29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 137269 |
| 3 | 20250415 | 183200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20250415 | 183100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20250415 | 183000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20250415 | 182900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20250415 | 182800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20250415 | 182700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20250415 | 182600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20250415 | 182500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20250415 | 182400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20250415 | 182300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20250415 | 182200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20250415 | 182100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20250415 | 182000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20250415 | 181900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20250415 | 181800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20250415 | 181700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20250415 | 181600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20250415 | 181500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20250415 | 181400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20250415 | 181300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20250415 | 181200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20250415 | 181100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20250415 | 181000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20250415 | 180900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20250415 | 180800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20250415 | 180700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20250415 | 180600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20250415 | 180500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20250415 | 180400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20250415 | 180300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 137269 |
| 33 | 20250415 | 180200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20250415 | 180100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20250415 | 180000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20250415 | 175900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20250415 | 175800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20250415 | 175700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20250415 | 175600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20250415 | 175500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20250415 | 175400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20250415 | 175300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20250415 | 175200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20250415 | 175100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20250415 | 175000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20250415 | 174900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20250415 | 174800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20250415 | 174700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20250415 | 174600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20250415 | 174500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20250415 | 174400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20250415 | 174300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20250415 | 174200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20250415 | 174100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20250415 | 174000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20250415 | 173900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20250415 | 173800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20250415 | 173700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20250415 | 173600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20250415 | 173500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20250415 | 173400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20250415 | 173300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 137269 |
| 63 | 20250415 | 173200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20250415 | 173100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20250415 | 173000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20250415 | 172900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20250415 | 172800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20250415 | 172700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20250415 | 172600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20250415 | 172500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20250415 | 172400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20250415 | 172300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20250415 | 172200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20250415 | 172100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20250415 | 172000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20250415 | 171900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20250415 | 171800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20250415 | 171700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20250415 | 171600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20250415 | 171500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20250415 | 171400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20250415 | 171300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20250415 | 171200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20250415 | 171100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20250415 | 171000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20250415 | 170900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20250415 | 170800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20250415 | 170700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20250415 | 170600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20250415 | 170500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20250415 | 170400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20250415 | 170300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 137269 |
| 93 | 20250415 | 170200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20250415 | 170100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20250415 | 170000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20250415 | 165900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20250415 | 165800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20250415 | 165700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20250415 | 165600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20250415 | 165500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20250415 | 165400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20250415 | 165300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20250415 | 165200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20250415 | 165100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20250415 | 165000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20250415 | 164900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20250415 | 164800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20250415 | 164700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20250415 | 164600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20250415 | 164500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20250415 | 164400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20250415 | 164300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20250415 | 164200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20250415 | 164100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20250415 | 164000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20250415 | 163900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20250415 | 163800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20250415 | 163700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20250415 | 163600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20250415 | 163500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20250415 | 163400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20250415 | 163300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 137269 |
| 123 | 20250415 | 163200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20250415 | 163100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20250415 | 163000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20250415 | 162900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20250415 | 162800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20250415 | 162700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20250415 | 162600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20250415 | 162500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20250415 | 162400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20250415 | 162300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20250415 | 162200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20250415 | 162100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20250415 | 162000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20250415 | 161900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20250415 | 161800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20250415 | 161700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20250415 | 161600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20250415 | 161500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20250415 | 161400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20250415 | 161300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20250415 | 161200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20250415 | 161100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20250415 | 161000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20250415 | 160900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20250415 | 160800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20250415 | 160700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20250415 | 160600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20250415 | 160500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20250415 | 160400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20250415 | 160300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 137269 |
