30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 560 |
| 3 | 20250415 | 183200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250415 | 183100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250415 | 183000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250415 | 182900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250415 | 182800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250415 | 182700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250415 | 182600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250415 | 182500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250415 | 182400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250415 | 182300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250415 | 182200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250415 | 182100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250415 | 182000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250415 | 181900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250415 | 181800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250415 | 181700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250415 | 181600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250415 | 181500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250415 | 181400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250415 | 181300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250415 | 181200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250415 | 181100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250415 | 181000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250415 | 180900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250415 | 180800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250415 | 180700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250415 | 180600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250415 | 180500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250415 | 180400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250415 | 180300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 560 |
| 33 | 20250415 | 180200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250415 | 180100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250415 | 180000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250415 | 175900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250415 | 175800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250415 | 175700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250415 | 175600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250415 | 175500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250415 | 175400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250415 | 175300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250415 | 175200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250415 | 175100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250415 | 175000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250415 | 174900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250415 | 174800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250415 | 174700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250415 | 174600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250415 | 174500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250415 | 174400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250415 | 174300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250415 | 174200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250415 | 174100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250415 | 174000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250415 | 173900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250415 | 173800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250415 | 173700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250415 | 173600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250415 | 173500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250415 | 173400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250415 | 173300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 560 |
| 63 | 20250415 | 173200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250415 | 173100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250415 | 173000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250415 | 172900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250415 | 172800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250415 | 172700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250415 | 172600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250415 | 172500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250415 | 172400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250415 | 172300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250415 | 172200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250415 | 172100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250415 | 172000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250415 | 171900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250415 | 171800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250415 | 171700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250415 | 171600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250415 | 171500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250415 | 171400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250415 | 171300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250415 | 171200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250415 | 171100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250415 | 171000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250415 | 170900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250415 | 170800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250415 | 170700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250415 | 170600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250415 | 170500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250415 | 170400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250415 | 170300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 560 |
| 93 | 20250415 | 170200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250415 | 170100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250415 | 170000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250415 | 165900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250415 | 165800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250415 | 165700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250415 | 165600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250415 | 165500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250415 | 165400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250415 | 165300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250415 | 165200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250415 | 165100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250415 | 165000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250415 | 164900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250415 | 164800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250415 | 164700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250415 | 164600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250415 | 164500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250415 | 164400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250415 | 164300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250415 | 164200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250415 | 164100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250415 | 164000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250415 | 163900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250415 | 163800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250415 | 163700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250415 | 163600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250415 | 163500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250415 | 163400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250415 | 163300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 560 |
| 123 | 20250415 | 163200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250415 | 163100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250415 | 163000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250415 | 162900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250415 | 162800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250415 | 162700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250415 | 162600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250415 | 162500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250415 | 162400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250415 | 162300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250415 | 162200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250415 | 162100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250415 | 162000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250415 | 161900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250415 | 161800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250415 | 161700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250415 | 161600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250415 | 161500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250415 | 161400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250415 | 161300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250415 | 161200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250415 | 161100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250415 | 161000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250415 | 160900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250415 | 160800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250415 | 160700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250415 | 160600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250415 | 160500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250415 | 160400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250415 | 160300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 560 |
