30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 3595 |
| 3 | 20250410 | 183200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20250410 | 183100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20250410 | 183000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20250410 | 182900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20250410 | 182800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20250410 | 182700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20250410 | 182600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20250410 | 182500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20250410 | 182400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20250410 | 182300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20250410 | 182200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20250410 | 182100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20250410 | 182000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20250410 | 181900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20250410 | 181800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20250410 | 181700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20250410 | 181600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20250410 | 181500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20250410 | 181400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20250410 | 181300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20250410 | 181200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20250410 | 181100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20250410 | 181000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20250410 | 180900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20250410 | 180800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20250410 | 180700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20250410 | 180600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20250410 | 180500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20250410 | 180400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20250410 | 180300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 3595 |
| 33 | 20250410 | 180200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20250410 | 180100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20250410 | 180000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20250410 | 175900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20250410 | 175800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20250410 | 175700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20250410 | 175600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20250410 | 175500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20250410 | 175400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20250410 | 175300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20250410 | 175200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20250410 | 175100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20250410 | 175000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20250410 | 174900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20250410 | 174800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20250410 | 174700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20250410 | 174600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20250410 | 174500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20250410 | 174400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20250410 | 174300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20250410 | 174200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20250410 | 174100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20250410 | 174000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20250410 | 173900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20250410 | 173800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20250410 | 173700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20250410 | 173600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20250410 | 173500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20250410 | 173400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20250410 | 173300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 3595 |
| 63 | 20250410 | 173200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20250410 | 173100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20250410 | 173000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20250410 | 172900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20250410 | 172800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20250410 | 172700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20250410 | 172600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20250410 | 172500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20250410 | 172400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20250410 | 172300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20250410 | 172200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20250410 | 172100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20250410 | 172000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20250410 | 171900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20250410 | 171800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20250410 | 171700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20250410 | 171600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20250410 | 171500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20250410 | 171400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20250410 | 171300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20250410 | 171200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20250410 | 171100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20250410 | 171000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20250410 | 170900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20250410 | 170800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20250410 | 170700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20250410 | 170600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20250410 | 170500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20250410 | 170400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20250410 | 170300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 3595 |
| 93 | 20250410 | 170200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20250410 | 170100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20250410 | 170000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20250410 | 165900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20250410 | 165800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20250410 | 165700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20250410 | 165600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20250410 | 165500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20250410 | 165400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20250410 | 165300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20250410 | 165200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20250410 | 165100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20250410 | 165000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20250410 | 164900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20250410 | 164800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20250410 | 164700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20250410 | 164600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20250410 | 164500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20250410 | 164400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20250410 | 164300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20250410 | 164200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20250410 | 164100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20250410 | 164000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20250410 | 163900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20250410 | 163800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20250410 | 163700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20250410 | 163600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20250410 | 163500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20250410 | 163400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20250410 | 163300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 3595 |
| 123 | 20250410 | 163200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20250410 | 163100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20250410 | 163000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20250410 | 162900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20250410 | 162800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20250410 | 162700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20250410 | 162600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20250410 | 162500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20250410 | 162400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20250410 | 162300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20250410 | 162200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20250410 | 162100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20250410 | 162000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20250410 | 161900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20250410 | 161800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20250410 | 161700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20250410 | 161600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20250410 | 161500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20250410 | 161400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20250410 | 161300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20250410 | 161200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20250410 | 161100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20250410 | 161000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20250410 | 160900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20250410 | 160800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20250410 | 160700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20250410 | 160600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20250410 | 160500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20250410 | 160400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20250410 | 160300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 3595 |
