30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 11144 |
| 3 | 20240805 | 184800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240805 | 184700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240805 | 184600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240805 | 184500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240805 | 184400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240805 | 184300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240805 | 184200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240805 | 184100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240805 | 184000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240805 | 183900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240805 | 183800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240805 | 183700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240805 | 183600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240805 | 183500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240805 | 183400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240805 | 183300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240805 | 183200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240805 | 183100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240805 | 183000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240805 | 182900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240805 | 182800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240805 | 182700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240805 | 182600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240805 | 182500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240805 | 182400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240805 | 182300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240805 | 182200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240805 | 182100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240805 | 182000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240805 | 181900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 11144 |
| 33 | 20240805 | 181800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240805 | 181700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240805 | 181600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240805 | 181500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240805 | 181400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240805 | 181300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240805 | 181200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240805 | 181100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240805 | 181000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240805 | 180900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240805 | 180800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240805 | 180700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240805 | 180600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240805 | 180500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240805 | 180400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240805 | 180300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240805 | 180200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240805 | 180100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240805 | 180000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240805 | 175900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240805 | 175800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240805 | 175700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240805 | 175600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240805 | 175500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240805 | 175400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240805 | 175300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240805 | 175200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240805 | 175100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240805 | 175000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240805 | 174900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 11144 |
| 63 | 20240805 | 174800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240805 | 174700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240805 | 174600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240805 | 174500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240805 | 174400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240805 | 174300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240805 | 174200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240805 | 174100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240805 | 174000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240805 | 173900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240805 | 173800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240805 | 173700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240805 | 173600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240805 | 173500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240805 | 173400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240805 | 173300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240805 | 173200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240805 | 173100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240805 | 173000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240805 | 172900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240805 | 172800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240805 | 172700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240805 | 172600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240805 | 172500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240805 | 172400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240805 | 172300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240805 | 172200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240805 | 172100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240805 | 172000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240805 | 171900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 11144 |
| 93 | 20240805 | 171800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240805 | 171700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240805 | 171600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240805 | 171500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240805 | 171400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240805 | 171300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240805 | 171200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240805 | 171100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240805 | 171000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240805 | 170900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240805 | 170800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240805 | 170700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240805 | 170600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240805 | 170500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240805 | 170400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240805 | 170300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240805 | 170200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240805 | 170100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240805 | 170000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240805 | 165900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240805 | 165800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240805 | 165700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240805 | 165600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240805 | 165500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240805 | 165400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240805 | 165300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240805 | 165200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240805 | 165100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240805 | 165000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240805 | 164900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 11144 |
| 123 | 20240805 | 164800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240805 | 164700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240805 | 164600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240805 | 164500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240805 | 164400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240805 | 164300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240805 | 164200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240805 | 164100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240805 | 164000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240805 | 163900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240805 | 163800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240805 | 163700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240805 | 163600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240805 | 163500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240805 | 163400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240805 | 163300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240805 | 163200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240805 | 163100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240805 | 163000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240805 | 162900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240805 | 162800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240805 | 162700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240805 | 162600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240805 | 162500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240805 | 162400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240805 | 162300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240805 | 162200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240805 | 162100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240805 | 162000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240805 | 161900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 11144 |