| 153 | 20250415 | 160200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20250415 | 160100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20250415 | 160000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20250415 | 155900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20250415 | 155800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20250415 | 155700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20250415 | 155600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20250415 | 155500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20250415 | 155400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20250415 | 155300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20250415 | 155200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20250415 | 155100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20250415 | 155000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20250415 | 154900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20250415 | 154800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20250415 | 154700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20250415 | 154600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20250415 | 154500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20250415 | 154400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20250415 | 154300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20250415 | 154200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20250415 | 154100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20250415 | 154000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20250415 | 153900 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20250415 | 153800 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20250415 | 153700 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20250415 | 153600 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20250415 | 153500 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20250415 | 153400 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20250415 | 153300 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 137269 |
| 183 | 20250415 | 153200 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20250415 | 153100 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20250415 | 153000 | 11837115943 | 2280 | 2280 | 2280 | 2280 | 137269 |
| 186 | 20250415 | 152900 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250415 | 152800 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250415 | 152700 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250415 | 152600 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250415 | 152500 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250415 | 152400 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20250415 | 152300 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20250415 | 152200 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20250415 | 152100 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20250415 | 152000 | 11524142623 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20250415 | 151900 | 11524142623 | 2285 | 2285 | 2290 | 2285 | 12850 |
| 197 | 20250415 | 151800 | 11494772468 | 2285 | 2290 | 2290 | 2285 | 5278 |
| 198 | 20250415 | 151700 | 11482709512 | 2285 | 2285 | 2290 | 2285 | 5171 |
| 199 | 20250415 | 151600 | 11470893752 | 2285 | 2290 | 2290 | 2285 | 3292 |
| 200 | 20250415 | 151500 | 11463371007 | 2290 | 2285 | 2290 | 2285 | 3205 |
| 201 | 20250415 | 151400 | 11456047577 | 2290 | 2290 | 2290 | 2285 | 26411 |
| 202 | 20250415 | 151300 | 11395697267 | 2290 | 2285 | 2290 | 2285 | 3123 |
| 203 | 20250415 | 151200 | 11388560567 | 2285 | 2285 | 2290 | 2285 | 844 |
| 204 | 20250415 | 151100 | 11386629962 | 2290 | 2280 | 2290 | 2280 | 6494 |
| 205 | 20250415 | 151000 | 11371808787 | 2285 | 2285 | 2285 | 2280 | 3395 |
| 206 | 20250415 | 150900 | 11364059502 | 2290 | 2285 | 2290 | 2280 | 9416 |
| 207 | 20250415 | 150800 | 11342541397 | 2285 | 2285 | 2290 | 2280 | 23157 |
| 208 | 20250415 | 150700 | 11289676077 | 2290 | 2290 | 2290 | 2285 | 3296 |
| 209 | 20250415 | 150600 | 11282144367 | 2290 | 2290 | 2290 | 2285 | 6276 |
| 210 | 20250415 | 150500 | 11267797387 | 2290 | 2287 | 2290 | 2285 | 8445 |
| 211 | 20250415 | 150400 | 11248467104 | 2287 | 2287 | 2287 | 2287 | 40 |
| 212 | 20250415 | 150300 | 11248375624 | 2287 | 2285 | 2287 | 2285 | 767 |
| 213 | 20250415 | 150200 | 11246622967 | 2285 | 2290 | 2290 | 2285 | 1094 |
| 214 | 20250415 | 150100 | 11244122257 | 2290 | 2290 | 2290 | 2285 | 2285 |
| 215 | 20250415 | 150000 | 11238897132 | 2290 | 2295 | 2295 | 2290 | 3596 |
| 216 | 20250415 | 145900 | 11230658582 | 2295 | 2290 | 2295 | 2285 | 12449 |
| 217 | 20250415 | 145800 | 11202154372 | 2285 | 2285 | 2285 | 2285 | 909 |
| 218 | 20250415 | 145700 | 11200077307 | 2285 | 2290 | 2290 | 2285 | 2643 |
| 219 | 20250415 | 145600 | 11194037567 | 2285 | 2285 | 2290 | 2280 | 12280 |
| 220 | 20250415 | 145500 | 11165977802 | 2285 | 2290 | 2290 | 2285 | 21932 |
| 221 | 20250415 | 145400 | 11115860672 | 2285 | 2290 | 2290 | 2285 | 2390 |
| 222 | 20250415 | 145300 | 11110392187 | 2290 | 2290 | 2290 | 2285 | 3724 |
| 223 | 20250415 | 145200 | 11101880947 | 2290 | 2290 | 2290 | 2285 | 10412 |
| 224 | 20250415 | 145100 | 11078087592 | 2290 | 2285 | 2290 | 2285 | 5216 |
| 225 | 20250415 | 145000 | 11066163977 | 2285 | 2285 | 2285 | 2285 | 3721 |
