29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 184900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 31584 |
| 3 | 20231115 | 184800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20231115 | 184700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20231115 | 184600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20231115 | 184500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20231115 | 184400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20231115 | 184300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20231115 | 184200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20231115 | 184100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20231115 | 184000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20231115 | 183900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20231115 | 183800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20231115 | 183700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20231115 | 183600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20231115 | 183500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20231115 | 183400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20231115 | 183300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20231115 | 183200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20231115 | 183100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20231115 | 183000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20231115 | 182900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20231115 | 182800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20231115 | 182700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20231115 | 182600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20231115 | 182500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20231115 | 182400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20231115 | 182300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20231115 | 182200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20231115 | 182100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20231115 | 182000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20231115 | 181900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 31584 |
| 33 | 20231115 | 181800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20231115 | 181700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20231115 | 181600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20231115 | 181500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20231115 | 181400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20231115 | 181300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20231115 | 181200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20231115 | 181100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20231115 | 181000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20231115 | 180900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20231115 | 180800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20231115 | 180700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20231115 | 180600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20231115 | 180500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20231115 | 180400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20231115 | 180300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20231115 | 180200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20231115 | 180100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20231115 | 180000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20231115 | 175900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20231115 | 175800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20231115 | 175700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20231115 | 175600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20231115 | 175500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20231115 | 175400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20231115 | 175300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20231115 | 175200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20231115 | 175100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20231115 | 175000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20231115 | 174900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 31584 |
| 63 | 20231115 | 174800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20231115 | 174700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20231115 | 174600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20231115 | 174500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20231115 | 174400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20231115 | 174300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20231115 | 174200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20231115 | 174100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20231115 | 174000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20231115 | 173900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20231115 | 173800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20231115 | 173700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20231115 | 173600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20231115 | 173500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20231115 | 173400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20231115 | 