| 153 | 20240805 | 161800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240805 | 161700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240805 | 161600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240805 | 161500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240805 | 161400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240805 | 161300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240805 | 161200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240805 | 161100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240805 | 161000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240805 | 160900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240805 | 160800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240805 | 160700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240805 | 160600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240805 | 160500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240805 | 160400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240805 | 160300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240805 | 160200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240805 | 160100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240805 | 160000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240805 | 155900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240805 | 155800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240805 | 155700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240805 | 155600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240805 | 155500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240805 | 155400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240805 | 155300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240805 | 155200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240805 | 155100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240805 | 155000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240805 | 154900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 11144 |
| 183 | 20240805 | 154800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240805 | 154700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240805 | 154600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240805 | 154500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240805 | 154400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240805 | 154300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240805 | 154200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240805 | 154100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240805 | 154000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240805 | 153900 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240805 | 153800 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240805 | 153700 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240805 | 153600 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240805 | 153500 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240805 | 153400 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240805 | 153300 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240805 | 153200 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240805 | 153100 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240805 | 153000 | 8833923350 | 9730 | 9730 | 9730 | 9730 | 11144 |
| 202 | 20240805 | 152900 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240805 | 152800 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240805 | 152700 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240805 | 152600 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240805 | 152500 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240805 | 152400 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240805 | 152300 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240805 | 152200 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240805 | 152100 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240805 | 152000 | 8725492230 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240805 | 151900 | 8725492230 | 9770 | 9790 | 9790 | 9740 | 5599 |
| 213 | 20240805 | 151800 | 8670881460 | 9790 | 9750 | 9800 | 9740 | 2533 |
| 214 | 20240805 | 151700 | 8646112490 | 9780 | 9800 | 9800 | 9720 | 2518 |
| 215 | 20240805 | 151600 | 8621563100 | 9790 | 9700 | 9790 | 9640 | 8312 |
| 216 | 20240805 | 151500 | 8540841510 | 9710 | 9680 | 9720 | 9640 | 3777 |
| 217 | 20240805 | 151400 | 8504413760 | 9670 | 9690 | 9720 | 9640 | 11818 |
| 218 | 20240805 | 151300 | 8390193070 | 9690 | 9690 | 9690 | 9620 | 866 |
| 219 | 20240805 | 151200 | 8381847050 | 9610 | 9640 | 9690 | 9610 | 1331 |
| 220 | 20240805 | 151100 | 8369038230 | 9650 | 9600 | 9650 | 9600 | 3047 |
| 221 | 20240805 | 151000 | 8339734680 | 9650 | 9580 | 9750 | 9580 | 1443 |
| 222 | 20240805 | 150900 | 8325817930 | 9620 | 9600 | 9660 | 9590 | 3059 |
| 223 | 20240805 | 150800 | 8296394070 | 9610 | 9700 | 9700 | 9610 | 5116 |
| 224 | 20240805 | 150700 | 8246860180 | 9700 | 9680 | 9700 | 9640 | 3133 |
| 225 | 20240805 | 150600 | 8216531620 | 9700 | 9770 | 9820 | 9680 | 5453 |
| 226 | 20240805 | 150500 | 8163528420 | 9770 | 9880 | 9890 | 9770 | 1880 |
| 227 | 20240805 | 150400 | 8145088540 | 9890 | 9830 | 9900 | 9800 | 5000 |