| 226 | 20250415 | 144900 | 11057661492 | 2285 | 2285 | 2290 | 2285 | 1707 |
| 227 | 20250415 | 144800 | 11053760947 | 2290 | 2285 | 2290 | 2285 | 1761 |
| 228 | 20250415 | 144700 | 11049736512 | 2290 | 2285 | 2290 | 2285 | 1299 |
| 229 | 20250415 | 144600 | 11046763552 | 2285 | 2285 | 2290 | 2280 | 38310 |
| 230 | 20250415 | 144500 | 10959228092 | 2285 | 2287 | 2287 | 2285 | 11696 |
| 231 | 20250415 | 144400 | 10932502722 | 2287 | 2285 | 2290 | 2285 | 3131 |
| 232 | 20250415 | 144300 | 10925347682 | 2290 | 2290 | 2290 | 2290 | 6952 |
| 233 | 20250415 | 144200 | 10909427602 | 2290 | 2290 | 2295 | 2290 | 17903 |
| 234 | 20250415 | 144100 | 10868427448 | 2290 | 2295 | 2295 | 2290 | 1206 |
| 235 | 20250415 | 144000 | 10865665683 | 2295 | 2290 | 2295 | 2290 | 3089 |
| 236 | 20250415 | 143900 | 10858591803 | 2290 | 2290 | 2295 | 2290 | 12844 |
| 237 | 20250415 | 143800 | 10829178388 | 2295 | 2295 | 2295 | 2290 | 828 |
| 238 | 20250415 | 143700 | 10827280249 | 2295 | 2295 | 2295 | 2290 | 4147 |
| 239 | 20250415 | 143600 | 10817765384 | 2295 | 2295 | 2295 | 2290 | 30323 |
| 240 | 20250415 | 143500 | 10748325609 | 2290 | 2295 | 2295 | 2290 | 4454 |
| 241 | 20250415 | 143400 | 10738111084 | 2290 | 2295 | 2300 | 2290 | 6015 |
| 242 | 20250415 | 143300 | 10724309074 | 2295 | 2295 | 2295 | 2290 | 3218 |
| 243 | 20250415 | 143200 | 10716929369 | 2295 | 2290 | 2295 | 2290 | 6830 |
| 244 | 20250415 | 143100 | 10701269204 | 2290 | 2295 | 2295 | 2290 | 4399 |
| 245 | 20250415 | 143000 | 10691180614 | 2295 | 2290 | 2295 | 2290 | 2834 |
| 246 | 20250415 | 142900 | 10684684109 | 2295 | 2290 | 2295 | 2290 | 6225 |
| 247 | 20250415 | 142800 | 10670428834 | 2295 | 2295 | 2295 | 2295 | 7481 |
| 248 | 20250415 | 142700 | 10653259939 | 2295 | 2290 | 2295 | 2290 | 11021 |
| 249 | 20250415 | 142600 | 10628021499 | 2290 | 2295 | 2295 | 2290 | 29781 |
| 250 | 20250415 | 142500 | 10559775324 | 2295 | 2305 | 2305 | 2295 | 56939 |
| 251 | 20250415 | 142400 | 10428888529 | 2310 | 2310 | 2310 | 2305 | 69 |
| 252 | 20250415 | 142300 | 10428729169 | 2305 | 2305 | 2305 | 2300 | 3909 |
| 253 | 20250415 | 142200 | 10419718934 | 2305 | 2300 | 2305 | 2300 | 9823 |
| 254 | 20250415 | 142100 | 10397123584 | 2300 | 2300 | 2305 | 2300 | 434 |
| 255 | 20250415 | 142000 | 10396124059 | 2305 | 2305 | 2305 | 2300 | 6587 |
| 256 | 20250415 | 141900 | 10380943429 | 2300 | 2305 | 2310 | 2300 | 1107 |
| 257 | 20250415 | 141800 | 10378394814 | 2305 | 2300 | 2305 | 2300 | 9101 |
| 258 | 20250415 | 141700 | 10357432129 | 2300 | 2305 | 2305 | 2300 | 6337 |
| 259 | 20250415 | 141600 | 10342850774 | 2305 | 2305 | 2310 | 2305 | 15880 |
| 260 | 20250415 | 141500 | 10306247369 | 2305 | 2305 | 2305 | 2305 | 680 |
| 261 | 20250415 | 141400 | 10304679969 | 2305 | 2305 | 2310 | 2305 | 1386 |
| 262 | 20250415 | 141300 | 10301485234 | 2310 | 2305 | 2310 | 2305 | 6626 |
| 263 | 20250415 | 141200 | 10286212179 | 2305 | 2310 | 2310 | 2305 | 21400 |
| 264 | 20250415 | 141100 | 10236868239 | 2310 | 2310 | 2310 | 2305 | 1787 |
| 265 | 20250415 | 141000 | 10232743269 | 2310 | 2310 | 2310 | 2305 | 1147 |
| 266 | 20250415 | 140900 | 10230097284 | 2310 | 2310 | 2315 | 2310 | 921 |
| 267 | 20250415 | 140800 | 10227969754 | 2310 | 2305 | 2315 | 2305 | 8586 |
| 268 | 20250415 | 140700 | 10208137844 | 2310 | 2310 | 2315 | 2310 | 6980 |
| 269 | 20250415 | 140600 | 10192013999 | 2315 | 2310 | 2315 | 2310 | 8920 |
| 270 | 20250415 | 140500 | 10171408634 | 2310 | 2315 | 2315 | 2310 | 6532 |
| 271 | 20250415 | 140400 | 10156301334 | 2315 | 2315 | 2320 | 2315 | 2388 |
| 272 | 20250415 | 140300 | 10150766614 | 2320 | 2320 | 2320 | 2320 | 1076 |
| 273 | 20250415 | 140200 | 10148270294 | 2310 | 2315 | 2315 | 2310 | 13804 |
| 274 | 20250415 | 140100 | 10116316124 | 2310 | 2310 | 2315 | 2310 | 4251 |
| 275 | 20250415 | 140000 | 10106496064 | 2310 | 2310 | 2315 | 2310 | 509 |
| 276 | 20250415 | 135900 | 10105320154 | 2315 | 2315 | 2315 | 2310 | 5814 |
| 277 | 20250415 | 135800 | 10091877494 | 2315 | 2310 | 2315 | 2310 | 8244 |
| 278 | 20250415 | 135700 | 10072833104 | 2315 | 2310 | 2315 | 2310 | 2134 |
| 279 | 20250415 | 135600 | 10067903319 | 2315 | 2310 | 2315 | 2310 | 1635 |
| 280 | 20250415 | 135500 | 10064119034 | 2310 | 2310 | 2315 | 2310 | 1330 |
| 281 | 20250415 | 135400 | 10061046634 | 2310 | 2315 | 2315 | 2310 | 55 |
| 282 | 20250415 | 135300 | 10060919474 | 2310 | 2315 | 2315 | 2310 | 105 |
| 283 | 20250415 | 135200 | 10060676404 | 2315 | 2315 | 2315 | 2310 | 926 |
| 284 | 20250415 | 135100 | 10058537324 | 2310 | 2310 | 2315 | 2310 | 469 |
| 285 | 20250415 | 135000 | 10057451774 | 2310 | 2310 | 2315 | 2310 | 1912 |
| 286 | 20250415 | 134900 | 10053035049 | 2310 | 2310 | 2315 | 2310 | 1280 |
| 287 | 20250415 | 134800 | 10050075834 | 2312 | 2310 | 2315 | 2310 | 61 |
| 288 | 20250415 | 134700 | 10049934800 | 2315 | 2310 | 2315 | 2310 | 5255 |
| 289 | 20250415 | 134600 | 10037795515 | 2310 | 2320 | 2320 | 2310 | 148 |
| 290 | 20250415 | 134500 | 10037452755 | 2320 | 2320 | 2320 | 2310 | 821 |
| 291 | 20250415 | 134400 | 10035555590 | 2310 | 2315 | 2320 | 2310 | 19215 |
| 292 | 20250415 | 134300 | 9991155265 | 2315 | 2315 | 2320 | 2310 | 9339 |
| 293 | 20250415 | 134200 | 9969548830 | 2320 | 2315 | 2320 | 2315 | 3611 |
| 294 | 20250415 | 134100 | 9961189340 | 2315 | 2315 | 2320 | 2315 | 2775 |