173300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20231115 | 173200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20231115 | 173100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20231115 | 173000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20231115 | 172900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20231115 | 172800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20231115 | 172700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20231115 | 172600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20231115 | 172500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20231115 | 172400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20231115 | 172300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20231115 | 172200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20231115 | 172100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20231115 | 172000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20231115 | 171900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 31584 |
| 93 | 20231115 | 171800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20231115 | 171700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20231115 | 171600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20231115 | 171500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20231115 | 171400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20231115 | 171300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20231115 | 171200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20231115 | 171100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20231115 | 171000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20231115 | 170900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20231115 | 170800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20231115 | 170700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20231115 | 170600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20231115 | 170500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20231115 | 170400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20231115 | 170300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20231115 | 170200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20231115 | 170100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20231115 | 170000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20231115 | 165900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20231115 | 165800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20231115 | 165700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20231115 | 165600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20231115 | 165500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20231115 | 165400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20231115 | 165300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20231115 | 165200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20231115 | 165100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20231115 | 165000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20231115 | 164900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 31584 |
| 123 | 20231115 | 164800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20231115 | 164700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20231115 | 164600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20231115 | 164500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20231115 | 164400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20231115 | 164300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20231115 | 164200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20231115 | 164100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20231115 | 164000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20231115 | 163900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20231115 | 163800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20231115 | 163700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20231115 | 163600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20231115 | 163500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20231115 | 163400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20231115 | 163300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20231115 | 163200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20231115 | 163100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20231115 | 163000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20231115 | 162900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20231115 | 162800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20231115 | 162700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20231115 | 162600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20231115 | 162500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20231115 | 162400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20231115 | 162300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20231115 | 162200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20231115 | 162100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20231115 | 162000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20231115 | 161900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 31584 |