| 153 | 20250410 | 160200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20250410 | 160100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20250410 | 160000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20250410 | 155900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20250410 | 155800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20250410 | 155700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20250410 | 155600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20250410 | 155500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20250410 | 155400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20250410 | 155300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20250410 | 155200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20250410 | 155100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20250410 | 155000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20250410 | 154900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20250410 | 154800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20250410 | 154700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20250410 | 154600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20250410 | 154500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20250410 | 154400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20250410 | 154300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20250410 | 154200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20250410 | 154100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20250410 | 154000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20250410 | 153900 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20250410 | 153800 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20250410 | 153700 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20250410 | 153600 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20250410 | 153500 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20250410 | 153400 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20250410 | 153300 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 3595 |
| 183 | 20250410 | 153200 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20250410 | 153100 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20250410 | 153000 | 1330217470 | 19850 | 19850 | 19850 | 19850 | 3595 |
| 186 | 20250410 | 152900 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20250410 | 152800 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20250410 | 152700 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20250410 | 152600 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20250410 | 152500 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20250410 | 152400 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20250410 | 152300 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20250410 | 152200 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20250410 | 152100 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20250410 | 152000 | 1258856720 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20250410 | 151900 | 1258856720 | 19830 | 19780 | 19830 | 19750 | 212 |
| 197 | 20250410 | 151800 | 1254658460 | 19800 | 19780 | 19800 | 19780 | 110 |
| 198 | 20250410 | 151700 | 1252481490 | 19770 | 19790 | 19790 | 19770 | 85 |
| 199 | 20250410 | 151600 | 1250800380 | 19800 | 19800 | 19800 | 19800 | 24 |
| 200 | 20250410 | 151500 | 1250325180 | 19800 | 19830 | 19830 | 19800 | 386 |
| 201 | 20250410 | 151400 | 1242676110 | 19820 | 19830 | 19830 | 19820 | 212 |
| 202 | 20250410 | 151300 | 1238472860 | 19840 | 19810 | 19840 | 19810 | 67 |
| 203 | 20250410 | 151200 | 1237144370 | 19810 | 19800 | 19810 | 19800 | 163 |
| 204 | 20250410 | 151100 | 1233916460 | 19800 | 19830 | 19830 | 19800 | 420 |
| 205 | 20250410 | 151000 | 1225595490 | 19840 | 19830 | 19840 | 19830 | 101 |
| 206 | 20250410 | 150900 | 1223592650 | 19840 | 19840 | 19840 | 19830 | 182 |
| 207 | 20250410 | 150800 | 1219982440 | 19830 | 19830 | 19830 | 19830 | 1 |
| 208 | 20250410 | 150700 | 1219962610 | 19830 | 19850 | 19850 | 19830 | 539 |
| 209 | 20250410 | 150600 | 1209265840 | 19850 | 19850 | 19850 | 19850 | 19 |
| 210 | 20250410 | 150500 | 1208888690 | 19840 | 19840 | 19840 | 19840 | 92 |
| 211 | 20250410 | 150400 | 1207063410 | 19840 | 19850 | 19860 | 19840 | 100 |
| 212 | 20250410 | 150300 | 1205078840 | 19850 | 19840 | 19850 | 19840 | 235 |
| 213 | 20250410 | 150200 | 1200414100 | 19850 | 19830 | 19850 | 19830 | 91 |
| 214 | 20250410 | 150100 | 1198609390 | 19830 | 19850 | 19860 | 19820 | 193 |
| 215 | 20250410 | 150000 | 1194778490 | 19840 | 19790 | 19840 | 19790 | 289 |
| 216 | 20250410 | 145900 | 1189049550 | 19780 | 19800 | 19820 | 19780 | 105 |
| 217 | 20250410 | 145800 | 1186971840 | 19790 | 19780 | 19790 | 19770 | 127 |
| 218 | 20250410 | 145700 | 1184460140 | 19770 | 19780 | 19790 | 19770 | 166 |
| 219 | 20250410 | 145600 | 1181177350 | 19820 | 19780 | 19820 | 19770 | 349 |
| 220 | 20250410 | 145500 | 1174268420 | 19780 | 19770 | 19780 | 19770 | 190 |
| 221 | 20250410 | 145400 | 1170511480 | 19770 | 19780 | 19800 | 19770 | 126 |
| 222 | 20250410 | 145300 | 1168019620 | 19780 | 19790 | 19790 | 19780 | 90 |
| 223 | 20250410 | 145200 | 1166238990 | 19780 | 19790 | 19790 | 19780 | 131 |
| 224 | 20250410 | 145100 | 1163647570 | 19780 | 19790 | 19790 | 19780 | 109 |
| 225 | 20250410 | 145000 | 1161491340 | 19780 | 19780 | 19800 | 19780 | 264 |
| 226 | 20250410 | 144900 | 1156268040 | 19800 | 19760 | 19800 | 19760 | 162 |
| 227 | 20250410 | 144800 | 1153064720 | 19760 | 19760 | 19790 | 19760 | 148 |