| 153 | 20250415 | 160200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250415 | 160100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250415 | 160000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250415 | 155900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250415 | 155800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250415 | 155700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250415 | 155600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250415 | 155500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250415 | 155400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250415 | 155300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250415 | 155200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250415 | 155100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250415 | 155000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250415 | 154900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250415 | 154800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250415 | 154700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250415 | 154600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250415 | 154500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250415 | 154400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250415 | 154300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250415 | 154200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250415 | 154100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20250415 | 154000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20250415 | 153900 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20250415 | 153800 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20250415 | 153700 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20250415 | 153600 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20250415 | 153500 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20250415 | 153400 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20250415 | 153300 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 560 |
| 183 | 20250415 | 153200 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20250415 | 153100 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20250415 | 153000 | 2546144550 | 21400 | 21400 | 21400 | 21400 | 560 |
| 186 | 20250415 | 152900 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250415 | 152800 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250415 | 152700 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250415 | 152600 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250415 | 152500 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250415 | 152400 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250415 | 152300 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250415 | 152200 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250415 | 152100 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250415 | 152000 | 2534160550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250415 | 151900 | 2534160550 | 21350 | 21400 | 21400 | 21350 | 381 |
| 197 | 20250415 | 151800 | 2526009050 | 21400 | 21400 | 21400 | 21350 | 235 |
| 198 | 20250415 | 151700 | 2520980400 | 21400 | 21350 | 21400 | 21350 | 127 |
| 199 | 20250415 | 151600 | 2518265550 | 21350 | 21350 | 21350 | 21350 | 14 |
| 200 | 20250415 | 151500 | 2517966650 | 21350 | 21350 | 21400 | 21350 | 473 |
| 201 | 20250415 | 151400 | 2507847600 | 21350 | 21350 | 21350 | 21300 | 574 |
| 202 | 20250415 | 151300 | 2495592950 | 21350 | 21400 | 21400 | 21350 | 60 |
| 203 | 20250415 | 151200 | 2494309400 | 21400 | 21400 | 21400 | 21350 | 101 |
| 204 | 20250415 | 151100 | 2492150500 | 21350 | 21400 | 21400 | 21350 | 337 |
| 205 | 20250415 | 151000 | 2484952400 | 21400 | 21400 | 21450 | 21400 | 252 |
| 206 | 20250415 | 150900 | 2479557400 | 21400 | 21400 | 21450 | 21350 | 225 |
| 207 | 20250415 | 150800 | 2474744100 | 21400 | 21400 | 21400 | 21350 | 569 |
| 208 | 20250415 | 150700 | 2462569650 | 21350 | 21350 | 21400 | 21350 | 130 |
| 209 | 20250415 | 150600 | 2459792150 | 21350 | 21400 | 21400 | 21350 | 51 |
| 210 | 20250415 | 150500 | 2458701150 | 21350 | 21350 | 21350 | 21350 | 64 |
| 211 | 20250415 | 150400 | 2457334750 | 21350 | 21350 | 21350 | 21350 | 58 |
| 212 | 20250415 | 150300 | 2456096450 | 21350 | 21350 | 21350 | 21350 | 59 |
| 213 | 20250415 | 150200 | 2454836800 | 21350 | 21350 | 21350 | 21350 | 108 |
| 214 | 20250415 | 150100 | 2452531000 | 21350 | 21350 | 21350 | 21350 | 11 |
| 215 | 20250415 | 150000 | 2452296150 | 21400 | 21300 | 21400 | 21300 | 519 |
| 216 | 20250415 | 145900 | 2441218350 | 21350 | 21350 | 21350 | 21300 | 26 |
| 217 | 20250415 | 145800 | 2440663700 | 21350 | 21350 | 21350 | 21300 | 173 |
| 218 | 20250415 | 145700 | 2436974100 | 21350 | 21350 | 21350 | 21300 | 73 |
| 219 | 20250415 | 145600 | 2435418500 | 21350 | 21350 | 21350 | 21300 | 76 |
| 220 | 20250415 | 145500 | 2433797700 | 21350 | 21400 | 21400 | 21300 | 99 |
| 221 | 20250415 | 145400 | 2431684850 | 21350 | 21350 | 21350 | 21300 | 151 |
| 222 | 20250415 | 145300 | 2428467400 | 21350 | 21350 | 21350 | 21300 | 63 |
| 223 | 20250415 | 145200 | 2427124850 | 21350 | 21350 | 21350 | 21300 | 66 |
| 224 | 20250415 | 145100 | 2425716200 | 21400 | 21300 | 21400 | 21300 | 78 |
| 225 | 20250415 | 145000 | 2424050400 | 21300 | 21350 | 21350 | 21300 | 107 |
| 226 | 20250415 | 144900 | 2421768850 | 21350 | 21350 | 21350 | 21300 | 98 |
| 227 | 20250415 | 144800 | 2419679050 | 21300 | 21350 | 21400 | 21300 | 444 |
| 228 | 20250415 | 144700 | 2410203300 | 21300 | 21300 | 21300 | 21300 | 81 |
| 229 | 20250415 | 144600 | 2408478000 | 21300 | 21300 | 21300 | 21300 | 50 |
| 230 | 20250415 | 144500 | 2407413000 | 21300 | 21300 | 21300 | 21300 | 31 |
| 231 | 20250415 | 144400 | 2406752700 | 21300 | 21350 | 21350 | 21300 | 63 |