| 153 | 20231115 | 161800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20231115 | 161700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20231115 | 161600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20231115 | 161500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20231115 | 161400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20231115 | 161300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20231115 | 161200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20231115 | 161100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20231115 | 161000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20231115 | 160900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20231115 | 160800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20231115 | 160700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20231115 | 160600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20231115 | 160500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20231115 | 160400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20231115 | 160300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20231115 | 160200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20231115 | 160100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20231115 | 160000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20231115 | 155900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20231115 | 155800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20231115 | 155700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20231115 | 155600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20231115 | 155500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20231115 | 155400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20231115 | 155300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20231115 | 155200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20231115 | 155100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20231115 | 155000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20231115 | 154900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 31584 |
| 183 | 20231115 | 154800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20231115 | 154700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20231115 | 154600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20231115 | 154500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20231115 | 154400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20231115 | 154300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20231115 | 154200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20231115 | 154100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20231115 | 154000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20231115 | 153900 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20231115 | 153800 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20231115 | 153700 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20231115 | 153600 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20231115 | 153500 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20231115 | 153400 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20231115 | 153300 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20231115 | 153200 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20231115 | 153100 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20231115 | 153000 | 4120802755 | 3100 | 3100 | 3100 | 3100 | 31584 |
| 202 | 20231115 | 152900 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20231115 | 152800 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20231115 | 152700 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20231115 | 152600 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20231115 | 152500 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20231115 | 152400 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20231115 | 152300 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20231115 | 152200 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20231115 | 152100 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20231115 | 152000 | 4022892355 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20231115 | 151900 | 4022892355 | 3100 | 3090 | 3100 | 3090 | 5046 |
| 213 | 20231115 | 151800 | 4007284415 | 3095 | 3095 | 3095 | 3085 | 2199 |
| 214 | 20231115 | 151700 | 4000486370 | 3100 | 3080 | 3100 | 3075 | 9133 |
| 215 | 20231115 | 151600 | 3972271470 | 3075 | 3065 | 3080 | 3065 | 5006 |
| 216 | 20231115 | 151500 | 3956892170 | 3065 | 3060 | 3070 | 3060 | 1418 |
| 217 | 20231115 | 151400 | 3952543875 | 3060 | 3060 | 3060 | 3055 | 1817 |
| 218 | 20231115 | 151300 | 3946987905 | 3060 | 3065 | 3070 | 3060 | 2351 |
| 219 | 20231115 | 151200 | 3939790505 | 3060 | 3060 | 3060 | 3060 | 3 |
| 220 | 20231115 | 151100 | 3939781325 | 3065 | 3055 | 3065 | 3055 | 639 |
| 221 | 20231115 | 151000 | 3937826645 | 3060 | 3055 | 3060 | 3045 | 1591 |
| 222 | 20231115 | 150900 | 3932978030 | 3060 | 3060 | 3060 | 3060 | 29 |
| 223 | 20231115 | 150800 | 3932889290 | 3050 | 3055 | 3055 | 3050 | 406 |
| 224 | 20231115 | 150700 | 3931650970 | 3050 | 3045 | 3050 | 3045 | 4926 |
| 225 | 20231115 | 150600 | 3916650495 | 3045 | 3050 | 3050 | 3045 | 1112 |
| 226 | 20231115 | 150500 | 3913262760 | 3050 | 3055 | 3055 | 3050 | 400 |
| 227 | 20231115 | 150400 | 3912042525 | 3060 | 3050 | 3060 | 3045 | 565 |
| 228 | 20231115 | 150300 | 3910321175 | 3060 | 3050 | 3060 | 3050 | 6514 |
| 229 | 20231115 | 150200 | 3890448090 | 3045 | 3050 | 3050 | 3045 | 85 |
| 230 | 20231115 | 150100 | 3890189165 | 3050 | 3035 | 3050 | 3035 | 1078 |