| 228 | 20240805 | 150300 | 8095945260 | 9900 | 9890 | 9910 | 9830 | 4658 |
| 229 | 20240805 | 150200 | 8049929750 | 9910 | 9860 | 9910 | 9830 | 1875 |
| 230 | 20240805 | 150100 | 8031455450 | 9860 | 9870 | 9920 | 9850 | 6654 |
| 231 | 20240805 | 150000 | 7965799470 | 9870 | 9830 | 9870 | 9800 | 6235 |
| 232 | 20240805 | 145900 | 7904587450 | 9860 | 9730 | 9860 | 9710 | 8053 |
| 233 | 20240805 | 145800 | 7825892640 | 9700 | 9660 | 9740 | 9650 | 5146 |
| 234 | 20240805 | 145700 | 7775979580 | 9690 | 9550 | 9690 | 9540 | 5745 |
| 235 | 20240805 | 145600 | 7720895330 | 9540 | 9490 | 9550 | 9490 | 3245 |
| 236 | 20240805 | 145500 | 7690000920 | 9550 | 9480 | 9550 | 9480 | 14042 |
| 237 | 20240805 | 145400 | 7556348990 | 9480 | 9530 | 9570 | 9480 | 4479 |
| 238 | 20240805 | 145300 | 7513713200 | 9500 | 9580 | 9580 | 9500 | 2804 |
| 239 | 20240805 | 145200 | 7487005910 | 9510 | 9580 | 9590 | 9500 | 4144 |
| 240 | 20240805 | 145100 | 7447468430 | 9590 | 9670 | 9680 | 9570 | 8494 |
| 241 | 20240805 | 145000 | 7365712540 | 9690 | 9660 | 9700 | 9650 | 8050 |
| 242 | 20240805 | 144900 | 7287728820 | 9670 | 9680 | 9690 | 9630 | 2321 |
| 243 | 20240805 | 144800 | 7265298490 | 9700 | 9700 | 9700 | 9690 | 1029 |
| 244 | 20240805 | 144700 | 7255321400 | 9700 | 9700 | 9710 | 9690 | 3123 |
| 245 | 20240805 | 144600 | 7225032420 | 9690 | 9700 | 9710 | 9600 | 5130 |
| 246 | 20240805 | 144500 | 7175466890 | 9700 | 9590 | 9710 | 9590 | 7168 |
| 247 | 20240805 | 144400 | 7106154790 | 9590 | 9550 | 9640 | 9510 | 10357 |
| 248 | 20240805 | 144300 | 7007146700 | 9550 | 9620 | 9630 | 9510 | 3885 |
| 249 | 20240805 | 144200 | 6969907190 | 9590 | 9550 | 9710 | 9530 | 4406 |
| 250 | 20240805 | 144100 | 6927760480 | 9510 | 9500 | 9580 | 9450 | 8391 |
| 251 | 20240805 | 144000 | 6848075810 | 9490 | 9500 | 9560 | 9460 | 2157 |
| 252 | 20240805 | 143900 | 6827605490 | 9500 | 9580 | 9580 | 9490 | 5659 |
| 253 | 20240805 | 143800 | 6773693250 | 9600 | 9650 | 9710 | 9580 | 2444 |
| 254 | 20240805 | 143700 | 6750139400 | 9630 | 9490 | 9730 | 9460 | 3262 |
| 255 | 20240805 | 143600 | 6718887450 | 9460 | 9770 | 9770 | 9350 | 23957 |
| 256 | 20240805 | 143500 | 6488835030 | 9770 | 9800 | 9800 | 9750 | 7627 |
| 257 | 20240805 | 143400 | 6414268940 | 9780 | 9820 | 9820 | 9780 | 1867 |
| 258 | 20240805 | 143300 | 6395977330 | 9820 | 9810 | 9820 | 9770 | 2791 |
| 259 | 20240805 | 143200 | 6368653380 | 9800 | 9840 | 9870 | 9770 | 1721 |
| 260 | 20240805 | 143100 | 6351712060 | 9890 | 9770 | 9890 | 9750 | 4823 |
| 261 | 20240805 | 143000 | 6304372140 | 9760 | 9840 | 9840 | 9750 | 7581 |
| 262 | 20240805 | 142900 | 6230290690 | 9850 | 9870 | 9870 | 9840 | 2773 |
| 263 | 20240805 | 142800 | 6202960740 | 9870 | 9830 | 9870 | 9800 | 9429 |
| 264 | 20240805 | 142700 | 6110529860 | 9850 | 9870 | 9900 | 9800 | 20013 |
| 265 | 20240805 | 142600 | 5913443140 | 9880 | 9900 | 9900 | 9880 | 13433 |
| 266 | 20240805 | 142500 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20240805 | 142400 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20240805 | 142300 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20240805 | 142200 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20240805 | 142100 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20240805 | 142000 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20240805 | 141900 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 273 | 20240805 | 141800 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20240805 | 141700 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20240805 | 141600 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20240805 | 141500 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20240805 | 141400 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20240805 | 141300 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20240805 | 141200 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20240805 | 141100 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20240805 | 141000 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20240805 | 140900 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20240805 | 140800 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20240805 | 140700 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20240805 | 140600 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20240805 | 140500 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20240805 | 140400 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20240805 | 140300 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20240805 | 140200 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20240805 | 140100 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20240805 | 140000 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20240805 | 135900 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20240805 | 135800 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 294 | 20240805 | 135700 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20240805 | 135600 | 5780497360 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20240805 | 135500 | 5780497360 | 9950 | 9930 | 9950 | 9900 | 12555 |
| 297 | 20240805 | 135400 | 5656160340 | 9930 | 10000 | 10020 | 9930 | 26630 |