| 232 | 20250415 | 144300 | 2405410600 | 21350 | 21350 | 21400 | 21300 | 750 |
| 233 | 20250415 | 144200 | 2389409300 | 21350 | 21300 | 21350 | 21300 | 302 |
| 234 | 20250415 | 144100 | 2382976000 | 21300 | 21300 | 21300 | 21250 | 92 |
| 235 | 20250415 | 144000 | 2381018000 | 21300 | 21250 | 21300 | 21200 | 243 |
| 236 | 20250415 | 143900 | 2375849300 | 21250 | 21250 | 21250 | 21250 | 323 |
| 237 | 20250415 | 143800 | 2368985550 | 21300 | 21300 | 21350 | 21250 | 549 |
| 238 | 20250415 | 143700 | 2357299450 | 21300 | 21300 | 21300 | 21250 | 258 |
| 239 | 20250415 | 143600 | 2351815050 | 21300 | 21250 | 21300 | 21250 | 543 |
| 240 | 20250415 | 143500 | 2340266350 | 21250 | 21250 | 21250 | 21250 | 184 |
| 241 | 20250415 | 143400 | 2336356350 | 21250 | 21250 | 21250 | 21250 | 343 |
| 242 | 20250415 | 143300 | 2329067600 | 21250 | 21250 | 21300 | 21250 | 374 |
| 243 | 20250415 | 143200 | 2321113550 | 21250 | 21300 | 21300 | 21250 | 224 |
| 244 | 20250415 | 143100 | 2316349200 | 21250 | 21250 | 21250 | 21250 | 258 |
| 245 | 20250415 | 143000 | 2310866700 | 21250 | 21250 | 21250 | 21250 | 271 |
| 246 | 20250415 | 142900 | 2305107950 | 21200 | 21250 | 21300 | 21200 | 359 |
| 247 | 20250415 | 142800 | 2297478650 | 21250 | 21300 | 21300 | 21250 | 242 |
| 248 | 20250415 | 142700 | 2292335750 | 21250 | 21300 | 21300 | 21250 | 365 |
| 249 | 20250415 | 142600 | 2284569850 | 21250 | 21250 | 21300 | 21250 | 313 |
| 250 | 20250415 | 142500 | 2277916750 | 21250 | 21300 | 21300 | 21250 | 294 |
| 251 | 20250415 | 142400 | 2271669150 | 21300 | 21250 | 21300 | 21250 | 103 |
| 252 | 20250415 | 142300 | 2269479350 | 21250 | 21300 | 21300 | 21250 | 384 |
| 253 | 20250415 | 142200 | 2261318750 | 21300 | 21250 | 21300 | 21250 | 347 |
| 254 | 20250415 | 142100 | 2253942300 | 21300 | 21300 | 21300 | 21250 | 235 |
| 255 | 20250415 | 142000 | 2248947800 | 21300 | 21300 | 21300 | 21250 | 349 |
| 256 | 20250415 | 141900 | 2241517100 | 21250 | 21300 | 21300 | 21250 | 237 |
| 257 | 20250415 | 141800 | 2236479600 | 21250 | 21250 | 21300 | 21250 | 899 |
| 258 | 20250415 | 141700 | 2217348250 | 21250 | 21250 | 21250 | 21200 | 325 |
| 259 | 20250415 | 141600 | 2210444600 | 21250 | 21250 | 21250 | 21250 | 789 |
| 260 | 20250415 | 141500 | 2193678350 | 21200 | 21200 | 21250 | 21200 | 324 |
| 261 | 20250415 | 141400 | 2186808000 | 21200 | 21200 | 21250 | 21200 | 222 |
| 262 | 20250415 | 141300 | 2182101550 | 21200 | 21250 | 21250 | 21150 | 711 |
| 263 | 20250415 | 141200 | 2167034950 | 21200 | 21200 | 21200 | 21200 | 312 |
| 264 | 20250415 | 141100 | 2160420550 | 21200 | 21200 | 21200 | 21200 | 241 |
| 265 | 20250415 | 141000 | 2155311350 | 21200 | 21200 | 21200 | 21200 | 394 |
| 266 | 20250415 | 140900 | 2146958550 | 21250 | 21200 | 21250 | 21200 | 43 |
| 267 | 20250415 | 140800 | 2146046500 | 21200 | 21200 | 21200 | 21200 | 320 |
| 268 | 20250415 | 140700 | 2139262500 | 21200 | 21250 | 21250 | 21200 | 392 |
| 269 | 20250415 | 140600 | 2130952050 | 21250 | 21200 | 21250 | 21200 | 128 |
| 270 | 20250415 | 140500 | 2128236050 | 21200 | 21200 | 21250 | 21200 | 377 |
| 271 | 20250415 | 140400 | 2120236600 | 21200 | 21250 | 21250 | 21200 | 350 |
| 272 | 20250415 | 140300 | 2112802050 | 21250 | 21250 | 21250 | 21250 | 221 |
| 273 | 20250415 | 140200 | 2108105800 | 21250 | 21250 | 21250 | 21250 | 259 |
| 274 | 20250415 | 140100 | 2102602050 | 21250 | 21250 | 21250 | 21250 | 581 |
| 275 | 20250415 | 140000 | 2090255800 | 21250 | 21250 | 21300 | 21250 | 390 |
| 276 | 20250415 | 135900 | 2081965950 | 21250 | 21200 | 21250 | 21200 | 306 |
| 277 | 20250415 | 135800 | 2075473150 | 21250 | 21250 | 21250 | 21200 | 151 |
| 278 | 20250415 | 135700 | 2072271800 | 21250 | 21250 | 21250 | 21200 | 391 |
| 279 | 20250415 | 135600 | 2063970400 | 21250 | 21200 | 21250 | 21200 | 392 |
| 280 | 20250415 | 135500 | 2055652100 | 21200 | 21200 | 21200 | 21200 | 254 |
| 281 | 20250415 | 135400 | 2050267300 | 21200 | 21200 | 21200 | 21200 | 327 |
| 282 | 20250415 | 135300 | 2043334900 | 21200 | 21200 | 21200 | 21150 | 207 |
| 283 | 20250415 | 135200 | 2038950850 | 21200 | 21250 | 21250 | 21200 | 1337 |
| 284 | 20250415 | 135100 | 2010548350 | 21250 | 21200 | 21250 | 21200 | 841 |
| 285 | 20250415 | 135000 | 1992691950 | 21250 | 21250 | 21250 | 21200 | 235 |
| 286 | 20250415 | 134900 | 1987709200 | 21250 | 21250 | 21250 | 21200 | 314 |
| 287 | 20250415 | 134800 | 1981051300 | 21250 | 21200 | 21250 | 21200 | 213 |
| 288 | 20250415 | 134700 | 1976535350 | 21250 | 21250 | 21250 | 21200 | 369 |
| 289 | 20250415 | 134600 | 1968709700 | 21250 | 21250 | 21250 | 21200 | 459 |
| 290 | 20250415 | 134500 | 1958964000 | 21250 | 21200 | 21250 | 21200 | 366 |
| 291 | 20250415 | 134400 | 1951196300 | 21250 | 21250 | 21250 | 21200 | 176 |
| 292 | 20250415 | 134300 | 1947462300 | 21250 | 21250 | 21250 | 21200 | 508 |
| 293 | 20250415 | 134200 | 1936678350 | 21200 | 21250 | 21250 | 21200 | 346 |
| 294 | 20250415 | 134100 | 1929342950 | 21250 | 21200 | 21250 | 21200 | 532 |
| 295 | 20250415 | 134000 | 1918061550 | 21200 | 21250 | 21250 | 21200 | 176 |
| 296 | 20250415 | 133900 | 1914329450 | 21250 | 21200 | 21250 | 21200 | 348 |
| 297 | 20250415 | 133800 | 1906951600 | 21250 | 21200 | 21250 | 21200 | 295 |
| 298 | 20250415 | 133700 | 1900695200 | 21200 | 21250 | 21250 | 21200 | 172 |
| 299 | 20250415 | 133600 | 1897047700 | 21200 | 21250 | 21250 | 21200 | 301 |
| 300 | 20250415 | 133500 | 1890665800 | 21250 | 21250 | 21250 | 21200 | 249 |