| 231 | 20231115 | 150000 | 3886906665 | 3035 | 3035 | 3050 | 3035 | 6173 |
| 232 | 20231115 | 145900 | 3868165250 | 3035 | 3045 | 3050 | 3035 | 1593 |
| 233 | 20231115 | 145800 | 3863327240 | 3045 | 3035 | 3050 | 3035 | 1048 |
| 234 | 20231115 | 145700 | 3860141980 | 3035 | 3035 | 3040 | 3035 | 1682 |
| 235 | 20231115 | 145600 | 3855034605 | 3035 | 3045 | 3045 | 3035 | 3354 |
| 236 | 20231115 | 145500 | 3844833790 | 3040 | 3040 | 3040 | 3035 | 3708 |
| 237 | 20231115 | 145400 | 3833562525 | 3035 | 3025 | 3035 | 3025 | 1521 |
| 238 | 20231115 | 145300 | 3828952505 | 3025 | 3035 | 3040 | 3025 | 4729 |
| 239 | 20231115 | 145200 | 3814603500 | 3035 | 3040 | 3045 | 3035 | 2243 |
| 240 | 20231115 | 145100 | 3807790270 | 3040 | 3040 | 3045 | 3040 | 1942 |
| 241 | 20231115 | 145000 | 3801882175 | 3040 | 3035 | 3040 | 3030 | 5527 |
| 242 | 20231115 | 144900 | 3785107455 | 3025 | 3030 | 3035 | 3025 | 1443 |
| 243 | 20231115 | 144800 | 3780735450 | 3030 | 3040 | 3040 | 3025 | 9378 |
| 244 | 20231115 | 144700 | 3752299170 | 3045 | 3040 | 3045 | 3025 | 3283 |
| 245 | 20231115 | 144600 | 3742334685 | 3025 | 3040 | 3045 | 3020 | 16088 |
| 246 | 20231115 | 144500 | 3693567830 | 3040 | 3050 | 3055 | 3040 | 7511 |
| 247 | 20231115 | 144400 | 3670697105 | 3050 | 3050 | 3055 | 3045 | 4196 |
| 248 | 20231115 | 144300 | 3657887725 | 3050 | 3050 | 3050 | 3050 | 2394 |
| 249 | 20231115 | 144200 | 3650586025 | 3055 | 3055 | 3060 | 3050 | 4309 |
| 250 | 20231115 | 144100 | 3637421180 | 3060 | 3055 | 3060 | 3055 | 7575 |
| 251 | 20231115 | 144000 | 3614259555 | 3055 | 3050 | 3060 | 3045 | 8866 |
| 252 | 20231115 | 143900 | 3587208955 | 3050 | 3055 | 3055 | 3050 | 2481 |
| 253 | 20231115 | 143800 | 3579640990 | 3050 | 3060 | 3060 | 3045 | 6941 |
| 254 | 20231115 | 143700 | 3558482795 | 3060 | 3065 | 3065 | 3045 | 22487 |
| 255 | 20231115 | 143600 | 3489863840 | 3090 | 3075 | 3090 | 3060 | 16023 |
| 256 | 20231115 | 143500 | 3440745135 | 3080 | 3075 | 3080 | 3070 | 2952 |
| 257 | 20231115 | 143400 | 3431663710 | 3080 | 3075 | 3080 | 3075 | 1423 |
| 258 | 20231115 | 143300 | 3427286225 | 3080 | 3075 | 3080 | 3075 | 1380 |
| 259 | 20231115 | 143200 | 3423041255 | 3075 | 3075 | 3080 | 3075 | 2183 |
| 260 | 20231115 | 143100 | 3416325050 | 3075 | 3085 | 3085 | 3075 | 3049 |
| 261 | 20231115 | 143000 | 3406937805 | 3085 | 3080 | 3085 | 3080 | 3241 |
| 262 | 20231115 | 142900 | 3396946500 | 3075 | 3085 | 3085 | 3075 | 3677 |
| 263 | 20231115 | 142800 | 3385615775 | 3085 | 3065 | 3085 | 3065 | 4545 |
| 264 | 20231115 | 142700 | 3371662830 | 3060 | 3065 | 3065 | 3060 | 4384 |
| 265 | 20231115 | 142600 | 3358236695 | 3065 | 3065 | 3065 | 3060 | 5821 |
| 266 | 20231115 | 142500 | 3340399485 | 3065 | 3075 | 3075 | 3060 | 6954 |
| 267 | 20231115 | 142400 | 3319090525 | 3070 | 3075 | 3075 | 3070 | 1370 |
| 268 | 20231115 | 142300 | 3314884170 | 3075 | 3070 | 3075 | 3070 | 1823 |
| 269 | 20231115 | 142200 | 3309285980 | 3070 | 3080 | 3080 | 3070 | 8884 |
| 270 | 20231115 | 142100 | 3281978725 | 3080 | 3080 | 3085 | 3080 | 3139 |
| 271 | 20231115 | 142000 | 3272308105 | 3080 | 3075 | 3085 | 3075 | 2605 |
| 272 | 20231115 | 141900 | 3264283055 | 3080 | 3080 | 3080 | 3080 | 5248 |
| 273 | 20231115 | 141800 | 3248119215 | 3080 | 3085 | 3090 | 3080 | 1292 |
| 274 | 20231115 | 141700 | 3244137625 | 3085 | 3090 | 3090 | 3085 | 1994 |
| 275 | 20231115 | 141600 | 3237985085 | 3085 | 3090 | 3090 | 3085 | 3661 |
| 276 | 20231115 | 141500 | 3226678040 | 3085 | 3085 | 3085 | 3085 | 1229 |
| 277 | 20231115 | 141400 | 3222886575 | 3090 | 3085 | 3090 | 3085 | 2357 |
| 278 | 20231115 | 141300 | 3215614170 | 3090 | 3085 | 3090 | 3085 | 382 |
| 279 | 20231115 | 141200 | 3214435300 | 3085 | 3090 | 3090 | 3085 | 1092 |
| 280 | 20231115 | 141100 | 3211066465 | 3090 | 3085 | 3090 | 3080 | 3704 |
| 281 | 20231115 | 141000 | 3199648430 | 3085 | 3085 | 3085 | 3085 | 1019 |
| 282 | 20231115 | 140900 | 3196504815 | 3085 | 3085 | 3085 | 3080 | 3470 |
| 283 | 20231115 | 140800 | 3185799890 | 3085 | 3090 | 3090 | 3085 | 9649 |
| 284 | 20231115 | 140700 | 3156015530 | 3095 | 3095 | 3100 | 3095 | 1353 |
| 285 | 20231115 | 140600 | 3151827990 | 3095 | 3095 | 3095 | 3095 | 3650 |
| 286 | 20231115 | 140500 | 3140531240 | 3095 | 3090 | 3095 | 3090 | 1440 |
| 287 | 20231115 | 140400 | 3136081580 | 3095 | 3095 | 3100 | 3095 | 2532 |
| 288 | 20231115 | 140300 | 3128245030 | 3090 | 3090 | 3090 | 3090 | 1627 |
| 289 | 20231115 | 140200 | 3123217600 | 3090 | 3110 | 3110 | 3090 | 6661 |
| 290 | 20231115 | 140100 | 3102596465 | 3110 | 3115 | 3115 | 3100 | 10112 |
| 291 | 20231115 | 140000 | 3071208390 | 3110 | 3110 | 3115 | 3110 | 424 |
| 292 | 20231115 | 135900 | 3069889700 | 3110 | 3110 | 3115 | 3110 | 1639 |
| 293 | 20231115 | 135800 | 3064792405 | 3115 | 3115 | 3120 | 3115 | 204 |
| 294 | 20231115 | 135700 | 3064156145 | 3120 | 3120 | 3120 | 3120 | 94 |
| 295 | 20231115 | 135600 | 3063862865 | 3125 | 3110 | 3125 | 3110 | 3414 |
| 296 | 20231115 | 135500 | 3053227915 | 3110 | 3105 | 3110 | 3105 | 1713 |
| 297 | 20231115 | 135400 | 3047900990 | 3110 | 3115 | 3115 | 3110 | 923 |
| 298 | 20231115 | 135300 | 3045030445 | 3115 | 3115 | 3125 | 3105 | 14275 |
| 299 | 20231115 | 135200 | 3000458850 | 3105 | 3095 | 3105 | 3095 | 3485 |
| 300 | 20231115 | 135100 | 2989649330 | 3100 | 3095 | 3100 | 3090 | 3798 |
| 301 | 20231115 | 135000 | 2977890785 | 3095 | 3090 | 3095 | 3085 | 7627 |
| 302 | 20231115 | 134900 | 2954313730 | 3090 | 3090 | 3095 | 3090 | 3134 |
