1947	1947	1947	1947	0
502	20250325	102900	459335653	1947	1947	1947	1947	30
503	20250325	102800	459277243	1945	1945	1945	1945	0
504	20250325	102700	459277243	1945	1945	1945	1945	154
505	20250325	102600	458977713	1945	1945	1945	1945	1608
506	20250325	102500	455850153	1945	1945	1945	1945	1600
507	20250325	102400	452738153	1945	1944	1945	1944	829
508	20250325	102300	451125925	1944	1945	1945	1944	70
509	20250325	102200	450989840	1945	1944	1945	1944	12
510	20250325	102100	450966510	1946	1946	1946	1946	1002
511	20250325	102000	449016618	1946	1945	1946	1945	501
512	20250325	101900	448042172	1945	1945	1945	1945	91
513	20250325	101800	447865177	1946	1946	1946	1946	256
514	20250325	101700	447367001	1947	1947	1947	1947	12
515	20250325	101600	447343637	1947	1946	1947	1946	204
516	20250325	101500	446946644	1947	1947	1947	1942	622
517	20250325	101400	445736940	1946	1946	1946	1946	636
518	20250325	101300	444499284	1947	1944	1947	1944	3238
519	20250325	101200	438199457	1944	1943	1944	1943	403
520	20250325	101100	437416375	1943	1943	1943	1943	209
521	20250325	101000	437010288	1943	1943	1943	1943	1
522	20250325	100900	437008345	1942	1943	1943	1942	201
523	20250325	100800	436618002	1942	1942	1942	1942	0
524	20250325	100700	436618002	1942	1942	1942	1942	402
525	20250325	100600	435837318	1942	1942	1942	1942	0
526	20250325	100500	435837318	1942	1942	1942	1942	853
527	20250325	100400	434180792	1942	1942	1942	1942	520
528	20250325	100300	433170952	1942	1942	1942	1941	177
529	20250325	100200	432827318	1942	1942	1942	1942	52
530	20250325	100100	432726334	1942	1941	1942	1941	748
531	20250325	100000	431274465	1941	1941	1941	1941	74
532	20250325	095900	431130831	1941	1941	1941	1939	347
533	20250325	095800	430457957	1941	1940	1941	1940	1001
534	20250325	095700	428515819	1938	1938	1938	1938	1
535	20250325	095600	428513881	1940	1939	1940	1938	1000
536	20250325	095500	426575856	1939	1940	1940	1939	66
537	20250325	095400	426447846	1940	1940	1940	1940	620
538	20250325	095300	425245046	1940	1941	1941	1939	1358
539	20250325	095200	422610526	1941	1941	1941	1941	64
540	20250325	095100	422486302	1940	1940	1940	1940	681
541	20250325	095000	421165162	1940	1940	1940	1940	0
542	20250325	094900	421165162	1940	1938	1940	1938	101
543	20250325	094800	420969422	1937	1938	1938	1937	4955
544	20250325	094700	411371582	1937	1938	1938	1937	2896
545	20250325	094600	405759138	1938	1938	1938	1938	520
546	20250325	094500	404751378	1941	1938	1941	1938	189
547	20250325	094400	404385091	1938	1938	1938	1938	1
548	20250325	094300	404383153	1936	1938	1938	1936	4606
549	20250325	094200	395464613	1938	1940	1941	1938	5
550	20250325	094100	395454918	1938	1937	1938	1937	1226
551	20250325	094000	393080155	1937	1937	1937	1937	939
552	20250325	093900	391261312	1943	1943	1943	1943	0
553	20250325	093800	391261312	1943	1943	1943	1943	0
554	20250325	093700	391261312	1943	1943	1943	1942	423
555	20250325	093600	390439428	1936	1943	1943	1936	604
556	20250325	093500	389269874	1943	1937	1944	1936	2346
557	20250325	093400	384725184	1936	1936	1936	1935	779
558	20250325	093300	383217160	1936	1937	1937	1935	379
559	20250325	093200	382483415	1936	1937	1937	1936	1409
560	20250325	093100	379755590	1936	1938	1938	1936	2350
561	20250325	093000	375205294	1937	1945	1945	1937	5566
562	20250325	092900	364418785	1939	1939	1940	1938	3303
563	20250325	092800	358012619	1940	1939	1940	1938	3508
564	20250325	092700	351211070	1939	1945	1945	1939	18011
565	20250325	092600	316249325	1945	1945	1945	1945	5016
566	20250325	092500	306493205	1951	1951	1951	1944	3056
567	20250325	092400	300552166	1951	1944	1951	1944	832
568	20250325	092300	298934702	1944	1947	1947	1944	11722
569	20250325	092200	276134335	1948	1948	1948	1948	459
570	20250325	092100	275240203	1952	1952	1952	1950	6538
571	20250325	092000	262486761	1951	1950	1953	1950	966
572	20250325	091900	260603044	1950	1951	1953	1950	7331
573	20250325	091800	246293909	1950	1949	1952	1949	13
574	20250325	091700	246268556	1952	1952	1952	1952	33
575	20250325	091600	246204140	1952	1949	1953	1945	5343
576	20250325	091500	235811103	1945	1949	1949	1945	3564
577	20250325	091400	228871477	1949	1947	1949	1947	292
578	20250325	091300	228302873	1947	1952	1952	1947	2010
579	20250325	091200	224385898	1953	1951	1953	1949	3312
580	20250325	091100	217927006	1951	1953	1953	1951	13179
581	20250325	091000	192205418	1953	1953	1953	1953	1515
582	20250325	090900	189246623	1951	1951	1953	1951	428
583	20250325	090800	188411278	1951	1953	1953	1951	4013
584	20250325	090700	180581509	1952	1952	1952	1952	3698
585	20250325	090600	173363013	1952	1952	1953	1951	616
586	20250325	090500	172160567	1951	1954	1954	1951	1533
587	20250325	090400	169168443	1955	1953	1955	1951	2941
588	20250325	090300	163427915	1954	1950	1954	1950	3577
589	20250325	090200	156443661	1950	1954	1959	1950	4937
590	20250325	090100	146814093	1959	1962	1963	1950	5584
591	20250325	090000	135901179	1961	1940	1961	1940	68932