| 301 | 20250415 | 133400 | 1885386750 | 21250 | 21250 | 21300 | 21250 | 805 |
| 302 | 20250415 | 133300 | 1868278650 | 21250 | 21250 | 21250 | 21250 | 206 |
| 303 | 20250415 | 133200 | 1863901150 | 21250 | 21250 | 21250 | 21250 | 272 |
| 304 | 20250415 | 133100 | 1858121150 | 21250 | 21250 | 21300 | 21250 | 585 |
| 305 | 20250415 | 133000 | 1845677400 | 21250 | 21250 | 21300 | 21250 | 195 |
| 306 | 20250415 | 132900 | 1841532350 | 21250 | 21250 | 21250 | 21250 | 286 |
| 307 | 20250415 | 132800 | 1835454850 | 21250 | 21250 | 21300 | 21250 | 304 |
| 308 | 20250415 | 132700 | 1828994200 | 21250 | 21300 | 21300 | 21250 | 230 |
| 309 | 20250415 | 132600 | 1824106250 | 21300 | 21300 | 21300 | 21250 | 307 |
| 310 | 20250415 | 132500 | 1817579900 | 21300 | 21250 | 21300 | 21250 | 384 |
| 311 | 20250415 | 132400 | 1809419350 | 21300 | 21300 | 21300 | 21250 | 275 |
| 312 | 20250415 | 132300 | 1803569150 | 21250 | 21300 | 21350 | 21250 | 144 |
| 313 | 20250415 | 132200 | 1800500500 | 21300 | 21300 | 21300 | 21300 | 205 |
| 314 | 20250415 | 132100 | 1796134000 | 21300 | 21300 | 21300 | 21300 | 343 |
| 315 | 20250415 | 132000 | 1788828100 | 21300 | 21300 | 21300 | 21300 | 313 |
| 316 | 20250415 | 131900 | 1782161200 | 21300 | 21300 | 21300 | 21300 | 285 |
| 317 | 20250415 | 131800 | 1776090700 | 21350 | 21350 | 21350 | 21300 | 241 |
| 318 | 20250415 | 131700 | 1770954100 | 21350 | 21350 | 21350 | 21300 | 168 |
| 319 | 20250415 | 131600 | 1767375300 | 21350 | 21350 | 21400 | 21300 | 471 |
| 320 | 20250415 | 131500 | 1757312250 | 21350 | 21350 | 21400 | 21350 | 253 |
| 321 | 20250415 | 131400 | 1751908850 | 21350 | 21250 | 21350 | 21250 | 412 |
| 322 | 20250415 | 131300 | 1743125150 | 21350 | 21300 | 21350 | 21250 | 1518 |
| 323 | 20250415 | 131200 | 1710837750 | 21300 | 21300 | 21300 | 21200 | 207 |
| 324 | 20250415 | 131100 | 1706440050 | 21250 | 21300 | 21300 | 21250 | 214 |
| 325 | 20250415 | 131000 | 1701892400 | 21300 | 21250 | 21300 | 21250 | 294 |
| 326 | 20250415 | 130900 | 1695644400 | 21300 | 21300 | 21300 | 21250 | 197 |
| 327 | 20250415 | 130800 | 1691455200 | 21350 | 21250 | 21350 | 21250 | 510 |
| 328 | 20250415 | 130700 | 1680608650 | 21250 | 21300 | 21300 | 21250 | 285 |
| 329 | 20250415 | 130600 | 1674551950 | 21300 | 21300 | 21300 | 21250 | 295 |
| 330 | 20250415 | 130500 | 1668280250 | 21300 | 21250 | 21300 | 21250 | 276 |
| 331 | 20250415 | 130400 | 1662414550 | 21250 | 21300 | 21300 | 21250 | 39 |
| 332 | 20250415 | 130300 | 1661584850 | 21300 | 21250 | 21300 | 21250 | 566 |
| 333 | 20250415 | 130200 | 1649554850 | 21250 | 21250 | 21250 | 21250 | 40 |
| 334 | 20250415 | 130100 | 1648704850 | 21250 | 21250 | 21300 | 21250 | 406 |
| 335 | 20250415 | 130000 | 1640076650 | 21250 | 21200 | 21250 | 21200 | 246 |
| 336 | 20250415 | 125900 | 1634860500 | 21250 | 21250 | 21250 | 21200 | 116 |
| 337 | 20250415 | 125800 | 1632401100 | 21250 | 21250 | 21300 | 21200 | 220 |
| 338 | 20250415 | 125700 | 1627729750 | 21200 | 21250 | 21250 | 21200 | 525 |
| 339 | 20250415 | 125600 | 1616589100 | 21250 | 21250 | 21250 | 21200 | 328 |
| 340 | 20250415 | 125500 | 1609627900 | 21300 | 21250 | 21300 | 21250 | 77 |
| 341 | 20250415 | 125400 | 1607991550 | 21300 | 21250 | 21300 | 21250 | 1232 |
| 342 | 20250415 | 125300 | 1581810900 | 21250 | 21300 | 21300 | 21250 | 247 |
| 343 | 20250415 | 125200 | 1576561950 | 21250 | 21300 | 21300 | 21250 | 180 |
| 344 | 20250415 | 125100 | 1572736700 | 21300 | 21300 | 21300 | 21250 | 305 |
| 345 | 20250415 | 125000 | 1566250800 | 21300 | 21300 | 21300 | 21300 | 52 |
| 346 | 20250415 | 124900 | 1565143200 | 21300 | 21350 | 21350 | 21300 | 312 |
| 347 | 20250415 | 124800 | 1558496350 | 21300 | 21300 | 21300 | 21300 | 76 |
| 348 | 20250415 | 124700 | 1556877550 | 21300 | 21300 | 21350 | 21250 | 485 |
| 349 | 20250415 | 124600 | 1546548350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20250415 | 124500 | 1546548350 | 21300 | 21350 | 21400 | 21300 | 304 |
| 351 | 20250415 | 124400 | 1540066100 | 21350 | 21300 | 21350 | 21300 | 346 |
| 352 | 20250415 | 124300 | 1532690350 | 21300 | 21300 | 21300 | 21300 | 187 |
| 353 | 20250415 | 124200 | 1528707250 | 21350 | 21300 | 21350 | 21300 | 199 |
| 354 | 20250415 | 124100 | 1524468500 | 21300 | 21350 | 21350 | 21300 | 137 |
| 355 | 20250415 | 124000 | 1521549150 | 21300 | 21300 | 21300 | 21300 | 226 |
| 356 | 20250415 | 123900 | 1516735350 | 21300 | 21300 | 21300 | 21300 | 187 |
| 357 | 20250415 | 123800 | 1512752250 | 21300 | 21350 | 21350 | 21300 | 177 |
| 358 | 20250415 | 123700 | 1508982050 | 21300 | 21300 | 21350 | 21250 | 296 |
| 359 | 20250415 | 123600 | 1502679050 | 21300 | 21300 | 21300 | 21300 | 127 |
| 360 | 20250415 | 123500 | 1499973950 | 21300 | 21300 | 21300 | 21300 | 322 |
| 361 | 20250415 | 123400 | 1493115350 | 21300 | 21300 | 21300 | 21300 | 157 |
| 362 | 20250415 | 123300 | 1489771250 | 21300 | 21300 | 21300 | 21300 | 288 |
| 363 | 20250415 | 123200 | 1483636850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 364 | 20250415 | 123100 | 1483636850 | 21300 | 21300 | 21300 | 21250 | 357 |
| 365 | 20250415 | 123000 | 1476035300 | 21300 | 21300 | 21300 | 21300 | 169 |
| 366 | 20250415 | 122900 | 1472435600 | 21300 | 21300 | 21350 | 21300 | 187 |
| 367 | 20250415 | 122800 | 1468452200 | 21250 | 21300 | 21300 | 21250 | 264 |
| 368 | 20250415 | 122700 | 1462831600 | 21300 | 21300 | 21300 | 21300 | 79 |