| 298 | 20240805 | 135300 | 5390145070 | 10000 | 10030 | 10030 | 10000 | 2989 |
| 299 | 20240805 | 135200 | 5360229300 | 10040 | 10020 | 10040 | 10020 | 838 |
| 300 | 20240805 | 135100 | 5351824600 | 10020 | 10030 | 10030 | 10010 | 713 |
| 301 | 20240805 | 135000 | 5344675950 | 10030 | 10040 | 10040 | 10010 | 1462 |
| 302 | 20240805 | 134900 | 5330021720 | 10020 | 10010 | 10040 | 10010 | 1827 |
| 303 | 20240805 | 134800 | 5311724740 | 10010 | 10010 | 10020 | 10010 | 1489 |
| 304 | 20240805 | 134700 | 5296816500 | 10010 | 10040 | 10050 | 10010 | 4909 |
| 305 | 20240805 | 134600 | 5247625070 | 10040 | 10040 | 10090 | 10040 | 1105 |
| 306 | 20240805 | 134500 | 5236497300 | 10040 | 10050 | 10060 | 10040 | 330 |
| 307 | 20240805 | 134400 | 5233180590 | 10060 | 10070 | 10070 | 10060 | 100 |
| 308 | 20240805 | 134300 | 5232174090 | 10070 | 10050 | 10070 | 10040 | 3505 |
| 309 | 20240805 | 134200 | 5196962890 | 10050 | 10060 | 10060 | 10050 | 540 |
| 310 | 20240805 | 134100 | 5191531700 | 10060 | 10060 | 10070 | 10060 | 688 |
| 311 | 20240805 | 134000 | 5184609130 | 10040 | 10060 | 10060 | 10040 | 297 |
| 312 | 20240805 | 133900 | 5181622050 | 10060 | 10060 | 10060 | 10040 | 2481 |
| 313 | 20240805 | 133800 | 5156702820 | 10060 | 10060 | 10060 | 10060 | 1845 |
| 314 | 20240805 | 133700 | 5138142120 | 10060 | 10090 | 10090 | 10060 | 964 |
| 315 | 20240805 | 133600 | 5128417170 | 10090 | 10060 | 10100 | 10060 | 1499 |
| 316 | 20240805 | 133500 | 5113306980 | 10090 | 10090 | 10090 | 10060 | 710 |
| 317 | 20240805 | 133400 | 5106151380 | 10080 | 10110 | 10110 | 10080 | 1683 |
| 318 | 20240805 | 133300 | 5089157460 | 10110 | 10120 | 10120 | 10110 | 611 |
| 319 | 20240805 | 133200 | 5082980240 | 10110 | 10110 | 10120 | 10100 | 2015 |
| 320 | 20240805 | 133100 | 5062613230 | 10100 | 10110 | 10110 | 10100 | 1024 |
| 321 | 20240805 | 133000 | 5052265140 | 10120 | 10110 | 10120 | 10100 | 3179 |
| 322 | 20240805 | 132900 | 5020120520 | 10100 | 10100 | 10110 | 10100 | 3705 |
| 323 | 20240805 | 132800 | 4982699780 | 10100 | 10090 | 10100 | 10090 | 2129 |
| 324 | 20240805 | 132700 | 4961215080 | 10090 | 10060 | 10090 | 10040 | 2846 |
| 325 | 20240805 | 132600 | 4932514440 | 10040 | 10070 | 10070 | 10040 | 5863 |
| 326 | 20240805 | 132500 | 4873638730 | 10080 | 10080 | 10080 | 10070 | 249 |
| 327 | 20240805 | 132400 | 4871129450 | 10080 | 10080 | 10090 | 10060 | 1062 |
| 328 | 20240805 | 132300 | 4860415700 | 10080 | 10090 | 10100 | 10080 | 434 |
| 329 | 20240805 | 132200 | 4856038960 | 10090 | 10080 | 10090 | 10070 | 1440 |
| 330 | 20240805 | 132100 | 4841521400 | 10080 | 10090 | 10090 | 10070 | 1778 |
| 331 | 20240805 | 132000 | 4823604400 | 10090 | 10100 | 10100 | 10090 | 726 |
| 332 | 20240805 | 131900 | 4816276490 | 10090 | 10090 | 10090 | 10090 | 189 |
| 333 | 20240805 | 131800 | 4814369480 | 10090 | 10100 | 10100 | 10090 | 600 |
| 334 | 20240805 | 131700 | 4808314480 | 10100 | 10100 | 10100 | 10100 | 24 |
| 335 | 20240805 | 131600 | 4808072080 | 10090 | 10100 | 10100 | 10090 | 1002 |
| 336 | 20240805 | 131500 | 4797957890 | 10100 | 10090 | 10100 | 10090 | 3868 |
| 337 | 20240805 | 131400 | 4758919670 | 10080 | 10080 | 10080 | 10080 | 850 |
| 338 | 20240805 | 131300 | 4750351670 | 10090 | 10050 | 10090 | 10050 | 810 |
| 339 | 20240805 | 131200 | 4742186370 | 10070 | 10090 | 10090 | 10030 | 9452 |
| 340 | 20240805 | 131100 | 4647306500 | 10090 | 10090 | 10090 | 10080 | 397 |
| 341 | 20240805 | 131000 | 4643302360 | 10090 | 10080 | 10100 | 10080 | 4558 |
| 342 | 20240805 | 130900 | 4597312720 | 10080 | 10090 | 10090 | 10080 | 761 |
| 343 | 20240805 | 130800 | 4589638030 | 10080 | 10080 | 10080 | 10080 | 91 |
| 344 | 20240805 | 130700 | 4588720750 | 10090 | 10090 | 10090 | 10080 | 135 |
| 345 | 20240805 | 130600 | 4587359890 | 10080 | 10080 | 10090 | 10080 | 309 |
| 346 | 20240805 | 130500 | 4584244170 | 10080 | 10070 | 10090 | 10070 | 1836 |
| 347 | 20240805 | 130400 | 4565730830 | 10070 | 10070 | 10070 | 10070 | 537 |
| 348 | 20240805 | 130300 | 4560323240 | 10050 | 10080 | 10080 | 10050 | 1724 |
| 349 | 20240805 | 130200 | 4542958350 | 10080 | 10070 | 10090 | 10050 | 1686 |
| 350 | 20240805 | 130100 | 4525978680 | 10070 | 10050 | 10070 | 10050 | 663 |
| 351 | 20240805 | 130000 | 4519308550 | 10040 | 10060 | 10080 | 10040 | 372 |
| 352 | 20240805 | 125900 | 4515566360 | 10070 | 10060 | 10070 | 10060 | 437 |
| 353 | 20240805 | 125800 | 4511170120 | 10080 | 10090 | 10090 | 10080 | 439 |
| 354 | 20240805 | 125700 | 4506741610 | 10090 | 10060 | 10090 | 10060 | 434 |
| 355 | 20240805 | 125600 | 4502371430 | 10060 | 10050 | 10060 | 10050 | 64 |
| 356 | 20240805 | 125500 | 4501727730 | 10080 | 10080 | 10080 | 10080 | 545 |
| 357 | 20240805 | 125400 | 4496234130 | 10100 | 10080 | 10100 | 10050 | 833 |
| 358 | 20240805 | 125300 | 4487829830 | 10030 | 10080 | 10090 | 10030 | 1773 |
| 359 | 20240805 | 125200 | 4469960390 | 10080 | 10050 | 10090 | 10050 | 652 |
| 360 | 20240805 | 125100 | 4463393850 | 10050 | 10050 | 10050 | 10040 | 190 |
| 361 | 20240805 | 125000 | 4461485150 | 10050 | 10090 | 10090 | 10050 | 1716 |
| 362 | 20240805 | 124900 | 4444233430 | 10090 | 10060 | 10090 | 10060 | 472 |
| 363 | 20240805 | 124800 | 4439485080 | 10060 | 10070 | 10070 | 10060 | 416 |