| 303 | 20231115 | 134800 | 2944628010 | 3085 | 3075 | 3085 | 3075 | 4025 |
| 304 | 20231115 | 134700 | 2932229975 | 3080 | 3080 | 3080 | 3075 | 3462 |
| 305 | 20231115 | 134600 | 2921577970 | 3080 | 3080 | 3080 | 3075 | 7710 |
| 306 | 20231115 | 134500 | 2897867645 | 3085 | 3075 | 3090 | 3075 | 2236 |
| 307 | 20231115 | 134400 | 2890986080 | 3080 | 3090 | 3095 | 3080 | 11839 |
| 308 | 20231115 | 134300 | 2854481150 | 3090 | 3090 | 3090 | 3085 | 2199 |
| 309 | 20231115 | 134200 | 2847687120 | 3090 | 3090 | 3090 | 3090 | 3129 |
| 310 | 20231115 | 134100 | 2838018510 | 3090 | 3090 | 3095 | 3085 | 2068 |
| 311 | 20231115 | 134000 | 2831623355 | 3090 | 3095 | 3095 | 3085 | 6084 |
| 312 | 20231115 | 133900 | 2812827420 | 3095 | 3095 | 3095 | 3090 | 1735 |
| 313 | 20231115 | 133800 | 2807463015 | 3095 | 3095 | 3095 | 3090 | 3080 |
| 314 | 20231115 | 133700 | 2797934420 | 3095 | 3100 | 3100 | 3095 | 2708 |
| 315 | 20231115 | 133600 | 2789549655 | 3095 | 3100 | 3100 | 3095 | 2429 |
| 316 | 20231115 | 133500 | 2782028625 | 3100 | 3100 | 3105 | 3100 | 2989 |
| 317 | 20231115 | 133400 | 2772762695 | 3100 | 3100 | 3100 | 3100 | 4012 |
| 318 | 20231115 | 133300 | 2760325495 | 3100 | 3095 | 3100 | 3095 | 861 |
| 319 | 20231115 | 133200 | 2757659085 | 3095 | 3105 | 3105 | 3095 | 5634 |
| 320 | 20231115 | 133100 | 2740198555 | 3110 | 3090 | 3110 | 3090 | 3247 |
| 321 | 20231115 | 133000 | 2730125935 | 3090 | 3090 | 3100 | 3090 | 3677 |
| 322 | 20231115 | 132900 | 2718763945 | 3095 | 3105 | 3105 | 3095 | 4887 |
| 323 | 20231115 | 132800 | 2703634760 | 3100 | 3110 | 3110 | 3100 | 15762 |
| 324 | 20231115 | 132700 | 2654750975 | 3110 | 3110 | 3110 | 3110 | 2151 |
| 325 | 20231115 | 132600 | 2648061365 | 3105 | 3110 | 3110 | 3105 | 2119 |
| 326 | 20231115 | 132500 | 2641478195 | 3110 | 3110 | 3110 | 3105 | 1644 |
| 327 | 20231115 | 132400 | 2636366810 | 3120 | 3120 | 3120 | 3105 | 13933 |
| 328 | 20231115 | 132300 | 2592997405 | 3120 | 3130 | 3130 | 3120 | 9740 |
| 329 | 20231115 | 132200 | 2562569385 | 3130 | 3130 | 3135 | 3130 | 1031 |
| 330 | 20231115 | 132100 | 2559342135 | 3135 | 3130 | 3135 | 3130 | 893 |
| 331 | 20231115 | 132000 | 2556546545 | 3130 | 3130 | 3135 | 3130 | 3041 |
| 332 | 20231115 | 131900 | 2547027995 | 3135 | 3130 | 3135 | 3130 | 1977 |
| 333 | 20231115 | 131800 | 2540834485 | 3135 | 3130 | 3135 | 3130 | 278 |
| 334 | 20231115 | 131700 | 2539964340 | 3130 | 3135 | 3135 | 3130 | 1504 |
| 335 | 20231115 | 131600 | 2535256170 | 3135 | 3135 | 3135 | 3135 | 405 |
| 336 | 20231115 | 131500 | 2533986495 | 3135 | 3135 | 3135 | 3135 | 0 |
| 337 | 20231115 | 131400 | 2533986495 | 3135 | 3125 | 3135 | 3125 | 4475 |
| 338 | 20231115 | 131300 | 2519984765 | 3130 | 3130 | 3130 | 3130 | 3147 |
| 339 | 20231115 | 131200 | 2510134655 | 3130 | 3135 | 3135 | 3130 | 1274 |
| 340 | 20231115 | 131100 | 2506145965 | 3135 | 3135 | 3135 | 3135 | 4099 |
| 341 | 20231115 | 131000 | 2493295600 | 3135 | 3135 | 3135 | 3135 | 227 |
| 342 | 20231115 | 130900 | 2492583955 | 3140 | 3140 | 3140 | 3140 | 20 |
| 343 | 20231115 | 130800 | 2492521155 | 3140 | 3135 | 3140 | 3135 | 1859 |
| 344 | 20231115 | 130700 | 2486693150 | 3135 | 3135 | 3140 | 3135 | 799 |
| 345 | 20231115 | 130600 | 2484188280 | 3140 | 3135 | 3140 | 3135 | 133 |
| 346 | 20231115 | 130500 | 2483771320 | 3130 | 3130 | 3135 | 3130 | 1800 |
| 347 | 20231115 | 130400 | 2478135820 | 3135 | 3135 | 3135 | 3135 | 6173 |
| 348 | 20231115 | 130300 | 2458783465 | 3140 | 3140 | 3140 | 3135 | 5390 |
| 349 | 20231115 | 130200 | 2441868860 | 3145 | 3140 | 3145 | 3140 | 892 |
| 350 | 20231115 | 130100 | 2439067975 | 3140 | 3145 | 3145 | 3140 | 1548 |
| 351 | 20231115 | 130000 | 2434207230 | 3150 | 3145 | 3150 | 3145 | 3549 |
| 352 | 20231115 | 125900 | 2423045605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 353 | 20231115 | 125800 | 2423045605 | 3145 | 3145 | 3145 | 3145 | 1553 |
| 354 | 20231115 | 125700 | 2418161420 | 3145 | 3145 | 3145 | 3145 | 45 |
| 355 | 20231115 | 125600 | 2418019895 | 3150 | 3145 | 3150 | 3145 | 72 |
| 356 | 20231115 | 125500 | 2417793430 | 3145 | 3150 | 3150 | 3145 | 893 |
| 357 | 20231115 | 125400 | 2414984885 | 3150 | 3155 | 3155 | 3150 | 262 |
| 358 | 20231115 | 125300 | 2414158595 | 3155 | 3150 | 3155 | 3150 | 13 |
| 359 | 20231115 | 125200 | 2414117640 | 3150 | 3145 | 3150 | 3145 | 4360 |
| 360 | 20231115 | 125100 | 2400389625 | 3145 | 3145 | 3145 | 3145 | 70 |
| 361 | 20231115 | 125000 | 2400169475 | 3145 | 3145 | 3150 | 3145 | 207 |
| 362 | 20231115 | 124900 | 2399518455 | 3145 | 3155 | 3155 | 3145 | 1255 |
| 363 | 20231115 | 124800 | 2395568280 | 3150 | 3150 | 3150 | 3150 | 645 |
| 364 | 20231115 | 124700 | 2393536530 | 3155 | 3160 | 3160 | 3155 | 3283 |
| 365 | 20231115 | 124600 | 2383178580 | 3155 | 3160 | 3160 | 3155 | 859 |
| 366 | 20231115 | 124500 | 2380468170 | 3160 | 3155 | 3160 | 3155 | 479 |
| 367 | 20231115 | 124400 | 2378956920 | 3160 | 3160 | 3160 | 3160 | 903 |
| 368 | 20231115 | 124300 | 2376103440 | 3160 | 3160 | 3160 | 3155 | 635 |
| 369 | 20231115 | 124200 | 2374098000 | 3165 | 3160 | 3165 | 3160 | 2382 |
| 370 | 20231115 | 124100 | 2366570875 | 3165 | 3165 | 3165 | 3160 | 159 |
| 371 | 20231115 | 124000 | 2366068365 | 3160 | 3165 | 3165 | 3160 | 620 |
| 372 | 20231115 | 123900 | 2364108820 | 3160 | 3165 | 3165 | 3160 | 46 |
| 373 | 20231115 | 123800 | 2363963455 | 3160 | 3160 | 3165 | 3160 | 213 |
| 374 | 20231115 | 123700 | 2363290370 | 3165 | 3160 | 3165 | 3160 | 892 |