| 228 | 20250410 | 144700 | 1150139670 | 19760 | 19790 | 19800 | 19750 | 335 |
| 229 | 20250410 | 144600 | 1143516150 | 19790 | 19820 | 19820 | 19790 | 454 |
| 230 | 20250410 | 144500 | 1134525580 | 19810 | 19830 | 19830 | 19810 | 132 |
| 231 | 20250410 | 144400 | 1131910300 | 19820 | 19820 | 19830 | 19820 | 448 |
| 232 | 20250410 | 144300 | 1123028560 | 19810 | 19810 | 19820 | 19810 | 382 |
| 233 | 20250410 | 144200 | 1115458750 | 19820 | 19810 | 19820 | 19810 | 281 |
| 234 | 20250410 | 144100 | 1109891800 | 19810 | 19800 | 19810 | 19800 | 259 |
| 235 | 20250410 | 144000 | 1104761310 | 19800 | 19800 | 19810 | 19800 | 297 |
| 236 | 20250410 | 143900 | 1098880510 | 19800 | 19800 | 19800 | 19800 | 18 |
| 237 | 20250410 | 143800 | 1098524110 | 19800 | 19800 | 19800 | 19790 | 132 |
| 238 | 20250410 | 143700 | 1095911180 | 19790 | 19790 | 19790 | 19790 | 49 |
| 239 | 20250410 | 143600 | 1094941470 | 19790 | 19780 | 19790 | 19780 | 102 |
| 240 | 20250410 | 143500 | 1092923560 | 19800 | 19800 | 19800 | 19800 | 36 |
| 241 | 20250410 | 143400 | 1092210760 | 19800 | 19790 | 19800 | 19790 | 93 |
| 242 | 20250410 | 143300 | 1090370110 | 19790 | 19800 | 19800 | 19790 | 87 |
| 243 | 20250410 | 143200 | 1088648180 | 19800 | 19800 | 19800 | 19800 | 19 |
| 244 | 20250410 | 143100 | 1088271980 | 19800 | 19800 | 19800 | 19790 | 102 |
| 245 | 20250410 | 143000 | 1086253040 | 19790 | 19800 | 19800 | 19780 | 106 |
| 246 | 20250410 | 142900 | 1084155980 | 19800 | 19790 | 19800 | 19790 | 19 |
| 247 | 20250410 | 142800 | 1083779790 | 19810 | 19810 | 19810 | 19780 | 124 |
| 248 | 20250410 | 142700 | 1081325670 | 19810 | 19800 | 19810 | 19800 | 50 |
| 249 | 20250410 | 142600 | 1080335360 | 19800 | 19770 | 19800 | 19760 | 210 |
| 250 | 20250410 | 142500 | 1076181300 | 19770 | 19770 | 19770 | 19770 | 18 |
| 251 | 20250410 | 142400 | 1075825440 | 19760 | 19770 | 19770 | 19760 | 156 |
| 252 | 20250410 | 142300 | 1072742320 | 19760 | 19770 | 19770 | 19760 | 88 |
| 253 | 20250410 | 142200 | 1071003230 | 19770 | 19770 | 19770 | 19770 | 18 |
| 254 | 20250410 | 142100 | 1070647370 | 19770 | 19770 | 19770 | 19760 | 103 |
| 255 | 20250410 | 142000 | 1068611730 | 19770 | 19770 | 19770 | 19770 | 18 |
| 256 | 20250410 | 141900 | 1068255870 | 19770 | 19780 | 19780 | 19770 | 121 |
| 257 | 20250410 | 141800 | 1065862700 | 19780 | 19770 | 19780 | 19770 | 119 |
| 258 | 20250410 | 141700 | 1063509380 | 19780 | 19780 | 19780 | 19770 | 75 |
| 259 | 20250410 | 141600 | 1062026270 | 19780 | 19770 | 19780 | 19770 | 139 |
| 260 | 20250410 | 141500 | 1059278010 | 19780 | 19780 | 19780 | 19780 | 52 |
| 261 | 20250410 | 141400 | 1058249450 | 19780 | 19800 | 19800 | 19770 | 103 |
| 262 | 20250410 | 141300 | 1056212420 | 19800 | 19800 | 19800 | 19780 | 266 |
| 263 | 20250410 | 141200 | 1050947660 | 19790 | 19790 | 19800 | 19790 | 179 |
| 264 | 20250410 | 141100 | 1047404840 | 19790 | 19780 | 19800 | 19780 | 689 |
| 265 | 20250410 | 141000 | 1033771380 | 19770 | 19770 | 19770 | 19770 | 338 |
| 266 | 20250410 | 140900 | 1027089120 | 19770 | 19770 | 19770 | 19740 | 115 |
| 267 | 20250410 | 140800 | 1024817580 | 19770 | 19770 | 19770 | 19770 | 18 |
| 268 | 20250410 | 140700 | 1024461720 | 19770 | 19760 | 19770 | 19720 | 111 |
| 269 | 20250410 | 140600 | 1022271180 | 19760 | 19760 | 19770 | 19730 | 146 |
| 270 | 20250410 | 140500 | 1019388700 | 19730 | 19760 | 19780 | 19720 | 39 |
| 271 | 20250410 | 140400 | 1018617900 | 19760 | 19750 | 19760 | 19720 | 148 |
| 272 | 20250410 | 140300 | 1015697120 | 19750 | 19750 | 19750 | 19750 | 36 |
| 273 | 20250410 | 140200 | 1014986120 | 19750 | 19720 | 19750 | 19720 | 106 |
| 274 | 20250410 | 140100 | 1012895220 | 19710 | 19690 | 19710 | 19690 | 237 |
| 275 | 20250410 | 140000 | 1008225170 | 19700 | 19700 | 19700 | 19700 | 36 |
| 276 | 20250410 | 135900 | 1007515970 | 19700 | 19710 | 19710 | 19690 | 254 |
| 277 | 20250410 | 135800 | 1002512910 | 19720 | 19720 | 19720 | 19720 | 19 |
| 278 | 20250410 | 135700 | 1002138230 | 19720 | 19720 | 19720 | 19710 | 85 |
| 279 | 20250410 | 135600 | 1000462680 | 19730 | 19720 | 19730 | 19720 | 105 |
| 280 | 20250410 | 135500 | 998391720 | 19730 | 19730 | 19730 | 19730 | 65 |
| 281 | 20250410 | 135400 | 997109270 | 19740 | 19720 | 19740 | 19720 | 202 |
| 282 | 20250410 | 135300 | 993123650 | 19720 | 19710 | 19720 | 19680 | 53 |
| 283 | 20250410 | 135200 | 992079710 | 19710 | 19660 | 19720 | 19660 | 480 |
| 284 | 20250410 | 135100 | 982625800 | 19660 | 19660 | 19660 | 19660 | 18 |
| 285 | 20250410 | 135000 | 982271920 | 19660 | 19660 | 19660 | 19660 | 125 |
| 286 | 20250410 | 134900 | 979814420 | 19660 | 19650 | 19660 | 19650 | 218 |
| 287 | 20250410 | 134800 | 975529170 | 19640 | 19640 | 19640 | 19640 | 15 |
| 288 | 20250410 | 134700 | 975234570 | 19640 | 19620 | 19640 | 19620 | 177 |
| 289 | 20250410 | 134600 | 971759510 | 19620 | 19620 | 19620 | 19620 | 136 |
| 290 | 20250410 | 134500 | 969091190 | 19620 | 19620 | 19620 | 19610 | 103 |
| 291 | 20250410 | 134400 | 967071000 | 19620 | 19640 | 19640 | 19610 | 65 |
| 292 | 20250410 | 134300 | 965795130 | 19630 | 19640 | 19640 | 19630 | 118 |
| 293 | 20250410 | 134200 | 963478610 | 19630 | 19620 | 19640 | 19620 | 197 |
| 294 | 20250410 | 134100 | 959612110 | 19620 | 19630 | 19630 | 19620 | 46 |
| 295 | 20250410 | 134000 | 958709240 | 19630 | 19630 | 19630 | 19630 | 71 |
| 296 | 20250410 | 133900 | 957315510 | 19630 | 19630 | 19630 | 19630 | 2 |