| 295 | 20250415 | 134000 | 9954765165 | 2315 | 2315 | 2315 | 2315 | 503 |
| 296 | 20250415 | 133900 | 9953600720 | 2315 | 2315 | 2320 | 2315 | 3263 |
| 297 | 20250415 | 133800 | 9946041875 | 2315 | 2315 | 2315 | 2315 | 991 |
| 298 | 20250415 | 133700 | 9943747710 | 2320 | 2315 | 2320 | 2315 | 4565 |
| 299 | 20250415 | 133600 | 9933156920 | 2320 | 2315 | 2320 | 2315 | 240 |
| 300 | 20250415 | 133500 | 9932600800 | 2320 | 2315 | 2320 | 2315 | 10536 |
| 301 | 20250415 | 133400 | 9908209740 | 2315 | 2320 | 2320 | 2315 | 2822 |
| 302 | 20250415 | 133300 | 9901675730 | 2320 | 2320 | 2320 | 2320 | 0 |
| 303 | 20250415 | 133200 | 9901675730 | 2320 | 2320 | 2320 | 2320 | 914 |
| 304 | 20250415 | 133100 | 9899555250 | 2320 | 2320 | 2320 | 2320 | 1 |
| 305 | 20250415 | 133000 | 9899552930 | 2315 | 2315 | 2315 | 2315 | 989 |
| 306 | 20250415 | 132900 | 9897263395 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20250415 | 132800 | 9897263395 | 2315 | 2315 | 2315 | 2315 | 1009 |
| 308 | 20250415 | 132700 | 9894927560 | 2315 | 2315 | 2315 | 2315 | 2221 |
| 309 | 20250415 | 132600 | 9889785945 | 2315 | 2315 | 2315 | 2315 | 4330 |
| 310 | 20250415 | 132500 | 9879761995 | 2315 | 2315 | 2315 | 2315 | 3444 |
| 311 | 20250415 | 132400 | 9871789135 | 2320 | 2315 | 2320 | 2315 | 1625 |
| 312 | 20250415 | 132300 | 9868027220 | 2315 | 2315 | 2315 | 2315 | 10056 |
| 313 | 20250415 | 132200 | 9844747580 | 2315 | 2315 | 2315 | 2315 | 1 |
| 314 | 20250415 | 132100 | 9844745265 | 2315 | 2315 | 2315 | 2310 | 650 |
| 315 | 20250415 | 132000 | 9843240570 | 2315 | 2315 | 2315 | 2315 | 5193 |
| 316 | 20250415 | 131900 | 9831218775 | 2315 | 2315 | 2315 | 2310 | 10063 |
| 317 | 20250415 | 131800 | 9807924860 | 2315 | 2315 | 2315 | 2315 | 482 |
| 318 | 20250415 | 131700 | 9806809030 | 2315 | 2310 | 2315 | 2310 | 8340 |
| 319 | 20250415 | 131600 | 9787505035 | 2310 | 2310 | 2315 | 2310 | 4359 |
| 320 | 20250415 | 131500 | 9777435740 | 2315 | 2310 | 2315 | 2310 | 462 |
| 321 | 20250415 | 131400 | 9776366355 | 2310 | 2310 | 2310 | 2310 | 2801 |
| 322 | 20250415 | 131300 | 9769896045 | 2315 | 2310 | 2315 | 2310 | 1231 |
| 323 | 20250415 | 131200 | 9767050580 | 2310 | 2310 | 2315 | 2310 | 2221 |
| 324 | 20250415 | 131100 | 9761919995 | 2315 | 2310 | 2315 | 2310 | 7087 |
| 325 | 20250415 | 131000 | 9745548840 | 2315 | 2310 | 2315 | 2310 | 5698 |
| 326 | 20250415 | 130900 | 9732363480 | 2310 | 2315 | 2315 | 2310 | 386 |
| 327 | 20250415 | 130800 | 9731469915 | 2315 | 2315 | 2315 | 2315 | 238 |
| 328 | 20250415 | 130700 | 9730918945 | 2315 | 2310 | 2315 | 2310 | 3408 |
| 329 | 20250415 | 130600 | 9723040755 | 2310 | 2315 | 2315 | 2310 | 1275 |
| 330 | 20250415 | 130500 | 9720090630 | 2310 | 2315 | 2315 | 2310 | 9189 |
| 331 | 20250415 | 130400 | 9698863090 | 2315 | 2315 | 2315 | 2315 | 2187 |
| 332 | 20250415 | 130300 | 9693800185 | 2315 | 2315 | 2315 | 2310 | 2640 |
| 333 | 20250415 | 130200 | 9687692250 | 2315 | 2310 | 2315 | 2310 | 6410 |
| 334 | 20250415 | 130100 | 9672859620 | 2310 | 2315 | 2315 | 2310 | 948 |
| 335 | 20250415 | 130000 | 9670669225 | 2310 | 2310 | 2310 | 2310 | 29 |
| 336 | 20250415 | 125900 | 9670602235 | 2310 | 2310 | 2315 | 2310 | 2548 |
| 337 | 20250415 | 125800 | 9664715905 | 2315 | 2310 | 2315 | 2310 | 1430 |
| 338 | 20250415 | 125700 | 9661410105 | 2315 | 2320 | 2320 | 2315 | 21271 |
| 339 | 20250415 | 125600 | 9612167490 | 2315 | 2315 | 2315 | 2315 | 497 |
| 340 | 20250415 | 125500 | 9611016935 | 2320 | 2315 | 2320 | 2315 | 176 |
| 341 | 20250415 | 125400 | 9610609490 | 2315 | 2315 | 2315 | 2315 | 3255 |
| 342 | 20250415 | 125300 | 9603074165 | 2315 | 2315 | 2315 | 2315 | 32 |
| 343 | 20250415 | 125200 | 9603000085 | 2315 | 2320 | 2320 | 2315 | 1846 |
| 344 | 20250415 | 125100 | 9598723370 | 2317 | 2320 | 2320 | 2317 | 2380 |
| 345 | 20250415 | 125000 | 9593205310 | 2320 | 2315 | 2320 | 2315 | 381 |
| 346 | 20250415 | 124900 | 9592323285 | 2320 | 2315 | 2320 | 2315 | 549 |
| 347 | 20250415 | 124800 | 9591050795 | 2315 | 2320 | 2320 | 2315 | 1033 |
| 348 | 20250415 | 124700 | 9588657440 | 2320 | 2320 | 2320 | 2320 | 1893 |
| 349 | 20250415 | 124600 | 9584265680 | 2320 | 2320 | 2320 | 2315 | 6788 |
| 350 | 20250415 | 124500 | 9568518420 | 2315 | 2320 | 2320 | 2315 | 2907 |
| 351 | 20250415 | 124400 | 9561776750 | 2320 | 2320 | 2320 | 2315 | 223 |
| 352 | 20250415 | 124300 | 9561260390 | 2315 | 2315 | 2320 | 2315 | 2382 |
| 353 | 20250415 | 124200 | 9555745555 | 2320 | 2315 | 2320 | 2315 | 2391 |
| 354 | 20250415 | 124100 | 9550210385 | 2315 | 2315 | 2315 | 2315 | 732 |
| 355 | 20250415 | 124000 | 9548515805 | 2315 | 2315 | 2320 | 2315 | 130 |
| 356 | 20250415 | 123900 | 9548214850 | 2320 | 2315 | 2320 | 2315 | 663 |
| 357 | 20250415 | 123800 | 9546679995 | 2320 | 2315 | 2320 | 2315 | 152 |
| 358 | 20250415 | 123700 | 9546327480 | 2315 | 2315 | 2315 | 2315 | 0 |
| 359 | 20250415 | 123600 | 9546327480 | 2315 | 2320 | 2320 | 2315 | 127 |
| 360 | 20250415 | 123500 | 9546033060 | 2315 | 2315 | 2320 | 2315 | 22702 |
| 361 | 20250415 | 123400 | 9493476100 | 2315 | 2315 | 2315 | 2315 | 250 |
| 362 | 20250415 | 123300 | 9492897350 | 2315 | 2315 | 2315 | 2310 | 712 |
| 363 | 20250415 | 123200 | 9491252595 | 2310 | 2310 | 2310 | 2310 | 2936 |
| 364 | 20250415 | 123100 | 9484470435 | 2310 | 2310 | 2315 | 2310 | 9097 |
| 365 | 20250415 | 123000 | 9463456340 | 2310 | 2315 | 2315 | 2310 | 4469 |