| 369 | 20250415 | 122600 | 1461148900 | 21300 | 21250 | 21350 | 21250 | 378 |
| 370 | 20250415 | 122500 | 1453102400 | 21300 | 21300 | 21300 | 21300 | 16 |
| 371 | 20250415 | 122400 | 1452761600 | 21250 | 21300 | 21300 | 21250 | 263 |
| 372 | 20250415 | 122300 | 1447162250 | 21300 | 21250 | 21350 | 21250 | 1204 |
| 373 | 20250415 | 122200 | 1421514900 | 21300 | 21350 | 21350 | 21300 | 214 |
| 374 | 20250415 | 122100 | 1416955950 | 21250 | 21250 | 21350 | 21250 | 592 |
| 375 | 20250415 | 122000 | 1404343750 | 21300 | 21300 | 21300 | 21250 | 285 |
| 376 | 20250415 | 121900 | 1398286850 | 21300 | 21300 | 21300 | 21275 | 86 |
| 377 | 20250415 | 121800 | 1396455075 | 21300 | 21300 | 21300 | 21250 | 172 |
| 378 | 20250415 | 121700 | 1392794075 | 21300 | 21300 | 21300 | 21250 | 202 |
| 379 | 20250415 | 121600 | 1388495225 | 21250 | 21300 | 21300 | 21250 | 204 |
| 380 | 20250415 | 121500 | 1384159375 | 21300 | 21250 | 21300 | 21250 | 185 |
| 381 | 20250415 | 121400 | 1380226925 | 21250 | 21300 | 21300 | 21250 | 253 |
| 382 | 20250415 | 121300 | 1374847925 | 21300 | 21250 | 21300 | 21250 | 129 |
| 383 | 20250415 | 121200 | 1372103975 | 21250 | 21300 | 21300 | 21250 | 395 |
| 384 | 20250415 | 121100 | 1363701825 | 21300 | 21300 | 21300 | 21300 | 126 |
| 385 | 20250415 | 121000 | 1361018025 | 21300 | 21300 | 21300 | 21250 | 245 |
| 386 | 20250415 | 120900 | 1355804525 | 21300 | 21300 | 21350 | 21300 | 146 |
| 387 | 20250415 | 120800 | 1352692675 | 21250 | 21300 | 21300 | 21250 | 338 |
| 388 | 20250415 | 120700 | 1345495825 | 21300 | 21300 | 21300 | 21300 | 75 |
| 389 | 20250415 | 120600 | 1343898325 | 21300 | 21300 | 21300 | 21300 | 218 |
| 390 | 20250415 | 120500 | 1339254925 | 21300 | 21300 | 21350 | 21250 | 706 |
| 391 | 20250415 | 120400 | 1324215775 | 21300 | 21300 | 21300 | 21300 | 188 |
| 392 | 20250415 | 120300 | 1320211375 | 21300 | 21300 | 21300 | 21300 | 175 |
| 393 | 20250415 | 120200 | 1316483875 | 21300 | 21300 | 21350 | 21300 | 257 |
| 394 | 20250415 | 120100 | 1311003225 | 21350 | 21350 | 21350 | 21300 | 115 |
| 395 | 20250415 | 120000 | 1308552975 | 21350 | 21300 | 21350 | 21300 | 432 |
| 396 | 20250415 | 115900 | 1299339125 | 21300 | 21300 | 21350 | 21300 | 287 |
| 397 | 20250415 | 115800 | 1293225975 | 21300 | 21300 | 21300 | 21300 | 190 |
| 398 | 20250415 | 115700 | 1289178975 | 21300 | 21350 | 21350 | 21300 | 264 |
| 399 | 20250415 | 115600 | 1283547525 | 21300 | 21300 | 21300 | 21300 | 340 |
| 400 | 20250415 | 115500 | 1276305525 | 21300 | 21300 | 21350 | 21300 | 555 |
| 401 | 20250415 | 115400 | 1264481575 | 21350 | 21350 | 21350 | 21300 | 222 |
| 402 | 20250415 | 115300 | 1259750625 | 21400 | 21350 | 21400 | 21300 | 611 |
| 403 | 20250415 | 115200 | 1246732275 | 21300 | 21300 | 21350 | 21300 | 350 |
| 404 | 20250415 | 115100 | 1239276725 | 21350 | 21350 | 21350 | 21300 | 85 |
| 405 | 20250415 | 115000 | 1237465725 | 21300 | 21350 | 21350 | 21300 | 553 |
| 406 | 20250415 | 114900 | 1225673525 | 21300 | 21300 | 21300 | 21300 | 228 |
| 407 | 20250415 | 114800 | 1220817125 | 21300 | 21300 | 21300 | 21300 | 112 |
| 408 | 20250415 | 114700 | 1218431525 | 21300 | 21300 | 21300 | 21300 | 175 |
| 409 | 20250415 | 114600 | 1214704025 | 21350 | 21300 | 21350 | 21300 | 309 |
| 410 | 20250415 | 114500 | 1208119575 | 21350 | 21300 | 21350 | 21300 | 394 |
| 411 | 20250415 | 114400 | 1199716425 | 21300 | 21300 | 21300 | 21300 | 138 |
| 412 | 20250415 | 114300 | 1196777025 | 21300 | 21300 | 21300 | 21300 | 227 |
| 413 | 20250415 | 114200 | 1191941925 | 21300 | 21300 | 21350 | 21300 | 288 |
| 414 | 20250415 | 114100 | 1185807475 | 21350 | 21300 | 21350 | 21300 | 242 |
| 415 | 20250415 | 114000 | 1180649575 | 21300 | 21300 | 21300 | 21300 | 339 |
| 416 | 20250415 | 113900 | 1173428875 | 21350 | 21350 | 21350 | 21350 | 11 |
| 417 | 20250415 | 113800 | 1173194025 | 21300 | 21400 | 21400 | 21300 | 399 |
| 418 | 20250415 | 113700 | 1164674625 | 21350 | 21300 | 21350 | 21300 | 175 |
| 419 | 20250415 | 113600 | 1160942125 | 21250 | 21300 | 21350 | 21250 | 319 |
| 420 | 20250415 | 113500 | 1154145925 | 21300 | 21300 | 21300 | 21300 | 5 |
| 421 | 20250415 | 113400 | 1154039425 | 21300 | 21350 | 21350 | 21300 | 485 |
| 422 | 20250415 | 113300 | 1143704275 | 21300 | 21350 | 21400 | 21300 | 354 |
| 423 | 20250415 | 113200 | 1136143475 | 21350 | 21300 | 21350 | 21300 | 381 |
| 424 | 20250415 | 113100 | 1128021375 | 21300 | 21350 | 21350 | 21300 | 687 |
| 425 | 20250415 | 113000 | 1113378425 | 21350 | 21350 | 21350 | 21350 | 380 |
| 426 | 20250415 | 112900 | 1105265425 | 21350 | 21350 | 21350 | 21350 | 175 |
| 427 | 20250415 | 112800 | 1101529175 | 21350 | 21350 | 21450 | 21350 | 314 |
| 428 | 20250415 | 112700 | 1094814775 | 21350 | 21350 | 21350 | 21350 | 248 |
| 429 | 20250415 | 112600 | 1089519975 | 21350 | 21350 | 21350 | 21350 | 212 |
| 430 | 20250415 | 112500 | 1084993775 | 21350 | 21350 | 21350 | 21350 | 89 |
| 431 | 20250415 | 112400 | 1083093625 | 21350 | 21400 | 21400 | 21350 | 277 |
| 432 | 20250415 | 112300 | 1077177125 | 21400 | 21350 | 21400 | 21350 | 245 |
| 433 | 20250415 | 112200 | 1071937875 | 21350 | 21350 | 21400 | 21350 | 435 |
| 434 | 20250415 | 112100 | 1062647925 | 21350 | 21350 | 21350 | 21350 | 82 |
| 435 | 20250415 | 112000 | 1060897225 | 21350 | 21350 | 21400 | 21300 | 437 |
| 436 | 20250415 | 111900 | 1051568025 | 21350 | 21350 | 21350 | 21300 | 668 |