| 297 | 20250410 | 133800 | 957276250 | 19620 | 19620 | 19620 | 19620 | 117 |
| 298 | 20250410 | 133700 | 954980710 | 19620 | 19610 | 19620 | 19610 | 56 |
| 299 | 20250410 | 133600 | 953882120 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20250410 | 133500 | 953882120 | 19610 | 19600 | 19610 | 19600 | 119 |
| 301 | 20250410 | 133400 | 951549660 | 19620 | 19580 | 19620 | 19580 | 457 |
| 302 | 20250410 | 133300 | 942597030 | 19580 | 19550 | 19580 | 19550 | 728 |
| 303 | 20250410 | 133200 | 928353200 | 19560 | 19560 | 19560 | 19560 | 168 |
| 304 | 20250410 | 133100 | 925067120 | 19580 | 19580 | 19580 | 19580 | 0 |
| 305 | 20250410 | 133000 | 925067120 | 19580 | 19600 | 19600 | 19580 | 2681 |
| 306 | 20250410 | 132900 | 872545780 | 19610 | 19610 | 19620 | 19610 | 52 |
| 307 | 20250410 | 132800 | 871526020 | 19650 | 19680 | 19680 | 19650 | 161 |
| 308 | 20250410 | 132700 | 868359520 | 19690 | 19700 | 19700 | 19690 | 124 |
| 309 | 20250410 | 132600 | 865916780 | 19700 | 19710 | 19710 | 19700 | 57 |
| 310 | 20250410 | 132500 | 864793780 | 19720 | 19720 | 19720 | 19720 | 40 |
| 311 | 20250410 | 132400 | 864004980 | 19730 | 19730 | 19730 | 19730 | 33 |
| 312 | 20250410 | 132300 | 863353890 | 19720 | 19800 | 19800 | 19720 | 1558 |
| 313 | 20250410 | 132200 | 832550690 | 19800 | 19800 | 19800 | 19800 | 246 |
| 314 | 20250410 | 132100 | 827679890 | 19800 | 19810 | 19810 | 19800 | 379 |
| 315 | 20250410 | 132000 | 820174010 | 19810 | 19800 | 19830 | 19800 | 140 |
| 316 | 20250410 | 131900 | 817400360 | 19790 | 19760 | 19820 | 19760 | 863 |
| 317 | 20250410 | 131800 | 800312170 | 19760 | 19780 | 19780 | 19760 | 126 |
| 318 | 20250410 | 131700 | 797820810 | 19780 | 19750 | 19780 | 19750 | 213 |
| 319 | 20250410 | 131600 | 793610080 | 19750 | 19750 | 19750 | 19750 | 48 |
| 320 | 20250410 | 131500 | 792662080 | 19750 | 19750 | 19750 | 19750 | 50 |
| 321 | 20250410 | 131400 | 791674580 | 19740 | 19740 | 19740 | 19740 | 0 |
| 322 | 20250410 | 131300 | 791674580 | 19740 | 19760 | 19760 | 19740 | 234 |
| 323 | 20250410 | 131200 | 787051280 | 19770 | 19780 | 19780 | 19770 | 56 |
| 324 | 20250410 | 131100 | 785944100 | 19780 | 19770 | 19780 | 19770 | 40 |
| 325 | 20250410 | 131000 | 785152930 | 19770 | 19740 | 19770 | 19740 | 228 |
| 326 | 20250410 | 130900 | 780651370 | 19780 | 19770 | 19780 | 19770 | 17 |
| 327 | 20250410 | 130800 | 780315130 | 19780 | 19750 | 19780 | 19740 | 508 |
| 328 | 20250410 | 130700 | 770273280 | 19740 | 19740 | 19750 | 19740 | 370 |
| 329 | 20250410 | 130600 | 762966980 | 19740 | 19670 | 19740 | 19670 | 550 |
| 330 | 20250410 | 130500 | 752124900 | 19670 | 19600 | 19670 | 19600 | 25 |
| 331 | 20250410 | 130400 | 751633360 | 19600 | 19670 | 19700 | 19600 | 713 |
| 332 | 20250410 | 130300 | 737636880 | 19590 | 19600 | 19690 | 19590 | 585 |
| 333 | 20250410 | 130200 | 726142730 | 19610 | 19600 | 19610 | 19600 | 194 |
| 334 | 20250410 | 130100 | 722339830 | 19590 | 19590 | 19660 | 19590 | 152 |
| 335 | 20250410 | 130000 | 719362080 | 19620 | 19600 | 19620 | 19590 | 161 |
| 336 | 20250410 | 125900 | 716207590 | 19590 | 19590 | 19590 | 19590 | 10 |
| 337 | 20250410 | 125800 | 716011690 | 19590 | 19590 | 19590 | 19590 | 44 |
| 338 | 20250410 | 125700 | 715149730 | 19610 | 19590 | 19610 | 19590 | 57 |
| 339 | 20250410 | 125600 | 714032240 | 19590 | 19580 | 19590 | 19580 | 32 |
| 340 | 20250410 | 125500 | 713405670 | 19580 | 19570 | 19580 | 19570 | 51 |
| 341 | 20250410 | 125400 | 712407100 | 19600 | 19600 | 19600 | 19600 | 68 |
| 342 | 20250410 | 125300 | 711074300 | 19610 | 19630 | 19630 | 19610 | 167 |
| 343 | 20250410 | 125200 | 707796740 | 19650 | 19650 | 19650 | 19650 | 16 |
| 344 | 20250410 | 125100 | 707482340 | 19650 | 19650 | 19650 | 19650 | 16 |
| 345 | 20250410 | 125000 | 707167940 | 19640 | 19640 | 19640 | 19640 | 0 |
| 346 | 20250410 | 124900 | 707167940 | 19640 | 19670 | 19670 | 19640 | 77 |
| 347 | 20250410 | 124800 | 705654940 | 19670 | 19670 | 19670 | 19670 | 1 |
| 348 | 20250410 | 124700 | 705635270 | 19670 | 19670 | 19670 | 19670 | 2 |
| 349 | 20250410 | 124600 | 705595930 | 19670 | 19670 | 19670 | 19660 | 36 |
| 350 | 20250410 | 124500 | 704888130 | 19660 | 19660 | 19660 | 19660 | 61 |
| 351 | 20250410 | 124400 | 703688870 | 19670 | 19670 | 19670 | 19670 | 17 |
| 352 | 20250410 | 124300 | 703354480 | 19670 | 19640 | 19670 | 19640 | 151 |
| 353 | 20250410 | 124200 | 700385810 | 19630 | 19620 | 19630 | 19620 | 53 |
| 354 | 20250410 | 124100 | 699345830 | 19620 | 19620 | 19620 | 19620 | 0 |
| 355 | 20250410 | 124000 | 699345830 | 19620 | 19620 | 19620 | 19620 | 20 |
| 356 | 20250410 | 123900 | 698953430 | 19620 | 19590 | 19620 | 19590 | 153 |
| 357 | 20250410 | 123800 | 695953180 | 19590 | 19580 | 19590 | 19580 | 40 |
| 358 | 20250410 | 123700 | 695169850 | 19580 | 19570 | 19580 | 19570 | 13 |
| 359 | 20250410 | 123600 | 694915430 | 19560 | 19560 | 19560 | 19560 | 0 |
| 360 | 20250410 | 123500 | 694915430 | 19560 | 19560 | 19560 | 19560 | 0 |
| 361 | 20250410 | 123400 | 694915430 | 19560 | 19570 | 19570 | 19560 | 28 |
| 362 | 20250410 | 123300 | 694367740 | 19600 | 19600 | 19600 | 19600 | 1 |
| 363 | 20250410 | 123200 | 694348140 | 19610 | 19610 | 19610 | 19610 | 0 |
| 364 | 20250410 | 123100 | 694348140 | 19610 | 19600 | 19610 | 19600 | 37 |
| 365 | 20250410 | 123000 | 693622930 | 19610 | 19600 | 19610 | 19600 | 69 |
| 366 | 20250410 | 122900 | 692270520 | 19600 | 19620 | 19620 | 19590 | 647 |