| 364 | 20240805 | 124700 | 4435300110 | 10060 | 10090 | 10090 | 10050 | 349 |
| 365 | 20240805 | 124600 | 4431781710 | 10090 | 10090 | 10090 | 10090 | 7 |
| 366 | 20240805 | 124500 | 4431711080 | 10090 | 10090 | 10090 | 10090 | 49 |
| 367 | 20240805 | 124400 | 4431216670 | 10090 | 10090 | 10090 | 10080 | 545 |
| 368 | 20240805 | 124300 | 4425717720 | 10050 | 10060 | 10060 | 10050 | 2099 |
| 369 | 20240805 | 124200 | 4404607280 | 10090 | 10080 | 10100 | 10070 | 871 |
| 370 | 20240805 | 124100 | 4395822050 | 10080 | 10090 | 10090 | 10070 | 3617 |
| 371 | 20240805 | 124000 | 4359363330 | 10100 | 10120 | 10120 | 10100 | 8 |
| 372 | 20240805 | 123900 | 4359282510 | 10120 | 10110 | 10120 | 10020 | 6821 |
| 373 | 20240805 | 123800 | 4290385310 | 10110 | 10080 | 10110 | 10080 | 470 |
| 374 | 20240805 | 123700 | 4285642300 | 10080 | 10080 | 10080 | 10070 | 667 |
| 375 | 20240805 | 123600 | 4278922700 | 10100 | 10090 | 10100 | 10090 | 642 |
| 376 | 20240805 | 123500 | 4272441040 | 10100 | 10060 | 10100 | 10040 | 839 |
| 377 | 20240805 | 123400 | 4263996650 | 10070 | 10080 | 10090 | 10030 | 3285 |
| 378 | 20240805 | 123300 | 4230951940 | 10080 | 10080 | 10080 | 10080 | 101 |
| 379 | 20240805 | 123200 | 4229933860 | 10080 | 10090 | 10090 | 10080 | 579 |
| 380 | 20240805 | 123100 | 4224095900 | 10090 | 10080 | 10090 | 10080 | 379 |
| 381 | 20240805 | 123000 | 4220274070 | 10060 | 10080 | 10080 | 10060 | 1275 |
| 382 | 20240805 | 122900 | 4207437440 | 10090 | 10090 | 10090 | 10090 | 52 |
| 383 | 20240805 | 122800 | 4206912760 | 10100 | 10100 | 10100 | 10100 | 0 |
| 384 | 20240805 | 122700 | 4206912760 | 10100 | 10110 | 10110 | 10100 | 1746 |
| 385 | 20240805 | 122600 | 4189266770 | 10110 | 10100 | 10110 | 10100 | 390 |
| 386 | 20240805 | 122500 | 4185326430 | 10100 | 10100 | 10100 | 10100 | 554 |
| 387 | 20240805 | 122400 | 4179731030 | 10100 | 10080 | 10110 | 10080 | 3650 |
| 388 | 20240805 | 122300 | 4142894470 | 10070 | 10070 | 10070 | 10070 | 11 |
| 389 | 20240805 | 122200 | 4142783700 | 10070 | 10080 | 10080 | 10070 | 53 |
| 390 | 20240805 | 122100 | 4142249960 | 10070 | 10070 | 10070 | 10070 | 437 |
| 391 | 20240805 | 122000 | 4137849370 | 10070 | 10070 | 10070 | 10070 | 649 |
| 392 | 20240805 | 121900 | 4131313940 | 10080 | 10080 | 10080 | 10080 | 135 |
| 393 | 20240805 | 121800 | 4129953140 | 10070 | 10080 | 10080 | 10070 | 560 |
| 394 | 20240805 | 121700 | 4124308840 | 10080 | 10080 | 10090 | 10080 | 1234 |
| 395 | 20240805 | 121600 | 4111858130 | 10080 | 10080 | 10080 | 10080 | 278 |
| 396 | 20240805 | 121500 | 4109055890 | 10080 | 10070 | 10080 | 10070 | 140 |
| 397 | 20240805 | 121400 | 4107644740 | 10070 | 10080 | 10080 | 10070 | 192 |
| 398 | 20240805 | 121300 | 4105710230 | 10080 | 10060 | 10080 | 10050 | 1429 |
| 399 | 20240805 | 121200 | 4091317470 | 10060 | 10060 | 10080 | 10060 | 580 |
| 400 | 20240805 | 121100 | 4085479420 | 10070 | 10070 | 10070 | 10070 | 0 |
| 401 | 20240805 | 121000 | 4085479420 | 10070 | 10080 | 10090 | 10070 | 171 |
| 402 | 20240805 | 120900 | 4083755610 | 10090 | 10090 | 10090 | 10090 | 1 |
| 403 | 20240805 | 120800 | 4083745520 | 10040 | 10050 | 10050 | 10040 | 559 |
| 404 | 20240805 | 120700 | 4078133150 | 10040 | 10060 | 10060 | 10040 | 459 |
| 405 | 20240805 | 120600 | 4073521360 | 10080 | 10100 | 10100 | 10080 | 447 |
| 406 | 20240805 | 120500 | 4069014230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 407 | 20240805 | 120400 | 4069014230 | 10100 | 10080 | 10100 | 10080 | 1159 |
| 408 | 20240805 | 120300 | 4057317410 | 10060 | 10050 | 10070 | 10050 | 507 |
| 409 | 20240805 | 120200 | 4052218960 | 10050 | 10050 | 10050 | 10050 | 50 |
| 410 | 20240805 | 120100 | 4051716460 | 10030 | 10070 | 10070 | 10030 | 204 |
| 411 | 20240805 | 120000 | 4049668180 | 10080 | 10050 | 10080 | 10050 | 1314 |
| 412 | 20240805 | 115900 | 4036454590 | 10050 | 10040 | 10050 | 10040 | 1451 |
| 413 | 20240805 | 115800 | 4021875480 | 10040 | 10040 | 10040 | 10040 | 703 |
| 414 | 20240805 | 115700 | 4014817360 | 10050 | 10040 | 10050 | 10040 | 11 |
| 415 | 20240805 | 115600 | 4014706820 | 10040 | 10040 | 10040 | 10040 | 339 |
| 416 | 20240805 | 115500 | 4011303260 | 10020 | 10050 | 10050 | 10020 | 127 |
| 417 | 20240805 | 115400 | 4010027650 | 10010 | 10030 | 10030 | 10010 | 100 |
| 418 | 20240805 | 115300 | 4009026450 | 10030 | 10010 | 10030 | 10010 | 85 |
| 419 | 20240805 | 115200 | 4008175380 | 10000 | 10070 | 10070 | 10000 | 18894 |
| 420 | 20240805 | 115100 | 3819054940 | 10090 | 10080 | 10100 | 10070 | 218 |
| 421 | 20240805 | 115000 | 3816857530 | 10110 | 10110 | 10110 | 10100 | 1636 |
| 422 | 20240805 | 114900 | 3800319450 | 10080 | 10060 | 10080 | 10060 | 360 |
| 423 | 20240805 | 114800 | 3796690850 | 10050 | 10060 | 10060 | 10050 | 370 |
| 424 | 20240805 | 114700 | 3792970390 | 10070 | 10070 | 10090 | 10060 | 764 |
| 425 | 20240805 | 114600 | 3785273560 | 10050 | 10060 | 10070 | 10050 | 1085 |
| 426 | 20240805 | 114500 | 3774358780 | 10050 | 10060 | 10060 | 10050 | 558 |
| 427 | 20240805 | 114400 | 3768746300 | 10050 | 10050 | 10060 | 10050 | 639 |
| 428 | 20240805 | 114300 | 3762323990 | 10060 | 10050 | 10060 | 10050 | 66 |
| 429 | 20240805 | 114200 | 3761660080 | 10060 | 10060 | 10070 | 10040 | 1681 |