| 437 | 20250415 | 111800 | 1037339275 | 21350 | 21300 | 21450 | 21300 | 236 |
| 438 | 20250415 | 111700 | 1032294925 | 21350 | 21350 | 21350 | 21300 | 253 |
| 439 | 20250415 | 111600 | 1026905675 | 21350 | 21300 | 21450 | 21300 | 1030 |
| 440 | 20250415 | 111500 | 1004875425 | 21300 | 21300 | 21300 | 21250 | 82 |
| 441 | 20250415 | 111400 | 1003132575 | 21300 | 21300 | 21300 | 21300 | 163 |
| 442 | 20250415 | 111300 | 999660675 | 21350 | 21300 | 21350 | 21300 | 382 |
| 443 | 20250415 | 111200 | 991505025 | 21300 | 21300 | 21300 | 21250 | 193 |
| 444 | 20250415 | 111100 | 987403525 | 21300 | 21300 | 21300 | 21300 | 242 |
| 445 | 20250415 | 111000 | 982248925 | 21300 | 21250 | 21300 | 21250 | 420 |
| 446 | 20250415 | 110900 | 973317675 | 21250 | 21250 | 21250 | 21250 | 75 |
| 447 | 20250415 | 110800 | 971723925 | 21250 | 21300 | 21350 | 21250 | 327 |
| 448 | 20250415 | 110700 | 964764925 | 21250 | 21250 | 21250 | 21250 | 148 |
| 449 | 20250415 | 110600 | 961619925 | 21250 | 21250 | 21250 | 21250 | 287 |
| 450 | 20250415 | 110500 | 955521175 | 21250 | 21250 | 21250 | 21250 | 75 |
| 451 | 20250415 | 110400 | 953927425 | 21250 | 21300 | 21300 | 21250 | 265 |
| 452 | 20250415 | 110300 | 948296125 | 21300 | 21250 | 21350 | 21250 | 395 |
| 453 | 20250415 | 110200 | 939880875 | 21250 | 21250 | 21300 | 21250 | 197 |
| 454 | 20250415 | 110100 | 935694175 | 21250 | 21300 | 21300 | 21250 | 235 |
| 455 | 20250415 | 110000 | 930700025 | 21300 | 21250 | 21300 | 21250 | 142 |
| 456 | 20250415 | 105900 | 927681075 | 21250 | 21300 | 21300 | 21250 | 225 |
| 457 | 20250415 | 105800 | 922892325 | 21250 | 21300 | 21350 | 21250 | 289 |
| 458 | 20250415 | 105700 | 916739775 | 21300 | 21300 | 21300 | 21300 | 114 |
| 459 | 20250415 | 105600 | 914311575 | 21250 | 21250 | 21250 | 21250 | 189 |
| 460 | 20250415 | 105500 | 910295325 | 21250 | 21250 | 21300 | 21250 | 167 |
| 461 | 20250415 | 105400 | 906745875 | 21300 | 21300 | 21300 | 21250 | 329 |
| 462 | 20250415 | 105300 | 899746850 | 21300 | 21300 | 21350 | 21275 | 196 |
| 463 | 20250415 | 105200 | 895568775 | 21300 | 21300 | 21300 | 21250 | 407 |
| 464 | 20250415 | 105100 | 886913475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 465 | 20250415 | 105000 | 886913475 | 21300 | 21300 | 21350 | 21300 | 334 |
| 466 | 20250415 | 104900 | 879798325 | 21300 | 21300 | 21300 | 21250 | 98 |
| 467 | 20250415 | 104800 | 877714725 | 21300 | 21350 | 21400 | 21300 | 618 |
| 468 | 20250415 | 104700 | 864538425 | 21350 | 21350 | 21350 | 21300 | 92 |
| 469 | 20250415 | 104600 | 862577975 | 21400 | 21300 | 21400 | 21300 | 454 |
| 470 | 20250415 | 104500 | 852899075 | 21300 | 21350 | 21350 | 21250 | 229 |
| 471 | 20250415 | 104400 | 848025025 | 21300 | 21300 | 21300 | 21250 | 189 |
| 472 | 20250415 | 104300 | 844004925 | 21350 | 21300 | 21350 | 21300 | 583 |
| 473 | 20250415 | 104200 | 831569725 | 21250 | 21300 | 21300 | 21250 | 578 |
| 474 | 20250415 | 104100 | 819287075 | 21250 | 21300 | 21300 | 21250 | 193 |
| 475 | 20250415 | 104000 | 815184975 | 21300 | 21350 | 21500 | 21300 | 1254 |
| 476 | 20250415 | 103900 | 788363275 | 21300 | 21300 | 21400 | 21300 | 705 |
| 477 | 20250415 | 103800 | 773332275 | 21450 | 21300 | 21450 | 21300 | 614 |
| 478 | 20250415 | 103700 | 760237075 | 21300 | 21400 | 21400 | 21300 | 217 |
| 479 | 20250415 | 103600 | 755596275 | 21350 | 21250 | 21450 | 21250 | 1202 |
| 480 | 20250415 | 103500 | 730029275 | 21450 | 21400 | 21450 | 21300 | 961 |
| 481 | 20250415 | 103400 | 709525325 | 21350 | 21400 | 21400 | 21300 | 708 |
| 482 | 20250415 | 103300 | 694435225 | 21500 | 21400 | 21500 | 21350 | 1561 |
| 483 | 20250415 | 103200 | 661048975 | 21400 | 21450 | 21450 | 21400 | 276 |
| 484 | 20250415 | 103100 | 655138475 | 21450 | 21450 | 21450 | 21425 | 190 |
| 485 | 20250415 | 103000 | 651063225 | 21450 | 21450 | 21450 | 21450 | 15 |
| 486 | 20250415 | 102900 | 650741475 | 21450 | 21500 | 21500 | 21350 | 1033 |
| 487 | 20250415 | 102800 | 628636675 | 21500 | 21500 | 21500 | 21500 | 208 |
| 488 | 20250415 | 102700 | 624164675 | 21400 | 21450 | 21450 | 21400 | 197 |
| 489 | 20250415 | 102600 | 619946575 | 21450 | 21400 | 21450 | 21400 | 161 |
| 490 | 20250415 | 102500 | 616495775 | 21450 | 21450 | 21450 | 21450 | 172 |
| 491 | 20250415 | 102400 | 612806375 | 21450 | 21450 | 21450 | 21450 | 47 |
| 492 | 20250415 | 102300 | 611798225 | 21400 | 21400 | 21450 | 21350 | 413 |
| 493 | 20250415 | 102200 | 602956675 | 21400 | 21400 | 21400 | 21400 | 22 |
| 494 | 20250415 | 102100 | 602485875 | 21400 | 21450 | 21450 | 21400 | 3 |
| 495 | 20250415 | 102000 | 602421625 | 21450 | 21400 | 21450 | 21400 | 111 |
| 496 | 20250415 | 101900 | 600044425 | 21400 | 21400 | 21400 | 21400 | 1 |
| 497 | 20250415 | 101800 | 600023025 | 21550 | 21450 | 21550 | 21450 | 171 |
| 498 | 20250415 | 101700 | 596349775 | 21400 | 21350 | 21400 | 21350 | 332 |
| 499 | 20250415 | 101600 | 589260925 | 21400 | 21400 | 21400 | 21400 | 202 |
| 500 | 20250415 | 101500 | 584938125 | 21400 | 21400 | 21400 | 21400 | 91 |
| 501 | 20250415 | 101400 | 582990725 | 21450 | 21450 | 21450 | 21400 | 397 |
| 502 | 20250415 | 101300 | 574490275 | 21450 | 21500 | 21550 | 21450 | 422 |
| 503 | 20250415 | 101200 | 565427925 | 21450 | 21450 | 21450 | 21450 | 0 |
| 504 | 20250415 | 101100 | 565427925 | 21450 | 21450 | 21450 | 21450 | 920 |
| 505 | 20250415 | 101000 | 545693925 | 21500 | 21550 | 21550 | 21450 | 491 |
| 506 | 20250415 | 100900 | 535139775 | 21600 | 21550 | 21600 | 21450 | 874 |