| 367 | 20250410 | 122800 | 679588850 | 19630 | 19630 | 19640 | 19630 | 23 |
| 368 | 20250410 | 122700 | 679137350 | 19630 | 19630 | 19630 | 19630 | 0 |
| 369 | 20250410 | 122600 | 679137350 | 19630 | 19630 | 19630 | 19630 | 200 |
| 370 | 20250410 | 122500 | 675211350 | 19680 | 19680 | 19680 | 19680 | 0 |
| 371 | 20250410 | 122400 | 675211350 | 19680 | 19680 | 19680 | 19680 | 0 |
| 372 | 20250410 | 122300 | 675211350 | 19680 | 19680 | 19680 | 19680 | 50 |
| 373 | 20250410 | 122200 | 674227350 | 19680 | 19680 | 19680 | 19680 | 0 |
| 374 | 20250410 | 122100 | 674227350 | 19680 | 19680 | 19680 | 19680 | 87 |
| 375 | 20250410 | 122000 | 672515190 | 19680 | 19640 | 19680 | 19640 | 687 |
| 376 | 20250410 | 121900 | 659013570 | 19630 | 19660 | 19670 | 19630 | 160 |
| 377 | 20250410 | 121800 | 655871130 | 19670 | 19670 | 19670 | 19670 | 0 |
| 378 | 20250410 | 121700 | 655871130 | 19670 | 19660 | 19670 | 19660 | 18 |
| 379 | 20250410 | 121600 | 655517190 | 19650 | 19650 | 19650 | 19650 | 11 |
| 380 | 20250410 | 121500 | 655301040 | 19670 | 19670 | 19670 | 19670 | 0 |
| 381 | 20250410 | 121400 | 655301040 | 19670 | 19670 | 19670 | 19670 | 16 |
| 382 | 20250410 | 121300 | 654986320 | 19670 | 19670 | 19670 | 19670 | 32 |
| 383 | 20250410 | 121200 | 654356880 | 19670 | 19660 | 19670 | 19660 | 16 |
| 384 | 20250410 | 121100 | 654042250 | 19670 | 19660 | 19670 | 19660 | 16 |
| 385 | 20250410 | 121000 | 653727630 | 19660 | 19640 | 19660 | 19640 | 3 |
| 386 | 20250410 | 120900 | 653668680 | 19650 | 19650 | 19650 | 19650 | 39 |
| 387 | 20250410 | 120800 | 652902330 | 19640 | 19640 | 19640 | 19640 | 40 |
| 388 | 20250410 | 120700 | 652116730 | 19660 | 19650 | 19660 | 19650 | 70 |
| 389 | 20250410 | 120600 | 650740730 | 19650 | 19650 | 19650 | 19650 | 28 |
| 390 | 20250410 | 120500 | 650190530 | 19640 | 19640 | 19640 | 19640 | 0 |
| 391 | 20250410 | 120400 | 650190530 | 19640 | 19640 | 19640 | 19640 | 9 |
| 392 | 20250410 | 120300 | 650013770 | 19640 | 19640 | 19640 | 19640 | 1 |
| 393 | 20250410 | 120200 | 649994130 | 19650 | 19650 | 19650 | 19650 | 1 |
| 394 | 20250410 | 120100 | 649974480 | 19650 | 19650 | 19650 | 19650 | 0 |
| 395 | 20250410 | 120000 | 649974480 | 19650 | 19650 | 19660 | 19650 | 42 |
| 396 | 20250410 | 115900 | 649149170 | 19650 | 19650 | 19650 | 19650 | 0 |
| 397 | 20250410 | 115800 | 649149170 | 19650 | 19660 | 19660 | 19650 | 17 |
| 398 | 20250410 | 115700 | 648814960 | 19650 | 19650 | 19650 | 19650 | 10 |
| 399 | 20250410 | 115600 | 648618460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 400 | 20250410 | 115500 | 648618460 | 19650 | 19640 | 19650 | 19640 | 53 |
| 401 | 20250410 | 115400 | 647577020 | 19640 | 19640 | 19640 | 19640 | 9 |
| 402 | 20250410 | 115300 | 647400260 | 19640 | 19640 | 19640 | 19640 | 45 |
| 403 | 20250410 | 115200 | 646516460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 404 | 20250410 | 115100 | 646516460 | 19640 | 19640 | 19640 | 19640 | 0 |
| 405 | 20250410 | 115000 | 646516460 | 19640 | 19650 | 19650 | 19640 | 104 |
| 406 | 20250410 | 114900 | 644473610 | 19660 | 19640 | 19660 | 19640 | 170 |
| 407 | 20250410 | 114800 | 641133510 | 19630 | 19630 | 19630 | 19630 | 0 |
| 408 | 20250410 | 114700 | 641133510 | 19630 | 19630 | 19630 | 19630 | 29 |
| 409 | 20250410 | 114600 | 640564240 | 19630 | 19630 | 19630 | 19630 | 1 |
| 410 | 20250410 | 114500 | 640544610 | 19630 | 19620 | 19630 | 19620 | 108 |
| 411 | 20250410 | 114400 | 638424580 | 19640 | 19640 | 19640 | 19640 | 0 |
| 412 | 20250410 | 114300 | 638424580 | 19640 | 19620 | 19640 | 19620 | 75 |
| 413 | 20250410 | 114200 | 636952400 | 19630 | 19630 | 19630 | 19630 | 26 |
| 414 | 20250410 | 114100 | 636442020 | 19630 | 19620 | 19630 | 19620 | 301 |
| 415 | 20250410 | 114000 | 630535880 | 19610 | 19610 | 19610 | 19610 | 44 |
| 416 | 20250410 | 113900 | 629673040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 417 | 20250410 | 113800 | 629673040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 418 | 20250410 | 113700 | 629673040 | 19620 | 19610 | 19620 | 19610 | 123 |
| 419 | 20250410 | 113600 | 627260010 | 19620 | 19610 | 19620 | 19610 | 41 |
| 420 | 20250410 | 113500 | 626455990 | 19610 | 19610 | 19610 | 19610 | 10 |
| 421 | 20250410 | 113400 | 626259890 | 19620 | 19660 | 19660 | 19620 | 127 |
| 422 | 20250410 | 113300 | 623767870 | 19650 | 19670 | 19670 | 19650 | 357 |
| 423 | 20250410 | 113200 | 616746420 | 19680 | 19680 | 19680 | 19680 | 262 |
| 424 | 20250410 | 113100 | 611590260 | 19690 | 19690 | 19690 | 19690 | 17 |
| 425 | 20250410 | 113000 | 611255530 | 19680 | 19690 | 19690 | 19680 | 39 |
| 426 | 20250410 | 112900 | 610487640 | 19680 | 19680 | 19690 | 19680 | 39 |
| 427 | 20250410 | 112800 | 609720110 | 19680 | 19680 | 19680 | 19680 | 1 |
| 428 | 20250410 | 112700 | 609700430 | 19700 | 19700 | 19700 | 19700 | 0 |
| 429 | 20250410 | 112600 | 609700430 | 19700 | 19700 | 19700 | 19700 | 0 |
| 430 | 20250410 | 112500 | 609700430 | 19700 | 19710 | 19710 | 19700 | 174 |
| 431 | 20250410 | 112400 | 606272620 | 19700 | 19700 | 19700 | 19700 | 47 |
| 432 | 20250410 | 112300 | 605346720 | 19690 | 19700 | 19700 | 19680 | 114 |
| 433 | 20250410 | 112200 | 603102650 | 19690 | 19690 | 19690 | 19690 | 9 |
| 434 | 20250410 | 112100 | 602925440 | 19730 | 19730 | 19730 | 19730 | 0 |
| 435 | 20250410 | 112000 | 602925440 | 19730 | 19730 | 19730 | 19730 | 0 |