| 366 | 20250415 | 122900 | 9453132930 | 2315 | 2315 | 2315 | 2310 | 14505 |
| 367 | 20250415 | 122800 | 9419620865 | 2315 | 2315 | 2315 | 2315 | 366 |
| 368 | 20250415 | 122700 | 9418773575 | 2310 | 2320 | 2320 | 2310 | 5417 |
| 369 | 20250415 | 122600 | 9406255465 | 2320 | 2315 | 2320 | 2310 | 17015 |
| 370 | 20250415 | 122500 | 9366877000 | 2315 | 2315 | 2315 | 2310 | 24839 |
| 371 | 20250415 | 122400 | 9309425000 | 2320 | 2315 | 2320 | 2315 | 2645 |
| 372 | 20250415 | 122300 | 9303301815 | 2320 | 2315 | 2320 | 2315 | 8572 |
| 373 | 20250415 | 122200 | 9283455040 | 2315 | 2320 | 2320 | 2315 | 5177 |
| 374 | 20250415 | 122100 | 9271454110 | 2320 | 2320 | 2320 | 2320 | 136 |
| 375 | 20250415 | 122000 | 9271138590 | 2320 | 2315 | 2320 | 2315 | 363 |
| 376 | 20250415 | 121900 | 9270296575 | 2315 | 2320 | 2320 | 2315 | 8888 |
| 377 | 20250415 | 121800 | 9249720150 | 2320 | 2320 | 2320 | 2320 | 7391 |
| 378 | 20250415 | 121700 | 9232573030 | 2320 | 2325 | 2325 | 2320 | 5176 |
| 379 | 20250415 | 121600 | 9220538980 | 2325 | 2325 | 2325 | 2325 | 6770 |
| 380 | 20250415 | 121500 | 9204798730 | 2325 | 2325 | 2325 | 2320 | 3265 |
| 381 | 20250415 | 121400 | 9197207750 | 2325 | 2325 | 2325 | 2320 | 3768 |
| 382 | 20250415 | 121300 | 9188448425 | 2325 | 2320 | 2325 | 2315 | 5838 |
| 383 | 20250415 | 121200 | 9174916135 | 2320 | 2320 | 2320 | 2320 | 604 |
| 384 | 20250415 | 121100 | 9173514855 | 2320 | 2320 | 2320 | 2320 | 470 |
| 385 | 20250415 | 121000 | 9172424455 | 2320 | 2320 | 2320 | 2315 | 1248 |
| 386 | 20250415 | 120900 | 9169530760 | 2320 | 2315 | 2320 | 2315 | 968 |
| 387 | 20250415 | 120800 | 9167286510 | 2320 | 2315 | 2320 | 2315 | 4779 |
| 388 | 20250415 | 120700 | 9156221310 | 2320 | 2315 | 2320 | 2315 | 503 |
| 389 | 20250415 | 120600 | 9155056850 | 2315 | 2315 | 2315 | 2315 | 2210 |
| 390 | 20250415 | 120500 | 9149940700 | 2315 | 2320 | 2320 | 2315 | 4347 |
| 391 | 20250415 | 120400 | 9139860795 | 2320 | 2320 | 2320 | 2315 | 8707 |
| 392 | 20250415 | 120300 | 9119668545 | 2315 | 2325 | 2325 | 2315 | 5267 |
| 393 | 20250415 | 120200 | 9107455885 | 2320 | 2320 | 2320 | 2320 | 2696 |
| 394 | 20250415 | 120100 | 9101201165 | 2320 | 2320 | 2320 | 2315 | 1036 |
| 395 | 20250415 | 120000 | 9098797955 | 2320 | 2320 | 2320 | 2320 | 346 |
| 396 | 20250415 | 115900 | 9097995235 | 2320 | 2325 | 2325 | 2320 | 18083 |
| 397 | 20250415 | 115800 | 9056038575 | 2320 | 2325 | 2325 | 2320 | 663 |
| 398 | 20250415 | 115700 | 9054499340 | 2325 | 2320 | 2325 | 2320 | 1741 |
| 399 | 20250415 | 115600 | 9050459910 | 2320 | 2325 | 2325 | 2320 | 929 |
| 400 | 20250415 | 115500 | 9048302985 | 2325 | 2320 | 2325 | 2320 | 3054 |
| 401 | 20250415 | 115400 | 9041210630 | 2320 | 2320 | 2325 | 2320 | 3766 |
| 402 | 20250415 | 115300 | 9032473505 | 2325 | 2325 | 2325 | 2325 | 131 |
| 403 | 20250415 | 115200 | 9032168930 | 2320 | 2320 | 2320 | 2320 | 1654 |
| 404 | 20250415 | 115100 | 9028331650 | 2320 | 2320 | 2322 | 2320 | 4103 |
| 405 | 20250415 | 115000 | 9018812688 | 2320 | 2320 | 2320 | 2315 | 8177 |
| 406 | 20250415 | 114900 | 8999879553 | 2320 | 2320 | 2325 | 2320 | 1859 |
| 407 | 20250415 | 114800 | 8995566053 | 2320 | 2320 | 2325 | 2320 | 3948 |
| 408 | 20250415 | 114700 | 8986396868 | 2320 | 2325 | 2325 | 2320 | 2586 |
| 409 | 20250415 | 114600 | 8980390293 | 2320 | 2325 | 2325 | 2320 | 10802 |
| 410 | 20250415 | 114500 | 8955320408 | 2325 | 2320 | 2325 | 2320 | 1826 |
| 411 | 20250415 | 114400 | 8951076933 | 2320 | 2320 | 2325 | 2320 | 1040 |
| 412 | 20250415 | 114300 | 8948663058 | 2320 | 2320 | 2325 | 2320 | 4368 |
| 413 | 20250415 | 114200 | 8938528858 | 2320 | 2320 | 2325 | 2320 | 3532 |
| 414 | 20250415 | 114100 | 8930334603 | 2325 | 2320 | 2325 | 2320 | 633 |
| 415 | 20250415 | 114000 | 8928865988 | 2320 | 2320 | 2325 | 2320 | 10081 |
| 416 | 20250415 | 113900 | 8905477748 | 2320 | 2325 | 2325 | 2320 | 18268 |
| 417 | 20250415 | 113800 | 8863091788 | 2320 | 2320 | 2325 | 2320 | 724 |
| 418 | 20250415 | 113700 | 8861411603 | 2320 | 2320 | 2325 | 2320 | 10507 |
| 419 | 20250415 | 113600 | 8837012333 | 2325 | 2325 | 2325 | 2320 | 2223 |
| 420 | 20250415 | 113500 | 8831852878 | 2325 | 2325 | 2330 | 2325 | 2925 |
| 421 | 20250415 | 113400 | 8825051758 | 2325 | 2330 | 2330 | 2320 | 7427 |
| 422 | 20250415 | 113300 | 8807754428 | 2330 | 2330 | 2335 | 2325 | 21887 |
| 423 | 20250415 | 113200 | 8756829058 | 2330 | 2335 | 2335 | 2330 | 1516 |
| 424 | 20250415 | 113100 | 8753295758 | 2335 | 2335 | 2335 | 2335 | 50 |
| 425 | 20250415 | 113000 | 8753179008 | 2330 | 2330 | 2330 | 2330 | 1479 |
| 426 | 20250415 | 112900 | 8749732938 | 2330 | 2330 | 2335 | 2330 | 1333 |
| 427 | 20250415 | 112800 | 8746627008 | 2335 | 2330 | 2335 | 2325 | 1634 |
| 428 | 20250415 | 112700 | 8742822078 | 2330 | 2330 | 2335 | 2330 | 4743 |
| 429 | 20250415 | 112600 | 8731765418 | 2335 | 2330 | 2335 | 2325 | 19521 |
| 430 | 20250415 | 112500 | 8686266198 | 2330 | 2330 | 2335 | 2330 | 11311 |
| 431 | 20250415 | 112400 | 8659856608 | 2335 | 2335 | 2335 | 2335 | 464 |
| 432 | 20250415 | 112300 | 8658773168 | 2335 | 2330 | 2335 | 2325 | 5084 |
| 433 | 20250415 | 112200 | 8646933978 | 2330 | 2330 | 2335 | 2330 | 3105 |
| 434 | 20250415 | 112100 | 8639699313 | 2330 | 2335 | 2340 | 2330 | 5727 |
| 435 | 20250415 | 112000 | 8626334883 | 2335 | 2335 | 2340 | 2335 | 6525 |