| 507 | 20250415 | 100800 | 516295025 | 21550 | 21450 | 21550 | 21450 | 211 |
| 508 | 20250415 | 100700 | 511757625 | 21450 | 21400 | 21450 | 21350 | 479 |
| 509 | 20250415 | 100600 | 501498225 | 21400 | 21450 | 21450 | 21400 | 150 |
| 510 | 20250415 | 100500 | 498282975 | 21450 | 21450 | 21450 | 21450 | 104 |
| 511 | 20250415 | 100400 | 496052175 | 21450 | 21450 | 21450 | 21450 | 200 |
| 512 | 20250415 | 100300 | 491762175 | 21450 | 21400 | 21550 | 21400 | 359 |
| 513 | 20250415 | 100200 | 484046725 | 21400 | 21400 | 21400 | 21400 | 211 |
| 514 | 20250415 | 100100 | 479531325 | 21400 | 21400 | 21400 | 21400 | 10 |
| 515 | 20250415 | 100000 | 479317325 | 21350 | 21350 | 21450 | 21350 | 254 |
| 516 | 20250415 | 095900 | 473884425 | 21400 | 21350 | 21400 | 21350 | 185 |
| 517 | 20250415 | 095800 | 469927175 | 21400 | 21350 | 21400 | 21350 | 169 |
| 518 | 20250415 | 095700 | 466313475 | 21250 | 21350 | 21350 | 21250 | 54 |
| 519 | 20250415 | 095600 | 465165675 | 21300 | 21300 | 21300 | 21300 | 136 |
| 520 | 20250415 | 095500 | 462268875 | 21300 | 21300 | 21300 | 21300 | 231 |
| 521 | 20250415 | 095400 | 457348575 | 21300 | 21350 | 21350 | 21300 | 287 |
| 522 | 20250415 | 095300 | 451221375 | 21350 | 21350 | 21350 | 21350 | 593 |
| 523 | 20250415 | 095200 | 438560825 | 21300 | 21300 | 21300 | 21300 | 402 |
| 524 | 20250415 | 095100 | 429998225 | 21200 | 21250 | 21250 | 21200 | 1098 |
| 525 | 20250415 | 095000 | 406673875 | 21300 | 21300 | 21300 | 21275 | 216 |
| 526 | 20250415 | 094900 | 402075800 | 21300 | 21300 | 21300 | 21300 | 21 |
| 527 | 20250415 | 094800 | 401628500 | 21300 | 21300 | 21400 | 21300 | 238 |
| 528 | 20250415 | 094700 | 396545950 | 21250 | 21300 | 21300 | 21200 | 464 |
| 529 | 20250415 | 094600 | 386688150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 530 | 20250415 | 094500 | 386688150 | 21300 | 21350 | 21350 | 21300 | 548 |
| 531 | 20250415 | 094400 | 375012400 | 21350 | 21400 | 21400 | 21350 | 830 |
| 532 | 20250415 | 094300 | 357290950 | 21400 | 21450 | 21550 | 21400 | 1668 |
| 533 | 20250415 | 094200 | 321467800 | 21400 | 21400 | 21400 | 21400 | 40 |
| 534 | 20250415 | 094100 | 320611800 | 21400 | 21400 | 21400 | 21350 | 176 |
| 535 | 20250415 | 094000 | 316848000 | 21400 | 21400 | 21400 | 21400 | 167 |
| 536 | 20250415 | 093900 | 313274200 | 21400 | 21350 | 21400 | 21350 | 14 |
| 537 | 20250415 | 093800 | 312974950 | 21400 | 21350 | 21400 | 21300 | 381 |
| 538 | 20250415 | 093700 | 304837150 | 21350 | 21300 | 21350 | 21300 | 363 |
| 539 | 20250415 | 093600 | 297105000 | 21300 | 21300 | 21300 | 21300 | 9 |
| 540 | 20250415 | 093500 | 296913300 | 21350 | 21350 | 21350 | 21300 | 112 |
| 541 | 20250415 | 093400 | 294527500 | 21350 | 21300 | 21350 | 21300 | 86 |
| 542 | 20250415 | 093300 | 292695650 | 21250 | 21250 | 21350 | 21200 | 763 |
| 543 | 20250415 | 093200 | 276450450 | 21250 | 21250 | 21300 | 21250 | 8 |
| 544 | 20250415 | 093100 | 276280400 | 21200 | 21300 | 21300 | 21200 | 73 |
| 545 | 20250415 | 093000 | 274730600 | 21200 | 21300 | 21300 | 21200 | 437 |
| 546 | 20250415 | 092900 | 265452550 | 21300 | 21300 | 21300 | 21250 | 391 |
| 547 | 20250415 | 092800 | 257126925 | 21300 | 21350 | 21400 | 21300 | 447 |
| 548 | 20250415 | 092700 | 247579325 | 21350 | 21300 | 21400 | 21300 | 203 |
| 549 | 20250415 | 092600 | 243245550 | 21250 | 21250 | 21300 | 21150 | 80 |
| 550 | 20250415 | 092500 | 241544900 | 21250 | 21200 | 21250 | 21150 | 58 |
| 551 | 20250415 | 092400 | 240315050 | 21200 | 21200 | 21250 | 21150 | 283 |
| 552 | 20250415 | 092300 | 234312100 | 21200 | 21150 | 21300 | 21100 | 453 |
| 553 | 20250415 | 092200 | 224700400 | 21200 | 21200 | 21200 | 21150 | 142 |
| 554 | 20250415 | 092100 | 221694100 | 21200 | 21250 | 21300 | 21200 | 360 |
| 555 | 20250415 | 092000 | 214049550 | 21250 | 21300 | 21400 | 21250 | 120 |
| 556 | 20250415 | 091900 | 211492800 | 21250 | 21250 | 21250 | 21250 | 78 |
| 557 | 20250415 | 091800 | 209835300 | 21250 | 21350 | 21350 | 21250 | 271 |
| 558 | 20250415 | 091700 | 204059350 | 21300 | 21300 | 21300 | 21300 | 373 |
| 559 | 20250415 | 091600 | 196114450 | 21350 | 21300 | 21350 | 21300 | 468 |
| 560 | 20250415 | 091500 | 186145300 | 21300 | 21300 | 21350 | 21300 | 331 |
| 561 | 20250415 | 091400 | 179094850 | 21300 | 21350 | 21350 | 21300 | 693 |
| 562 | 20250415 | 091300 | 164315750 | 21450 | 21300 | 21500 | 21300 | 986 |
| 563 | 20250415 | 091200 | 143176000 | 21300 | 21300 | 21450 | 21300 | 1219 |
| 564 | 20250415 | 091100 | 117077300 | 21250 | 21350 | 21450 | 21250 | 1172 |
| 565 | 20250415 | 091000 | 92014600 | 21350 | 21300 | 21350 | 21300 | 247 |
| 566 | 20250415 | 090900 | 86753250 | 21350 | 21250 | 21350 | 21250 | 168 |
| 567 | 20250415 | 090800 | 83174050 | 21300 | 21250 | 21300 | 21250 | 530 |
| 568 | 20250415 | 090700 | 71902400 | 21150 | 21200 | 21200 | 21150 | 470 |
| 569 | 20250415 | 090600 | 61940850 | 21150 | 21150 | 21150 | 21100 | 362 |
| 570 | 20250415 | 090500 | 54298450 | 21100 | 21150 | 21150 | 21100 | 257 |
| 571 | 20250415 | 090400 | 48875350 | 21100 | 21200 | 21200 | 21100 | 910 |
| 572 | 20250415 | 090300 | 29636850 | 21200 | 21250 | 21300 | 21200 | 125 |
| 573 | 20250415 | 090200 | 26986250 | 21200 | 21200 | 21300 | 21200 | 647 |
| 574 | 20250415 | 090100 | 13215650 | 21300 | 21250 | 21300 | 21200 | 91 |
| 575 | 20250415 | 090000 | 11281650 | 21400 | 21150 | 21400 | 21100 | 531 |