| 430 | 20240805 | 114100 | 3744759900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 431 | 20240805 | 114000 | 3744759900 | 10060 | 10060 | 10060 | 10060 | 70 |
| 432 | 20240805 | 113900 | 3744055700 | 10060 | 10060 | 10060 | 10060 | 0 |
| 433 | 20240805 | 113800 | 3744055700 | 10060 | 10070 | 10070 | 10060 | 34 |
| 434 | 20240805 | 113700 | 3743713510 | 10070 | 10070 | 10070 | 10060 | 1388 |
| 435 | 20240805 | 113600 | 3729748460 | 10070 | 10080 | 10080 | 10070 | 425 |
| 436 | 20240805 | 113500 | 3725464710 | 10080 | 10110 | 10110 | 10080 | 122 |
| 437 | 20240805 | 113400 | 3724233790 | 10090 | 10090 | 10090 | 10090 | 2228 |
| 438 | 20240805 | 113300 | 3701753270 | 10130 | 10120 | 10130 | 10090 | 765 |
| 439 | 20240805 | 113200 | 3694028650 | 10090 | 10120 | 10120 | 10090 | 356 |
| 440 | 20240805 | 113100 | 3690427820 | 10120 | 10140 | 10140 | 10120 | 485 |
| 441 | 20240805 | 113000 | 3685518740 | 10140 | 10140 | 10140 | 10140 | 12 |
| 442 | 20240805 | 112900 | 3685397060 | 10140 | 10140 | 10140 | 10140 | 100 |
| 443 | 20240805 | 112800 | 3684383060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 444 | 20240805 | 112700 | 3684383060 | 10140 | 10110 | 10140 | 10110 | 502 |
| 445 | 20240805 | 112600 | 3679304840 | 10110 | 10130 | 10140 | 10110 | 905 |
| 446 | 20240805 | 112500 | 3670141340 | 10150 | 10140 | 10150 | 10140 | 979 |
| 447 | 20240805 | 112400 | 3660209580 | 10140 | 10140 | 10140 | 10140 | 181 |
| 448 | 20240805 | 112300 | 3658374240 | 10140 | 10110 | 10140 | 10110 | 2227 |
| 449 | 20240805 | 112200 | 3635833250 | 10110 | 10090 | 10110 | 10090 | 263 |
| 450 | 20240805 | 112100 | 3633178520 | 10060 | 10110 | 10110 | 10060 | 1488 |
| 451 | 20240805 | 112000 | 3618177540 | 10110 | 10100 | 10130 | 10100 | 953 |
| 452 | 20240805 | 111900 | 3608540510 | 10060 | 10060 | 10060 | 10060 | 241 |
| 453 | 20240805 | 111800 | 3606116050 | 10060 | 10040 | 10060 | 10040 | 538 |
| 454 | 20240805 | 111700 | 3600706480 | 10020 | 10020 | 10020 | 10020 | 13 |
| 455 | 20240805 | 111600 | 3600576220 | 10050 | 10040 | 10050 | 10010 | 283 |
| 456 | 20240805 | 111500 | 3597742320 | 10040 | 10020 | 10040 | 10000 | 2364 |
| 457 | 20240805 | 111400 | 3574086210 | 10020 | 10010 | 10020 | 10000 | 428 |
| 458 | 20240805 | 111300 | 3569803430 | 10000 | 10020 | 10020 | 10000 | 1026 |
| 459 | 20240805 | 111200 | 3559540400 | 10000 | 10020 | 10020 | 10000 | 300 |
| 460 | 20240805 | 111100 | 3556537730 | 10030 | 10020 | 10030 | 10000 | 1859 |
| 461 | 20240805 | 111000 | 3537943500 | 9990 | 10010 | 10040 | 9990 | 11585 |
| 462 | 20240805 | 110900 | 3422058930 | 10010 | 10060 | 10060 | 10000 | 6186 |
| 463 | 20240805 | 110800 | 3360134050 | 10060 | 10050 | 10060 | 10040 | 171 |
| 464 | 20240805 | 110700 | 3358415000 | 10050 | 10060 | 10060 | 10040 | 985 |
| 465 | 20240805 | 110600 | 3348518080 | 10060 | 10060 | 10060 | 10060 | 1628 |
| 466 | 20240805 | 110500 | 3332140400 | 10060 | 10080 | 10080 | 10000 | 6360 |
| 467 | 20240805 | 110400 | 3268351790 | 10080 | 10080 | 10080 | 10050 | 2209 |
| 468 | 20240805 | 110300 | 3246107310 | 10080 | 10100 | 10100 | 10080 | 625 |
| 469 | 20240805 | 110200 | 3239799210 | 10100 | 10100 | 10100 | 10100 | 0 |
| 470 | 20240805 | 110100 | 3239799210 | 10100 | 10130 | 10130 | 10100 | 208 |
| 471 | 20240805 | 110000 | 3237697350 | 10130 | 10130 | 10130 | 10130 | 227 |
| 472 | 20240805 | 105900 | 3235397840 | 10140 | 10150 | 10150 | 10140 | 2167 |
| 473 | 20240805 | 105800 | 3213403000 | 10150 | 10160 | 10180 | 10150 | 105 |
| 474 | 20240805 | 105700 | 3212334740 | 10170 | 10170 | 10170 | 10170 | 21 |
| 475 | 20240805 | 105600 | 3212121170 | 10170 | 10150 | 10190 | 10140 | 1309 |
| 476 | 20240805 | 105500 | 3198821530 | 10140 | 10130 | 10140 | 10130 | 984 |
| 477 | 20240805 | 105400 | 3188844780 | 10140 | 10100 | 10140 | 10100 | 614 |
| 478 | 20240805 | 105300 | 3182625580 | 10090 | 10100 | 10120 | 10090 | 460 |
| 479 | 20240805 | 105200 | 3177977950 | 10100 | 10090 | 10100 | 10090 | 476 |
| 480 | 20240805 | 105100 | 3173175060 | 10100 | 10120 | 10120 | 10100 | 851 |
| 481 | 20240805 | 105000 | 3164577240 | 10140 | 10140 | 10140 | 10140 | 0 |
| 482 | 20240805 | 104900 | 3164577240 | 10140 | 10140 | 10140 | 10140 | 43 |
| 483 | 20240805 | 104800 | 3164141220 | 10140 | 10100 | 10140 | 10100 | 936 |
| 484 | 20240805 | 104700 | 3154669960 | 10090 | 10090 | 10090 | 10090 | 45 |
| 485 | 20240805 | 104600 | 3154215910 | 10090 | 10100 | 10110 | 10090 | 1134 |
| 486 | 20240805 | 104500 | 3142761040 | 10100 | 10120 | 10120 | 10100 | 746 |
| 487 | 20240805 | 104400 | 3135219740 | 10120 | 10150 | 10150 | 10120 | 1598 |
| 488 | 20240805 | 104300 | 3119034160 | 10170 | 10180 | 10180 | 10170 | 68 |
| 489 | 20240805 | 104200 | 3118342570 | 10180 | 10190 | 10190 | 10180 | 207 |
| 490 | 20240805 | 104100 | 3116235300 | 10190 | 10180 | 10190 | 10180 | 1385 |
| 491 | 20240805 | 104000 | 3102125660 | 10190 | 10170 | 10190 | 10170 | 409 |
| 492 | 20240805 | 103900 | 3097961750 | 10130 | 10130 | 10180 | 10130 | 1374 |
| 493 | 20240805 | 103800 | 3084005110 | 10130 | 10140 | 10140 | 10130 | 379 |
| 494 | 20240805 | 103700 | 3080164340 | 10140 | 10140 | 10140 | 10140 | 488 |