| 375 | 20231115 | 123600 | 2360471515 | 3165 | 3165 | 3165 | 3165 | 44 |
| 376 | 20231115 | 123500 | 2360332255 | 3165 | 3165 | 3165 | 3160 | 302 |
| 377 | 20231115 | 123400 | 2359377925 | 3160 | 3160 | 3160 | 3155 | 1961 |
| 378 | 20231115 | 123300 | 2353182915 | 3165 | 3160 | 3165 | 3160 | 3045 |
| 379 | 20231115 | 123200 | 2343557330 | 3155 | 3155 | 3155 | 3155 | 45 |
| 380 | 20231115 | 123100 | 2343415355 | 3160 | 3160 | 3160 | 3155 | 1818 |
| 381 | 20231115 | 123000 | 2337674840 | 3165 | 3160 | 3165 | 3160 | 606 |
| 382 | 20231115 | 122900 | 2335759800 | 3160 | 3155 | 3160 | 3155 | 545 |
| 383 | 20231115 | 122800 | 2334037825 | 3160 | 3155 | 3160 | 3155 | 672 |
| 384 | 20231115 | 122700 | 2331917655 | 3160 | 3155 | 3160 | 3155 | 46 |
| 385 | 20231115 | 122600 | 2331772520 | 3160 | 3155 | 3160 | 3155 | 180 |
| 386 | 20231115 | 122500 | 2331204280 | 3160 | 3160 | 3160 | 3155 | 1238 |
| 387 | 20231115 | 122400 | 2327297370 | 3155 | 3160 | 3160 | 3155 | 242 |
| 388 | 20231115 | 122300 | 2326533150 | 3160 | 3160 | 3160 | 3160 | 1113 |
| 389 | 20231115 | 122200 | 2323016070 | 3160 | 3155 | 3160 | 3155 | 887 |
| 390 | 20231115 | 122100 | 2320217575 | 3160 | 3160 | 3160 | 3160 | 6 |
| 391 | 20231115 | 122000 | 2320198615 | 3160 | 3160 | 3160 | 3160 | 502 |
| 392 | 20231115 | 121900 | 2318612295 | 3155 | 3160 | 3160 | 3155 | 1078 |
| 393 | 20231115 | 121800 | 2315205820 | 3160 | 3165 | 3165 | 3160 | 290 |
| 394 | 20231115 | 121700 | 2314289395 | 3165 | 3160 | 3165 | 3160 | 1038 |
| 395 | 20231115 | 121600 | 2311009245 | 3155 | 3155 | 3155 | 3155 | 707 |
| 396 | 20231115 | 121500 | 2308778660 | 3155 | 3155 | 3160 | 3155 | 1601 |
| 397 | 20231115 | 121400 | 2303725000 | 3155 | 3150 | 3155 | 3150 | 2023 |
| 398 | 20231115 | 121300 | 2297352125 | 3150 | 3145 | 3150 | 3145 | 851 |
| 399 | 20231115 | 121200 | 2294675725 | 3150 | 3150 | 3150 | 3145 | 879 |
| 400 | 20231115 | 121100 | 2291908380 | 3150 | 3145 | 3150 | 3145 | 514 |
| 401 | 20231115 | 121000 | 2290289505 | 3145 | 3145 | 3150 | 3145 | 2906 |
| 402 | 20231115 | 120900 | 2281139315 | 3145 | 3145 | 3145 | 3145 | 45 |
| 403 | 20231115 | 120800 | 2280997790 | 3150 | 3150 | 3150 | 3150 | 86 |
| 404 | 20231115 | 120700 | 2280726890 | 3145 | 3145 | 3145 | 3145 | 842 |
| 405 | 20231115 | 120600 | 2278078800 | 3145 | 3145 | 3150 | 3145 | 257 |
| 406 | 20231115 | 120500 | 2277270525 | 3150 | 3145 | 3150 | 3145 | 81 |
| 407 | 20231115 | 120400 | 2277015775 | 3150 | 3150 | 3155 | 3145 | 288 |
| 408 | 20231115 | 120300 | 2276109725 | 3150 | 3145 | 3150 | 3145 | 2040 |
| 409 | 20231115 | 120200 | 2269691715 | 3145 | 3140 | 3145 | 3140 | 8170 |
| 410 | 20231115 | 120100 | 2244037905 | 3140 | 3145 | 3145 | 3140 | 1005 |
| 411 | 20231115 | 120000 | 2240881295 | 3145 | 3140 | 3145 | 3140 | 1588 |
| 412 | 20231115 | 115900 | 2235894960 | 3140 | 3140 | 3140 | 3140 | 89 |
| 413 | 20231115 | 115800 | 2235615500 | 3140 | 3145 | 3145 | 3140 | 668 |
| 414 | 20231115 | 115700 | 2233517965 | 3145 | 3145 | 3145 | 3145 | 869 |
| 415 | 20231115 | 115600 | 2230784960 | 3145 | 3140 | 3145 | 3140 | 760 |
| 416 | 20231115 | 115500 | 2228397840 | 3140 | 3145 | 3145 | 3135 | 654 |
| 417 | 20231115 | 115400 | 2226344955 | 3145 | 3145 | 3145 | 3145 | 1 |
| 418 | 20231115 | 115300 | 2226341810 | 3140 | 3140 | 3140 | 3140 | 154 |
| 419 | 20231115 | 115200 | 2225858250 | 3140 | 3135 | 3140 | 3135 | 2341 |
| 420 | 20231115 | 115100 | 2218510975 | 3135 | 3135 | 3135 | 3135 | 2821 |
| 421 | 20231115 | 115000 | 2209667140 | 3135 | 3135 | 3140 | 3135 | 575 |
| 422 | 20231115 | 114900 | 2207864015 | 3135 | 3145 | 3145 | 3135 | 1303 |
| 423 | 20231115 | 114800 | 2203774075 | 3145 | 3145 | 3145 | 3140 | 368 |
| 424 | 20231115 | 114700 | 2202616940 | 3145 | 3150 | 3150 | 3140 | 9210 |
| 425 | 20231115 | 114600 | 2173688050 | 3150 | 3150 | 3150 | 3145 | 2432 |
| 426 | 20231115 | 114500 | 2166028405 | 3145 | 3150 | 3150 | 3145 | 2596 |
| 427 | 20231115 | 114400 | 2157855345 | 3145 | 3145 | 3145 | 3145 | 8823 |
| 428 | 20231115 | 114300 | 2130107010 | 3150 | 3155 | 3155 | 3145 | 15790 |
| 429 | 20231115 | 114200 | 2080331980 | 3160 | 3155 | 3160 | 3155 | 113 |
| 430 | 20231115 | 114100 | 2079975125 | 3160 | 3160 | 3160 | 3155 | 476 |
| 431 | 20231115 | 114000 | 2078471820 | 3160 | 3160 | 3160 | 3155 | 349 |
| 432 | 20231115 | 113900 | 2077370140 | 3165 | 3160 | 3165 | 3155 | 1351 |
| 433 | 20231115 | 113800 | 2073101525 | 3160 | 3155 | 3160 | 3155 | 114 |
| 434 | 20231115 | 113700 | 2072741510 | 3160 | 3160 | 3160 | 3155 | 1182 |
| 435 | 20231115 | 113600 | 2069011795 | 3160 | 3160 | 3160 | 3160 | 1405 |
| 436 | 20231115 | 113500 | 2064571995 | 3155 | 3160 | 3160 | 3155 | 1301 |
| 437 | 20231115 | 113400 | 2060460840 | 3160 | 3160 | 3160 | 3155 | 914 |
| 438 | 20231115 | 113300 | 2057574660 | 3160 | 3160 | 3160 | 3160 | 560 |
| 439 | 20231115 | 113200 | 2055805060 | 3160 | 3160 | 3165 | 3160 | 200 |
| 440 | 20231115 | 113100 | 2055172785 | 3160 | 3160 | 3165 | 3160 | 3285 |
| 441 | 20231115 | 113000 | 2044792105 | 3165 | 3165 | 3165 | 3160 | 249 |
| 442 | 20231115 | 112900 | 2044004245 | 3160 | 3165 | 3165 | 3160 | 4693 |
| 443 | 20231115 | 112800 | 2029160890 | 3170 | 3165 | 3170 | 3165 | 1213 |
| 444 | 20231115 | 112700 | 2025318595 | 3170 | 3170 | 3170 | 3170 | 0 |
| 445 | 20231115 | 112600 | 2025318595 | 3170 | 3165 | 3170 | 3165 | 290 |
| 446 | 20231115 | 112500 | 2024400355 | 3165 | 3170 | 3170 | 3165 | 1725 |
| 447 | 20231115 | 112400 | 2018940125 | 3170 | 3170 | 3170 | 3165 | 74 |