| 436 | 20250415 | 111900 | 8611074273 | 2335 | 2335 | 2340 | 2335 | 23158 |
| 437 | 20250415 | 111800 | 8556948063 | 2335 | 2335 | 2335 | 2335 | 5978 |
| 438 | 20250415 | 111700 | 8542989433 | 2335 | 2335 | 2335 | 2330 | 5457 |
| 439 | 20250415 | 111600 | 8530255878 | 2335 | 2325 | 2335 | 2325 | 17017 |
| 440 | 20250415 | 111500 | 8490611903 | 2325 | 2325 | 2330 | 2325 | 9673 |
| 441 | 20250415 | 111400 | 8468119678 | 2330 | 2325 | 2330 | 2325 | 1371 |
| 442 | 20250415 | 111300 | 8464931998 | 2330 | 2330 | 2330 | 2325 | 5259 |
| 443 | 20250415 | 111200 | 8452694398 | 2330 | 2330 | 2330 | 2325 | 4898 |
| 444 | 20250415 | 111100 | 8441294528 | 2325 | 2330 | 2330 | 2325 | 1428 |
| 445 | 20250415 | 111000 | 8437971828 | 2330 | 2330 | 2330 | 2325 | 144 |
| 446 | 20250415 | 110900 | 8437636453 | 2325 | 2325 | 2330 | 2325 | 2000 |
| 447 | 20250415 | 110800 | 8432985568 | 2325 | 2330 | 2330 | 2325 | 201 |
| 448 | 20250415 | 110700 | 8432517738 | 2325 | 2325 | 2330 | 2325 | 4010 |
| 449 | 20250415 | 110600 | 8423184353 | 2330 | 2327 | 2330 | 2325 | 5919 |
| 450 | 20250415 | 110500 | 8409404630 | 2330 | 2325 | 2330 | 2325 | 2320 |
| 451 | 20250415 | 110400 | 8404000045 | 2330 | 2320 | 2330 | 2320 | 11002 |
| 452 | 20250415 | 110300 | 8378404240 | 2325 | 2325 | 2325 | 2320 | 209 |
| 453 | 20250415 | 110200 | 8377918320 | 2320 | 2325 | 2330 | 2320 | 11386 |
| 454 | 20250415 | 110100 | 8351455385 | 2325 | 2320 | 2325 | 2315 | 6723 |
| 455 | 20250415 | 110000 | 8335843175 | 2320 | 2315 | 2320 | 2315 | 2691 |
| 456 | 20250415 | 105900 | 8329611510 | 2315 | 2320 | 2320 | 2315 | 550 |
| 457 | 20250415 | 105800 | 8328336485 | 2320 | 2320 | 2320 | 2315 | 8619 |
| 458 | 20250415 | 105700 | 8308378570 | 2320 | 2320 | 2320 | 2315 | 12348 |
| 459 | 20250415 | 105600 | 8279750935 | 2320 | 2315 | 2320 | 2315 | 585 |
| 460 | 20250415 | 105500 | 8278396635 | 2320 | 2315 | 2320 | 2315 | 2548 |
| 461 | 20250415 | 105400 | 8272497015 | 2320 | 2320 | 2320 | 2320 | 4030 |
| 462 | 20250415 | 105300 | 8263147415 | 2320 | 2315 | 2320 | 2315 | 5777 |
| 463 | 20250415 | 105200 | 8249765775 | 2315 | 2320 | 2320 | 2315 | 20374 |
| 464 | 20250415 | 105100 | 8202551245 | 2320 | 2315 | 2320 | 2315 | 284 |
| 465 | 20250415 | 105000 | 8201893080 | 2315 | 2315 | 2320 | 2315 | 20859 |
| 466 | 20250415 | 104900 | 8153596855 | 2315 | 2315 | 2320 | 2315 | 4609 |
| 467 | 20250415 | 104800 | 8142926730 | 2320 | 2320 | 2320 | 2315 | 11107 |
| 468 | 20250415 | 104700 | 8117210210 | 2315 | 2315 | 2320 | 2315 | 17828 |
| 469 | 20250415 | 104600 | 8075938350 | 2315 | 2320 | 2320 | 2315 | 2864 |
| 470 | 20250415 | 104500 | 8069305840 | 2320 | 2320 | 2320 | 2315 | 2859 |
| 471 | 20250415 | 104400 | 8062684125 | 2320 | 2315 | 2320 | 2315 | 3241 |
| 472 | 20250415 | 104300 | 8055179935 | 2315 | 2315 | 2320 | 2315 | 2843 |
| 473 | 20250415 | 104200 | 8048597280 | 2315 | 2315 | 2320 | 2310 | 26661 |
| 474 | 20250415 | 104100 | 7986877505 | 2320 | 2325 | 2325 | 2315 | 29782 |
| 475 | 20250415 | 104000 | 7917783780 | 2320 | 2330 | 2330 | 2320 | 2667 |
| 476 | 20250415 | 103900 | 7911585970 | 2325 | 2330 | 2335 | 2325 | 14765 |
| 477 | 20250415 | 103800 | 7877202465 | 2330 | 2335 | 2335 | 2330 | 7177 |
| 478 | 20250415 | 103700 | 7860474405 | 2330 | 2330 | 2335 | 2330 | 6816 |
| 479 | 20250415 | 103600 | 7844580135 | 2330 | 2330 | 2335 | 2330 | 2987 |
| 480 | 20250415 | 103500 | 7837619250 | 2335 | 2335 | 2340 | 2330 | 12561 |
| 481 | 20250415 | 103400 | 7808289950 | 2335 | 2340 | 2345 | 2325 | 13970 |
| 482 | 20250415 | 103300 | 7775657400 | 2340 | 2325 | 2340 | 2320 | 37483 |
| 483 | 20250415 | 103200 | 7688379660 | 2320 | 2325 | 2325 | 2320 | 43655 |
| 484 | 20250415 | 103100 | 7587049820 | 2325 | 2325 | 2330 | 2325 | 12369 |
| 485 | 20250415 | 103000 | 7558285045 | 2325 | 2330 | 2330 | 2325 | 8204 |
| 486 | 20250415 | 102900 | 7539210255 | 2325 | 2325 | 2330 | 2325 | 6133 |
| 487 | 20250415 | 102800 | 7524941145 | 2330 | 2330 | 2330 | 2325 | 4336 |
| 488 | 20250415 | 102700 | 7514856790 | 2330 | 2325 | 2330 | 2320 | 23691 |
| 489 | 20250415 | 102600 | 7459791195 | 2325 | 2335 | 2335 | 2325 | 6135 |
| 490 | 20250415 | 102500 | 7445510130 | 2335 | 2330 | 2335 | 2325 | 27975 |
| 491 | 20250415 | 102400 | 7380413495 | 2330 | 2330 | 2340 | 2325 | 47976 |
| 492 | 20250415 | 102300 | 7268647905 | 2330 | 2345 | 2345 | 2330 | 39768 |
| 493 | 20250415 | 102200 | 7175706875 | 2345 | 2340 | 2345 | 2335 | 49848 |
| 494 | 20250415 | 102100 | 7059056265 | 2335 | 2335 | 2340 | 2335 | 11252 |
| 495 | 20250415 | 102000 | 7032768680 | 2340 | 2350 | 2350 | 2330 | 61194 |
| 496 | 20250415 | 101900 | 6889632160 | 2340 | 2365 | 2365 | 2340 | 106233 |
| 497 | 20250415 | 101800 | 6639388220 | 2365 | 2350 | 2365 | 2345 | 121517 |
| 498 | 20250415 | 101700 | 6353131894 | 2345 | 2350 | 2365 | 2335 | 215750 |
| 499 | 20250415 | 101600 | 5846278189 | 2355 | 2360 | 2385 | 2340 | 460771 |
| 500 | 20250415 | 101500 | 4757103294 | 2355 | 2330 | 2360 | 2310 | 266100 |
| 501 | 20250415 | 101400 | 4133488569 | 2330 | 2295 | 2350 | 2285 | 299156 |
| 502 | 20250415 | 101300 | 3435047704 | 2295 | 2285 | 2295 | 2285 | 1679 |
| 503 | 20250415 | 101200 | 3431210469 | 2285 | 2295 | 2300 | 2285 | 6200 |
| 504 | 20250415 | 101100 | 3417017199 | 2300 | 2295 | 2300 | 2290 | 13064 |
| 505 | 20250415 | 101000 | 3387061379 | 2295 | 2300 | 2300 | 2280 | 3125 |