| 436 | 20250410 | 111900 | 602925440 | 19730 | 19700 | 19730 | 19700 | 511 |
| 437 | 20250410 | 111800 | 592852610 | 19690 | 19690 | 19690 | 19690 | 86 |
| 438 | 20250410 | 111700 | 591159270 | 19680 | 19670 | 19680 | 19670 | 372 |
| 439 | 20250410 | 111600 | 583841480 | 19660 | 19670 | 19670 | 19660 | 263 |
| 440 | 20250410 | 111500 | 578668930 | 19680 | 19680 | 19680 | 19680 | 9 |
| 441 | 20250410 | 111400 | 578491810 | 19690 | 19690 | 19690 | 19690 | 0 |
| 442 | 20250410 | 111300 | 578491810 | 19690 | 19690 | 19690 | 19690 | 50 |
| 443 | 20250410 | 111200 | 577507310 | 19660 | 19660 | 19660 | 19660 | 52 |
| 444 | 20250410 | 111100 | 576484990 | 19660 | 19700 | 19700 | 19660 | 85 |
| 445 | 20250410 | 111000 | 574813030 | 19690 | 19690 | 19690 | 19690 | 220 |
| 446 | 20250410 | 110900 | 570481230 | 19680 | 19680 | 19680 | 19680 | 0 |
| 447 | 20250410 | 110800 | 570481230 | 19680 | 19670 | 19680 | 19670 | 220 |
| 448 | 20250410 | 110700 | 566151850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 449 | 20250410 | 110600 | 566151850 | 19620 | 19620 | 19620 | 19620 | 0 |
| 450 | 20250410 | 110500 | 566151850 | 19620 | 19620 | 19620 | 19620 | 85 |
| 451 | 20250410 | 110400 | 564484150 | 19690 | 19690 | 19690 | 19690 | 0 |
| 452 | 20250410 | 110300 | 564484150 | 19690 | 19640 | 19690 | 19630 | 46 |
| 453 | 20250410 | 110200 | 563580090 | 19640 | 19680 | 19690 | 19640 | 307 |
| 454 | 20250410 | 110100 | 557542900 | 19680 | 19700 | 19700 | 19680 | 24 |
| 455 | 20250410 | 110000 | 557070260 | 19700 | 19670 | 19700 | 19670 | 1170 |
| 456 | 20250410 | 105900 | 534037570 | 19670 | 19660 | 19670 | 19660 | 85 |
| 457 | 20250410 | 105800 | 532366310 | 19650 | 19650 | 19650 | 19650 | 96 |
| 458 | 20250410 | 105700 | 530479910 | 19650 | 19650 | 19650 | 19640 | 93 |
| 459 | 20250410 | 105600 | 528653150 | 19640 | 19640 | 19640 | 19640 | 26 |
| 460 | 20250410 | 105500 | 528142510 | 19630 | 19610 | 19630 | 19610 | 74 |
| 461 | 20250410 | 105400 | 526690390 | 19610 | 19600 | 19620 | 19600 | 271 |
| 462 | 20250410 | 105300 | 521377440 | 19610 | 19590 | 19610 | 19590 | 146 |
| 463 | 20250410 | 105200 | 518516760 | 19560 | 19560 | 19560 | 19510 | 267 |
| 464 | 20250410 | 105100 | 513297360 | 19580 | 19590 | 19590 | 19580 | 26 |
| 465 | 20250410 | 105000 | 512788120 | 19590 | 19590 | 19590 | 19590 | 16 |
| 466 | 20250410 | 104900 | 512474680 | 19590 | 19590 | 19590 | 19590 | 61 |
| 467 | 20250410 | 104800 | 511279690 | 19590 | 19590 | 19590 | 19590 | 17 |
| 468 | 20250410 | 104700 | 510946660 | 19590 | 19580 | 19590 | 19580 | 93 |
| 469 | 20250410 | 104600 | 509125580 | 19580 | 19550 | 19580 | 19550 | 346 |
| 470 | 20250410 | 104500 | 502356360 | 19550 | 19550 | 19550 | 19550 | 0 |
| 471 | 20250410 | 104400 | 502356360 | 19550 | 19550 | 19550 | 19540 | 32 |
| 472 | 20250410 | 104300 | 501730870 | 19550 | 19540 | 19550 | 19540 | 46 |
| 473 | 20250410 | 104200 | 500831820 | 19550 | 19500 | 19550 | 19500 | 311 |
| 474 | 20250410 | 104100 | 494756060 | 19500 | 19490 | 19500 | 19490 | 58 |
| 475 | 20250410 | 104000 | 493625420 | 19500 | 19490 | 19500 | 19490 | 291 |
| 476 | 20250410 | 103900 | 487953530 | 19490 | 19390 | 19490 | 19390 | 806 |
| 477 | 20250410 | 103800 | 472256650 | 19390 | 19390 | 19390 | 19380 | 82 |
| 478 | 20250410 | 103700 | 470667210 | 19390 | 19400 | 19400 | 19390 | 160 |
| 479 | 20250410 | 103600 | 467564490 | 19400 | 19420 | 19420 | 19400 | 848 |
| 480 | 20250410 | 103500 | 451100300 | 19460 | 19460 | 19460 | 19460 | 212 |
| 481 | 20250410 | 103400 | 446974780 | 19430 | 19450 | 19450 | 19430 | 191 |
| 482 | 20250410 | 103300 | 443262040 | 19450 | 19450 | 19460 | 19450 | 79 |
| 483 | 20250410 | 103200 | 441725480 | 19450 | 19460 | 19460 | 19450 | 72 |
| 484 | 20250410 | 103100 | 440325030 | 19470 | 19480 | 19480 | 19460 | 35 |
| 485 | 20250410 | 103000 | 439643830 | 19470 | 19470 | 19470 | 19470 | 9 |
| 486 | 20250410 | 102900 | 439468600 | 19480 | 19480 | 19500 | 19480 | 154 |
| 487 | 20250410 | 102800 | 436467650 | 19480 | 19480 | 19480 | 19480 | 198 |
| 488 | 20250410 | 102700 | 432610610 | 19490 | 19490 | 19490 | 19490 | 8 |
| 489 | 20250410 | 102600 | 432454690 | 19500 | 19500 | 19500 | 19500 | 289 |
| 490 | 20250410 | 102500 | 426819190 | 19500 | 19500 | 19500 | 19500 | 0 |
| 491 | 20250410 | 102400 | 426819190 | 19500 | 19540 | 19570 | 19500 | 1362 |
| 492 | 20250410 | 102300 | 400221680 | 19530 | 19510 | 19530 | 19510 | 35 |
| 493 | 20250410 | 102200 | 399538440 | 19520 | 19480 | 19520 | 19480 | 111 |
| 494 | 20250410 | 102100 | 397375740 | 19510 | 19510 | 19510 | 19510 | 0 |
| 495 | 20250410 | 102000 | 397375740 | 19510 | 19470 | 19510 | 19470 | 137 |
| 496 | 20250410 | 101900 | 394704380 | 19470 | 19480 | 19500 | 19460 | 157 |
| 497 | 20250410 | 101800 | 391646300 | 19480 | 19500 | 19500 | 19480 | 68 |
| 498 | 20250410 | 101700 | 390320380 | 19480 | 19480 | 19480 | 19480 | 200 |
| 499 | 20250410 | 101600 | 386424380 | 19490 | 19470 | 19490 | 19470 | 332 |
| 500 | 20250410 | 101500 | 379957450 | 19460 | 19450 | 19460 | 19450 | 118 |
| 501 | 20250410 | 101400 | 377661840 | 19450 | 19460 | 19460 | 19450 | 57 |
| 502 | 20250410 | 101300 | 376553160 | 19460 | 19490 | 19490 | 19450 | 453 |
| 503 | 20250410 | 101200 | 367739230 | 19500 | 19500 | 19500 | 19500 | 41 |
| 504 | 20250410 | 101100 | 366939730 | 19500 | 19500 | 19500 | 19500 | 10 |
| 505 | 20250410 | 101000 | 366744730 | 19500 | 19490 | 19500 | 19490 | 3 |