| 448 | 20231115 | 112300 | 2018705570 | 3170 | 3170 | 3170 | 3170 | 63 |
| 449 | 20231115 | 112200 | 2018505860 | 3170 | 3165 | 3170 | 3165 | 1421 |
| 450 | 20231115 | 112100 | 2014008320 | 3180 | 3180 | 3180 | 3180 | 10 |
| 451 | 20231115 | 112000 | 2013976520 | 3165 | 3175 | 3180 | 3165 | 3669 |
| 452 | 20231115 | 111900 | 2002331290 | 3180 | 3185 | 3195 | 3180 | 3361 |
| 453 | 20231115 | 111800 | 1991631975 | 3205 | 3205 | 3205 | 3205 | 1666 |
| 454 | 20231115 | 111700 | 1986292445 | 3215 | 3175 | 3235 | 3175 | 12881 |
| 455 | 20231115 | 111600 | 1945014275 | 3170 | 3180 | 3180 | 3170 | 3027 |
| 456 | 20231115 | 111500 | 1935407845 | 3180 | 3175 | 3185 | 3175 | 8582 |
| 457 | 20231115 | 111400 | 1908131055 | 3175 | 3165 | 3175 | 3165 | 2514 |
| 458 | 20231115 | 111300 | 1900161710 | 3160 | 3160 | 3160 | 3155 | 5395 |
| 459 | 20231115 | 111200 | 1883126215 | 3155 | 3160 | 3160 | 3155 | 484 |
| 460 | 20231115 | 111100 | 1881599120 | 3155 | 3155 | 3155 | 3155 | 1191 |
| 461 | 20231115 | 111000 | 1877841515 | 3155 | 3160 | 3165 | 3155 | 4867 |
| 462 | 20231115 | 110900 | 1862447410 | 3160 | 3160 | 3175 | 3160 | 12399 |
| 463 | 20231115 | 110800 | 1823226070 | 3160 | 3185 | 3185 | 3160 | 17577 |
| 464 | 20231115 | 110700 | 1767446875 | 3185 | 3180 | 3185 | 3180 | 1391 |
| 465 | 20231115 | 110600 | 1763021095 | 3180 | 3180 | 3180 | 3180 | 95 |
| 466 | 20231115 | 110500 | 1762718995 | 3180 | 3185 | 3185 | 3180 | 5405 |
| 467 | 20231115 | 110400 | 1745512290 | 3180 | 3180 | 3185 | 3180 | 8337 |
| 468 | 20231115 | 110300 | 1719000550 | 3185 | 3195 | 3195 | 3185 | 16029 |
| 469 | 20231115 | 110200 | 1667894500 | 3200 | 3210 | 3210 | 3200 | 5054 |
| 470 | 20231115 | 110100 | 1651721500 | 3210 | 3205 | 3210 | 3205 | 5071 |
| 471 | 20231115 | 110000 | 1635468940 | 3210 | 3205 | 3210 | 3205 | 1703 |
| 472 | 20231115 | 105900 | 1630003210 | 3210 | 3205 | 3210 | 3205 | 146 |
| 473 | 20231115 | 105800 | 1629534780 | 3205 | 3210 | 3210 | 3205 | 738 |
| 474 | 20231115 | 105700 | 1627166800 | 3210 | 3210 | 3215 | 3205 | 1065 |
| 475 | 20231115 | 105600 | 1623751025 | 3215 | 3210 | 3215 | 3205 | 1415 |
| 476 | 20231115 | 105500 | 1619213475 | 3215 | 3210 | 3215 | 3205 | 2045 |
| 477 | 20231115 | 105400 | 1612649245 | 3210 | 3210 | 3210 | 3210 | 11204 |
| 478 | 20231115 | 105300 | 1576684405 | 3215 | 3225 | 3225 | 3215 | 24994 |
| 479 | 20231115 | 105200 | 1496233540 | 3225 | 3230 | 3230 | 3225 | 2045 |
| 480 | 20231115 | 105100 | 1489633415 | 3225 | 3225 | 3230 | 3225 | 1642 |
| 481 | 20231115 | 105000 | 1484337915 | 3230 | 3230 | 3230 | 3230 | 0 |
| 482 | 20231115 | 104900 | 1484337915 | 3230 | 3225 | 3230 | 3225 | 8673 |
| 483 | 20231115 | 104800 | 1456367480 | 3230 | 3235 | 3235 | 3230 | 2264 |
| 484 | 20231115 | 104700 | 1449054605 | 3235 | 3230 | 3235 | 3230 | 109 |
| 485 | 20231115 | 104600 | 1448702310 | 3235 | 3230 | 3235 | 3230 | 169 |
| 486 | 20231115 | 104500 | 1448156435 | 3235 | 3230 | 3235 | 3230 | 1325 |
| 487 | 20231115 | 104400 | 1443874175 | 3235 | 3230 | 3235 | 3230 | 193 |
| 488 | 20231115 | 104300 | 1443250285 | 3235 | 3235 | 3235 | 3230 | 47 |
| 489 | 20231115 | 104200 | 1443098465 | 3230 | 3230 | 3235 | 3230 | 948 |
| 490 | 20231115 | 104100 | 1440036390 | 3235 | 3235 | 3235 | 3230 | 118 |
| 491 | 20231115 | 104000 | 1439655175 | 3235 | 3235 | 3235 | 3235 | 1310 |
| 492 | 20231115 | 103900 | 1435417325 | 3235 | 3230 | 3240 | 3230 | 1420 |
| 493 | 20231115 | 103800 | 1430825710 | 3230 | 3230 | 3230 | 3230 | 667 |
| 494 | 20231115 | 103700 | 1428671300 | 3235 | 3235 | 3235 | 3235 | 1057 |
| 495 | 20231115 | 103600 | 1425251905 | 3235 | 3235 | 3235 | 3235 | 815 |
| 496 | 20231115 | 103500 | 1422615380 | 3240 | 3240 | 3240 | 3240 | 1 |
| 497 | 20231115 | 103400 | 1422612140 | 3235 | 3235 | 3235 | 3235 | 60 |
| 498 | 20231115 | 103300 | 1422418040 | 3235 | 3235 | 3240 | 3235 | 3620 |
| 499 | 20231115 | 103200 | 1410707230 | 3235 | 3235 | 3235 | 3235 | 310 |
| 500 | 20231115 | 103100 | 1409704380 | 3240 | 3240 | 3240 | 3240 | 180 |
| 501 | 20231115 | 103000 | 1409121180 | 3235 | 3235 | 3235 | 3235 | 956 |
| 502 | 20231115 | 102900 | 1406028520 | 3250 | 3240 | 3250 | 3240 | 4225 |
| 503 | 20231115 | 102800 | 1392308680 | 3250 | 3245 | 3250 | 3245 | 5000 |
| 504 | 20231115 | 102700 | 1376081870 | 3245 | 3245 | 3245 | 3235 | 3528 |
| 505 | 20231115 | 102600 | 1364644810 | 3235 | 3235 | 3245 | 3235 | 4001 |
| 506 | 20231115 | 102500 | 1351688165 | 3235 | 3235 | 3235 | 3235 | 1817 |
| 507 | 20231115 | 102400 | 1345810170 | 3235 | 3240 | 3240 | 3235 | 3137 |
| 508 | 20231115 | 102300 | 1335651365 | 3245 | 3245 | 3245 | 3245 | 110 |
| 509 | 20231115 | 102200 | 1335294415 | 3240 | 3230 | 3240 | 3225 | 3336 |
| 510 | 20231115 | 102100 | 1324495940 | 3230 | 3230 | 3230 | 3230 | 1472 |
| 511 | 20231115 | 102000 | 1319741380 | 3230 | 3230 | 3230 | 3230 | 4584 |
| 512 | 20231115 | 101900 | 1304935060 | 3235 | 3235 | 3240 | 3235 | 1403 |
| 513 | 20231115 | 101800 | 1300396305 | 3235 | 3235 | 3235 | 3235 | 771 |
| 514 | 20231115 | 101700 | 1297902120 | 3235 | 3230 | 3235 | 3230 | 618 |
| 515 | 20231115 | 101600 | 1295903495 | 3230 | 3230 | 3230 | 3225 | 4252 |
| 516 | 20231115 | 101500 | 1282183140 | 3230 | 3240 | 3240 | 3230 | 2520 |
| 517 | 20231115 | 101400 | 1274042780 | 3235 | 3235 | 3240 | 3235 | 3004 |
| 518 | 20231115 | 101300 | 1264324830 | 3240 | 3245 | 3245 | 3240 | 4390 |
| 519 | 20231115 | 101200 | 1250093650 | 3245 | 3250 | 3250 | 3245 | 1076 |