| 506 | 20250415 | 100900 | 3379918499 | 2300 | 2280 | 2300 | 2280 | 24727 |
| 507 | 20250415 | 100800 | 3323315189 | 2280 | 2280 | 2285 | 2280 | 1043 |
| 508 | 20250415 | 100700 | 3320937099 | 2280 | 2285 | 2285 | 2280 | 6249 |
| 509 | 20250415 | 100600 | 3306664339 | 2280 | 2280 | 2285 | 2275 | 26122 |
| 510 | 20250415 | 100500 | 3247170314 | 2280 | 2295 | 2295 | 2280 | 13219 |
| 511 | 20250415 | 100400 | 3217022864 | 2280 | 2280 | 2310 | 2280 | 22854 |
| 512 | 20250415 | 100300 | 3164404069 | 2280 | 2285 | 2285 | 2280 | 2463 |
| 513 | 20250415 | 100200 | 3158788109 | 2280 | 2285 | 2290 | 2280 | 35825 |
| 514 | 20250415 | 100100 | 3077059899 | 2290 | 2285 | 2290 | 2285 | 5459 |
| 515 | 20250415 | 100000 | 3064569309 | 2285 | 2290 | 2295 | 2285 | 4816 |
| 516 | 20250415 | 095900 | 3053547914 | 2295 | 2280 | 2305 | 2275 | 58783 |
| 517 | 20250415 | 095800 | 2918776769 | 2275 | 2280 | 2280 | 2270 | 26554 |
| 518 | 20250415 | 095700 | 2858366429 | 2280 | 2280 | 2285 | 2280 | 7942 |
| 519 | 20250415 | 095600 | 2840253959 | 2280 | 2285 | 2285 | 2280 | 6294 |
| 520 | 20250415 | 095500 | 2825900719 | 2285 | 2275 | 2285 | 2275 | 12246 |
| 521 | 20250415 | 095400 | 2797991514 | 2280 | 2275 | 2280 | 2270 | 8861 |
| 522 | 20250415 | 095300 | 2777849449 | 2270 | 2275 | 2280 | 2270 | 70846 |
| 523 | 20250415 | 095200 | 2616825949 | 2275 | 2282 | 2282 | 2275 | 31695 |
| 524 | 20250415 | 095100 | 2544714726 | 2280 | 2280 | 2285 | 2280 | 22953 |
| 525 | 20250415 | 095000 | 2492379231 | 2280 | 2285 | 2285 | 2280 | 26378 |
| 526 | 20250415 | 094900 | 2432220101 | 2285 | 2290 | 2290 | 2280 | 33446 |
| 527 | 20250415 | 094800 | 2355782531 | 2290 | 2290 | 2295 | 2285 | 10771 |
| 528 | 20250415 | 094700 | 2331115906 | 2290 | 2285 | 2295 | 2280 | 19752 |
| 529 | 20250415 | 094600 | 2285976406 | 2285 | 2290 | 2292 | 2280 | 57051 |
| 530 | 20250415 | 094500 | 2155541584 | 2292 | 2297 | 2297 | 2290 | 28212 |
| 531 | 20250415 | 094400 | 2090843002 | 2297 | 2295 | 2297 | 2295 | 23270 |
| 532 | 20250415 | 094300 | 2037438348 | 2297 | 2297 | 2300 | 2295 | 3828 |
| 533 | 20250415 | 094200 | 2028644822 | 2297 | 2305 | 2305 | 2297 | 28654 |
| 534 | 20250415 | 094100 | 1962721476 | 2307 | 2305 | 2310 | 2305 | 7731 |
| 535 | 20250415 | 094000 | 1944900204 | 2305 | 2305 | 2310 | 2305 | 11226 |
| 536 | 20250415 | 093900 | 1919023734 | 2305 | 2305 | 2310 | 2305 | 2540 |
| 537 | 20250415 | 093800 | 1913168104 | 2305 | 2310 | 2310 | 2305 | 5991 |
| 538 | 20250415 | 093700 | 1899358844 | 2310 | 2310 | 2315 | 2300 | 10975 |
| 539 | 20250415 | 093600 | 1874011519 | 2310 | 2310 | 2310 | 2300 | 18869 |
| 540 | 20250415 | 093500 | 1830533259 | 2310 | 2310 | 2310 | 2305 | 4392 |
| 541 | 20250415 | 093400 | 1820407849 | 2310 | 2310 | 2310 | 2305 | 2083 |
| 542 | 20250415 | 093300 | 1815601214 | 2310 | 2315 | 2315 | 2305 | 17373 |
| 543 | 20250415 | 093200 | 1775514159 | 2315 | 2315 | 2315 | 2310 | 8425 |
| 544 | 20250415 | 093100 | 1756010699 | 2305 | 2310 | 2310 | 2305 | 7236 |
| 545 | 20250415 | 093000 | 1739315079 | 2315 | 2315 | 2315 | 2305 | 2737 |
| 546 | 20250415 | 092900 | 1733005054 | 2305 | 2310 | 2310 | 2305 | 12743 |
| 547 | 20250415 | 092800 | 1703578229 | 2310 | 2310 | 2315 | 2310 | 3590 |
| 548 | 20250415 | 092700 | 1695285279 | 2310 | 2305 | 2315 | 2305 | 7284 |
| 549 | 20250415 | 092600 | 1678447884 | 2310 | 2310 | 2315 | 2305 | 5669 |
| 550 | 20250415 | 092500 | 1665350124 | 2310 | 2305 | 2310 | 2300 | 29514 |
| 551 | 20250415 | 092400 | 1597340364 | 2305 | 2305 | 2310 | 2300 | 11127 |
| 552 | 20250415 | 092300 | 1571707559 | 2305 | 2305 | 2310 | 2300 | 14023 |
| 553 | 20250415 | 092200 | 1539388339 | 2300 | 2305 | 2305 | 2300 | 4291 |
| 554 | 20250415 | 092100 | 1529512824 | 2305 | 2305 | 2305 | 2300 | 9762 |
| 555 | 20250415 | 092000 | 1507040524 | 2300 | 2315 | 2315 | 2300 | 17517 |
| 556 | 20250415 | 091900 | 1466693539 | 2310 | 2315 | 2315 | 2310 | 3719 |
| 557 | 20250415 | 091800 | 1458094714 | 2315 | 2300 | 2315 | 2300 | 21591 |
| 558 | 20250415 | 091700 | 1408301054 | 2300 | 2295 | 2305 | 2295 | 7247 |
| 559 | 20250415 | 091600 | 1391642709 | 2300 | 2305 | 2305 | 2295 | 60973 |
| 560 | 20250415 | 091500 | 1251561909 | 2305 | 2310 | 2310 | 2300 | 37426 |
| 561 | 20250415 | 091400 | 1165243989 | 2310 | 2315 | 2315 | 2310 | 11025 |
| 562 | 20250415 | 091300 | 1139734179 | 2315 | 2315 | 2320 | 2315 | 9823 |
| 563 | 20250415 | 091200 | 1116992054 | 2315 | 2315 | 2320 | 2310 | 8355 |
| 564 | 20250415 | 091100 | 1097652734 | 2315 | 2325 | 2335 | 2315 | 23484 |
| 565 | 20250415 | 091000 | 1043044389 | 2325 | 2335 | 2340 | 2325 | 19410 |
| 566 | 20250415 | 090900 | 997763214 | 2340 | 2330 | 2345 | 2330 | 59584 |
| 567 | 20250415 | 090800 | 858462079 | 2330 | 2325 | 2330 | 2320 | 21430 |
| 568 | 20250415 | 090700 | 808655149 | 2320 | 2330 | 2330 | 2315 | 22386 |
| 569 | 20250415 | 090600 | 756639719 | 2330 | 2310 | 2330 | 2310 | 56145 |
| 570 | 20250415 | 090500 | 626226399 | 2310 | 2305 | 2310 | 2300 | 28923 |
| 571 | 20250415 | 090400 | 559677989 | 2305 | 2310 | 2310 | 2300 | 23997 |
| 572 | 20250415 | 090300 | 504357345 | 2305 | 2305 | 2315 | 2300 | 25992 |
| 573 | 20250415 | 090200 | 444463815 | 2310 | 2315 | 2325 | 2305 | 53793 |
| 574 | 20250415 | 090100 | 319795190 | 2310 | 2310 | 2315 | 2295 | 54087 |
| 575 | 20250415 | 090000 | 195295425 | 2310 | 2310 | 2310 | 2295 | 71129 |