| 506 | 20250410 | 100900 | 366686250 | 19500 | 19500 | 19500 | 19500 | 252 |
| 507 | 20250410 | 100800 | 361772250 | 19530 | 19500 | 19530 | 19500 | 467 |
| 508 | 20250410 | 100700 | 352656630 | 19500 | 19510 | 19510 | 19500 | 264 |
| 509 | 20250410 | 100600 | 347507500 | 19520 | 19530 | 19530 | 19510 | 79 |
| 510 | 20250410 | 100500 | 345965310 | 19530 | 19530 | 19530 | 19530 | 17 |
| 511 | 20250410 | 100400 | 345633300 | 19530 | 19530 | 19530 | 19530 | 59 |
| 512 | 20250410 | 100300 | 344481030 | 19530 | 19500 | 19530 | 19480 | 220 |
| 513 | 20250410 | 100200 | 340191510 | 19530 | 19540 | 19540 | 19530 | 25 |
| 514 | 20250410 | 100100 | 339703100 | 19550 | 19490 | 19550 | 19490 | 989 |
| 515 | 20250410 | 100000 | 320416860 | 19480 | 19480 | 19480 | 19480 | 61 |
| 516 | 20250410 | 095900 | 319228580 | 19470 | 19440 | 19480 | 19440 | 1493 |
| 517 | 20250410 | 095800 | 290159730 | 19450 | 19450 | 19450 | 19450 | 32 |
| 518 | 20250410 | 095700 | 289537330 | 19450 | 19450 | 19450 | 19450 | 16 |
| 519 | 20250410 | 095600 | 289226130 | 19450 | 19380 | 19450 | 19380 | 166 |
| 520 | 20250410 | 095500 | 286004290 | 19370 | 19370 | 19370 | 19370 | 10 |
| 521 | 20250410 | 095400 | 285810590 | 19380 | 19350 | 19380 | 19350 | 174 |
| 522 | 20250410 | 095300 | 282443460 | 19340 | 19340 | 19340 | 19340 | 147 |
| 523 | 20250410 | 095200 | 279600480 | 19340 | 19400 | 19400 | 19340 | 40 |
| 524 | 20250410 | 095100 | 278826810 | 19360 | 19400 | 19400 | 19340 | 94 |
| 525 | 20250410 | 095000 | 277005570 | 19360 | 19420 | 19420 | 19350 | 1991 |
| 526 | 20250410 | 094900 | 238451760 | 19420 | 19430 | 19440 | 19420 | 120 |
| 527 | 20250410 | 094800 | 236121120 | 19430 | 19430 | 19430 | 19430 | 71 |
| 528 | 20250410 | 094700 | 234741590 | 19430 | 19430 | 19430 | 19430 | 73 |
| 529 | 20250410 | 094600 | 233323200 | 19430 | 19430 | 19430 | 19430 | 16 |
| 530 | 20250410 | 094500 | 233012320 | 19420 | 19450 | 19450 | 19420 | 63 |
| 531 | 20250410 | 094400 | 231788190 | 19460 | 19460 | 19460 | 19460 | 25 |
| 532 | 20250410 | 094300 | 231301690 | 19460 | 19460 | 19460 | 19460 | 48 |
| 533 | 20250410 | 094200 | 230367610 | 19460 | 19450 | 19460 | 19450 | 100 |
| 534 | 20250410 | 094100 | 228421900 | 19450 | 19410 | 19450 | 19410 | 96 |
| 535 | 20250410 | 094000 | 226555260 | 19410 | 19400 | 19450 | 19400 | 400 |
| 536 | 20250410 | 093900 | 218793290 | 19400 | 19430 | 19430 | 19400 | 48 |
| 537 | 20250410 | 093800 | 217861370 | 19430 | 19390 | 19440 | 19390 | 99 |
| 538 | 20250410 | 093700 | 215940040 | 19440 | 19390 | 19440 | 19390 | 49 |
| 539 | 20250410 | 093600 | 214988490 | 19400 | 19400 | 19400 | 19400 | 48 |
| 540 | 20250410 | 093500 | 214057290 | 19400 | 19460 | 19460 | 19380 | 130 |
| 541 | 20250410 | 093400 | 211532950 | 19450 | 19420 | 19450 | 19420 | 472 |
| 542 | 20250410 | 093300 | 202362910 | 19420 | 19420 | 19420 | 19420 | 130 |
| 543 | 20250410 | 093200 | 199838310 | 19410 | 19340 | 19410 | 19340 | 96 |
| 544 | 20250410 | 093100 | 197978160 | 19330 | 19340 | 19340 | 19330 | 140 |
| 545 | 20250410 | 093000 | 195270660 | 19340 | 19340 | 19340 | 19340 | 62 |
| 546 | 20250410 | 092900 | 194071580 | 19340 | 19330 | 19350 | 19330 | 70 |
| 547 | 20250410 | 092800 | 192717840 | 19320 | 19290 | 19320 | 19290 | 72 |
| 548 | 20250410 | 092700 | 191327570 | 19300 | 19300 | 19300 | 19300 | 31 |
| 549 | 20250410 | 092600 | 190729270 | 19260 | 19260 | 19300 | 19260 | 194 |
| 550 | 20250410 | 092500 | 186989120 | 19250 | 19250 | 19260 | 19250 | 106 |
| 551 | 20250410 | 092400 | 184948270 | 19250 | 19190 | 19250 | 19190 | 433 |
| 552 | 20250410 | 092300 | 176627140 | 19180 | 19220 | 19220 | 19180 | 141 |
| 553 | 20250410 | 092200 | 173920790 | 19230 | 19230 | 19230 | 19220 | 20 |
| 554 | 20250410 | 092100 | 173536210 | 19220 | 19220 | 19220 | 19220 | 47 |
| 555 | 20250410 | 092000 | 172632870 | 19250 | 19250 | 19250 | 19230 | 937 |
| 556 | 20250410 | 091900 | 154597820 | 19240 | 19250 | 19250 | 19240 | 127 |
| 557 | 20250410 | 091800 | 152154270 | 19260 | 19260 | 19260 | 19250 | 511 |
| 558 | 20250410 | 091700 | 142312470 | 19350 | 19280 | 19350 | 19250 | 590 |
| 559 | 20250410 | 091600 | 130939540 | 19280 | 19280 | 19280 | 19280 | 1 |
| 560 | 20250410 | 091500 | 130920260 | 19250 | 19300 | 19400 | 19250 | 610 |
| 561 | 20250410 | 091400 | 119136810 | 19300 | 19300 | 19320 | 19300 | 104 |
| 562 | 20250410 | 091300 | 117128820 | 19240 | 19240 | 19240 | 19240 | 9 |
| 563 | 20250410 | 091200 | 116955660 | 19230 | 19370 | 19370 | 19220 | 240 |
| 564 | 20250410 | 091100 | 112339070 | 19370 | 19120 | 19430 | 19120 | 413 |
| 565 | 20250410 | 091000 | 104370130 | 19050 | 19210 | 19210 | 19030 | 903 |
| 566 | 20250410 | 090900 | 87091340 | 19200 | 19310 | 19310 | 19200 | 771 |
| 567 | 20250410 | 090800 | 72220150 | 19320 | 19350 | 19360 | 19310 | 220 |
| 568 | 20250410 | 090700 | 67967320 | 19360 | 19420 | 19420 | 19350 | 879 |
| 569 | 20250410 | 090600 | 50924730 | 19420 | 19430 | 19440 | 19420 | 22 |
| 570 | 20250410 | 090500 | 50497430 | 19430 | 19500 | 19500 | 19410 | 29 |
| 571 | 20250410 | 090400 | 49934240 | 19570 | 19500 | 19570 | 19410 | 772 |
| 572 | 20250410 | 090300 | 34881910 | 19500 | 19380 | 19500 | 19310 | 251 |
| 573 | 20250410 | 090200 | 30001170 | 19500 | 19500 | 19510 | 19380 | 571 |
| 574 | 20250410 | 090100 | 18865540 | 19580 | 19500 | 19580 | 19400 | 122 |
| 575 | 20250410 | 090000 | 16484570 | 19500 | 19700 | 19700 | 19500 | 838 |