| 520 | 20231115 | 101100 | 1246601805 | 3250 | 3250 | 3250 | 3250 | 4 |
| 521 | 20231115 | 101000 | 1246588805 | 3245 | 3245 | 3245 | 3245 | 45 |
| 522 | 20231115 | 100900 | 1246442780 | 3245 | 3245 | 3250 | 3245 | 3160 |
| 523 | 20231115 | 100800 | 1236175970 | 3245 | 3250 | 3250 | 3245 | 690 |
| 524 | 20231115 | 100700 | 1233934120 | 3250 | 3250 | 3250 | 3250 | 1260 |
| 525 | 20231115 | 100600 | 1229839120 | 3250 | 3255 | 3255 | 3250 | 6009 |
| 526 | 20231115 | 100500 | 1210294195 | 3255 | 3250 | 3255 | 3250 | 4241 |
| 527 | 20231115 | 100400 | 1196501490 | 3245 | 3250 | 3250 | 3245 | 4636 |
| 528 | 20231115 | 100300 | 1181441820 | 3245 | 3240 | 3250 | 3240 | 3425 |
| 529 | 20231115 | 100200 | 1170331000 | 3240 | 3235 | 3240 | 3235 | 387 |
| 530 | 20231115 | 100100 | 1169077560 | 3235 | 3235 | 3245 | 3235 | 3607 |
| 531 | 20231115 | 100000 | 1157396305 | 3235 | 3235 | 3240 | 3230 | 1939 |
| 532 | 20231115 | 095900 | 1151127315 | 3235 | 3230 | 3235 | 3230 | 687 |
| 533 | 20231115 | 095800 | 1148908300 | 3225 | 3225 | 3225 | 3225 | 212 |
| 534 | 20231115 | 095700 | 1148224600 | 3225 | 3225 | 3225 | 3225 | 2288 |
| 535 | 20231115 | 095600 | 1140845800 | 3225 | 3230 | 3230 | 3225 | 517 |
| 536 | 20231115 | 095500 | 1139175895 | 3235 | 3230 | 3235 | 3230 | 1712 |
| 537 | 20231115 | 095400 | 1133645915 | 3225 | 3225 | 3225 | 3225 | 651 |
| 538 | 20231115 | 095300 | 1131546440 | 3225 | 3225 | 3225 | 3225 | 75 |
| 539 | 20231115 | 095200 | 1131304565 | 3225 | 3245 | 3245 | 3225 | 249 |
| 540 | 20231115 | 095100 | 1130501130 | 3240 | 3220 | 3240 | 3220 | 7206 |
| 541 | 20231115 | 095000 | 1107224465 | 3225 | 3220 | 3225 | 3220 | 2341 |
| 542 | 20231115 | 094900 | 1099686435 | 3215 | 3215 | 3215 | 3215 | 930 |
| 543 | 20231115 | 094800 | 1096696485 | 3215 | 3225 | 3225 | 3215 | 529 |
| 544 | 20231115 | 094700 | 1094993575 | 3230 | 3220 | 3230 | 3215 | 2273 |
| 545 | 20231115 | 094600 | 1087667600 | 3225 | 3225 | 3225 | 3225 | 0 |
| 546 | 20231115 | 094500 | 1087667600 | 3225 | 3220 | 3225 | 3215 | 2160 |
| 547 | 20231115 | 094400 | 1080714020 | 3225 | 3220 | 3225 | 3220 | 170 |
| 548 | 20231115 | 094300 | 1080166565 | 3220 | 3215 | 3225 | 3210 | 3619 |
| 549 | 20231115 | 094200 | 1068506905 | 3215 | 3210 | 3220 | 3210 | 2822 |
| 550 | 20231115 | 094100 | 1059438755 | 3220 | 3215 | 3220 | 3210 | 92 |
| 551 | 20231115 | 094000 | 1059143185 | 3215 | 3215 | 3220 | 3210 | 1092 |
| 552 | 20231115 | 093900 | 1055635665 | 3215 | 3220 | 3220 | 3210 | 1913 |
| 553 | 20231115 | 093800 | 1049487150 | 3220 | 3220 | 3220 | 3210 | 1775 |
| 554 | 20231115 | 093700 | 1043789380 | 3220 | 3210 | 3220 | 3210 | 2046 |
| 555 | 20231115 | 093600 | 1037218565 | 3225 | 3225 | 3225 | 3215 | 959 |
| 556 | 20231115 | 093500 | 1034134370 | 3225 | 3215 | 3225 | 3215 | 6306 |
| 557 | 20231115 | 093400 | 1013848480 | 3225 | 3230 | 3230 | 3225 | 3 |
| 558 | 20231115 | 093300 | 1013838800 | 3210 | 3225 | 3230 | 3210 | 8601 |
| 559 | 20231115 | 093200 | 986209110 | 3230 | 3230 | 3235 | 3230 | 4206 |
| 560 | 20231115 | 093100 | 972616525 | 3230 | 3195 | 3230 | 3195 | 8155 |
| 561 | 20231115 | 093000 | 946405145 | 3190 | 3205 | 3210 | 3190 | 16292 |
| 562 | 20231115 | 092900 | 894253370 | 3210 | 3220 | 3225 | 3205 | 2444 |
| 563 | 20231115 | 092800 | 886393370 | 3220 | 3215 | 3220 | 3205 | 14304 |
| 564 | 20231115 | 092700 | 840476455 | 3225 | 3235 | 3235 | 3220 | 5646 |
| 565 | 20231115 | 092600 | 822288640 | 3235 | 3225 | 3235 | 3225 | 1160 |
| 566 | 20231115 | 092500 | 818547590 | 3235 | 3225 | 3235 | 3220 | 5749 |
| 567 | 20231115 | 092400 | 799983045 | 3230 | 3225 | 3230 | 3225 | 1144 |
| 568 | 20231115 | 092300 | 796293620 | 3230 | 3225 | 3230 | 3225 | 681 |
| 569 | 20231115 | 092200 | 794095790 | 3225 | 3220 | 3225 | 3220 | 2332 |
| 570 | 20231115 | 092100 | 786582825 | 3220 | 3230 | 3230 | 3220 | 4154 |
| 571 | 20231115 | 092000 | 773187715 | 3225 | 3240 | 3240 | 3225 | 9626 |
| 572 | 20231115 | 091900 | 742086100 | 3235 | 3235 | 3240 | 3235 | 325 |
| 573 | 20231115 | 091800 | 741033725 | 3235 | 3235 | 3240 | 3235 | 4459 |
| 574 | 20231115 | 091700 | 726601050 | 3235 | 3240 | 3240 | 3235 | 3471 |
| 575 | 20231115 | 091600 | 715368025 | 3240 | 3245 | 3245 | 3240 | 827 |
| 576 | 20231115 | 091500 | 712684590 | 3245 | 3245 | 3245 | 3235 | 9966 |
| 577 | 20231115 | 091400 | 680396485 | 3240 | 3245 | 3265 | 3240 | 8382 |
| 578 | 20231115 | 091300 | 653188965 | 3265 | 3260 | 3270 | 3250 | 13273 |
| 579 | 20231115 | 091200 | 609982370 | 3275 | 3255 | 3280 | 3255 | 5333 |
| 580 | 20231115 | 091100 | 592581690 | 3255 | 3280 | 3285 | 3245 | 31529 |
| 581 | 20231115 | 091000 | 489596195 | 3280 | 3295 | 3295 | 3280 | 3244 |
| 582 | 20231115 | 090900 | 478930865 | 3295 | 3285 | 3295 | 3280 | 3854 |
| 583 | 20231115 | 090800 | 466274645 | 3295 | 3295 | 3300 | 3285 | 4648 |
| 584 | 20231115 | 090700 | 450951020 | 3300 | 3300 | 3315 | 3300 | 7026 |
| 585 | 20231115 | 090600 | 427726815 | 3300 | 3305 | 3325 | 3300 | 15872 |
| 586 | 20231115 | 090500 | 375163050 | 3305 | 3300 | 3320 | 3285 | 17010 |
| 587 | 20231115 | 090400 | 318907285 | 3300 | 3280 | 3305 | 3260 | 22576 |
| 588 | 20231115 | 090300 | 244630255 | 3285 | 3260 | 3285 | 3255 | 10380 |
| 589 | 20231115 | 090200 | 210621345 | 3285 | 3250 | 3285 | 3235 | 17139 |
| 590 | 20231115 | 090100 | 154610440 | 3235 | 3270 | 3270 | 3235 | 16917 |
| 591 | 20231115 | 090000 | 99605970 | 3280 | 3250 | 3290 | 3240 | 30577 |