| 495 | 20240805 | 103600 | 3075216020 | 10150 | 10090 | 10150 | 10080 | 2043 |
| 496 | 20240805 | 103500 | 3054526660 | 10120 | 10100 | 10120 | 10080 | 3201 |
| 497 | 20240805 | 103400 | 3022236730 | 10100 | 10110 | 10110 | 10100 | 712 |
| 498 | 20240805 | 103300 | 3015042100 | 10110 | 10080 | 10110 | 10080 | 804 |
| 499 | 20240805 | 103200 | 3006933750 | 10080 | 10120 | 10120 | 10050 | 4969 |
| 500 | 20240805 | 103100 | 2956925410 | 10170 | 10110 | 10190 | 10110 | 2492 |
| 501 | 20240805 | 103000 | 2931654490 | 10050 | 10110 | 10110 | 10050 | 476 |
| 502 | 20240805 | 102900 | 2926846080 | 10100 | 10100 | 10110 | 10030 | 6530 |
| 503 | 20240805 | 102800 | 2861170130 | 10110 | 10110 | 10110 | 10110 | 500 |
| 504 | 20240805 | 102700 | 2856115130 | 10120 | 10120 | 10120 | 10120 | 114 |
| 505 | 20240805 | 102600 | 2854961450 | 10120 | 10130 | 10130 | 10120 | 11 |
| 506 | 20240805 | 102500 | 2854850120 | 10130 | 10160 | 10160 | 10100 | 4982 |
| 507 | 20240805 | 102400 | 2804488360 | 10170 | 10190 | 10190 | 10150 | 726 |
| 508 | 20240805 | 102300 | 2797114540 | 10150 | 10180 | 10190 | 10150 | 3011 |
| 509 | 20240805 | 102200 | 2766533770 | 10190 | 10200 | 10220 | 10190 | 1514 |
| 510 | 20240805 | 102100 | 2751087130 | 10200 | 10250 | 10250 | 10200 | 2224 |
| 511 | 20240805 | 102000 | 2728383370 | 10240 | 10190 | 10250 | 10180 | 3148 |
| 512 | 20240805 | 101900 | 2696245930 | 10190 | 10150 | 10200 | 10150 | 359 |
| 513 | 20240805 | 101800 | 2692590220 | 10150 | 10130 | 10230 | 10130 | 7447 |
| 514 | 20240805 | 101700 | 2616873010 | 10130 | 10110 | 10140 | 10110 | 4514 |
| 515 | 20240805 | 101600 | 2571184340 | 10110 | 10110 | 10120 | 10110 | 214 |
| 516 | 20240805 | 101500 | 2569020780 | 10110 | 10110 | 10110 | 10110 | 274 |
| 517 | 20240805 | 101400 | 2566250640 | 10070 | 10070 | 10070 | 10070 | 190 |
| 518 | 20240805 | 101300 | 2564337340 | 10100 | 10110 | 10110 | 10070 | 2527 |
| 519 | 20240805 | 101200 | 2538804850 | 10120 | 10110 | 10130 | 10090 | 1695 |
| 520 | 20240805 | 101100 | 2521677030 | 10110 | 10100 | 10140 | 10100 | 232 |
| 521 | 20240805 | 101000 | 2519333670 | 10100 | 10100 | 10130 | 10100 | 554 |
| 522 | 20240805 | 100900 | 2513731540 | 10090 | 10060 | 10140 | 10060 | 5147 |
| 523 | 20240805 | 100800 | 2461786220 | 10050 | 10060 | 10080 | 10050 | 1115 |
| 524 | 20240805 | 100700 | 2450578700 | 10070 | 10070 | 10080 | 10060 | 1047 |
| 525 | 20240805 | 100600 | 2440041910 | 10080 | 10080 | 10080 | 10080 | 296 |
| 526 | 20240805 | 100500 | 2437058230 | 10080 | 10080 | 10080 | 10060 | 367 |
| 527 | 20240805 | 100400 | 2433359330 | 10080 | 10080 | 10080 | 10060 | 1163 |
| 528 | 20240805 | 100300 | 2421645460 | 10070 | 10080 | 10080 | 10070 | 76 |
| 529 | 20240805 | 100200 | 2420880030 | 10080 | 10060 | 10080 | 10060 | 280 |
| 530 | 20240805 | 100100 | 2418059470 | 10080 | 10060 | 10080 | 10060 | 38 |
| 531 | 20240805 | 100000 | 2417677030 | 10050 | 10060 | 10080 | 10050 | 527 |
| 532 | 20240805 | 095900 | 2412373460 | 10060 | 10070 | 10090 | 10060 | 333 |
| 533 | 20240805 | 095800 | 2409016350 | 10070 | 10070 | 10080 | 10050 | 2672 |
| 534 | 20240805 | 095700 | 2382124830 | 10090 | 10080 | 10090 | 10080 | 1498 |
| 535 | 20240805 | 095600 | 2367024720 | 10090 | 10100 | 10100 | 10090 | 663 |
| 536 | 20240805 | 095500 | 2360334560 | 10110 | 10090 | 10110 | 10080 | 1106 |
| 537 | 20240805 | 095400 | 2349163600 | 10080 | 10100 | 10100 | 10080 | 268 |
| 538 | 20240805 | 095300 | 2346460970 | 10110 | 10110 | 10110 | 10090 | 3647 |
| 539 | 20240805 | 095200 | 2309657400 | 10090 | 10070 | 10110 | 10070 | 3350 |
| 540 | 20240805 | 095100 | 2275863720 | 10080 | 10090 | 10090 | 10080 | 684 |
| 541 | 20240805 | 095000 | 2268966110 | 10090 | 10110 | 10110 | 10090 | 425 |
| 542 | 20240805 | 094900 | 2264673700 | 10110 | 10120 | 10140 | 10080 | 1483 |
| 543 | 20240805 | 094800 | 2249686740 | 10120 | 10110 | 10140 | 10110 | 310 |
| 544 | 20240805 | 094700 | 2246550430 | 10110 | 10080 | 10110 | 10080 | 1176 |
| 545 | 20240805 | 094600 | 2234679700 | 10080 | 10110 | 10120 | 10080 | 3256 |
| 546 | 20240805 | 094500 | 2201810270 | 10110 | 10110 | 10110 | 10110 | 331 |
| 547 | 20240805 | 094400 | 2198463860 | 10140 | 10140 | 10150 | 10110 | 1427 |
| 548 | 20240805 | 094300 | 2184010690 | 10150 | 10140 | 10150 | 10140 | 132 |
| 549 | 20240805 | 094200 | 2182672010 | 10140 | 10160 | 10160 | 10140 | 2394 |
| 550 | 20240805 | 094100 | 2158370440 | 10160 | 10150 | 10170 | 10150 | 301 |
| 551 | 20240805 | 094000 | 2155313290 | 10150 | 10160 | 10160 | 10150 | 903 |
| 552 | 20240805 | 093900 | 2146146060 | 10150 | 10180 | 10180 | 10150 | 111 |
| 553 | 20240805 | 093800 | 2145016710 | 10190 | 10190 | 10190 | 10150 | 3272 |
| 554 | 20240805 | 093700 | 2111706560 | 10200 | 10200 | 10200 | 10190 | 148 |
| 555 | 20240805 | 093600 | 2110197550 | 10200 | 10220 | 10260 | 10200 | 946 |
| 556 | 20240805 | 093500 | 2100537610 | 10210 | 10260 | 10260 | 10180 | 943 |
| 557 | 20240805 | 093400 | 2090894030 | 10270 | 10210 | 10270 | 10210 | 2785 |
| 558 | 20240805 | 093300 | 2062385940 | 10210 | 10200 | 10210 | 10190 | 676 |
| 559 | 20240805 | 093200 | 2055487900 | 10180 | 10170 | 10220 | 10160 | 390 |
| 560 | 20240805 | 093100 | 2051521020 | 10220 | 10210 | 10230 | 10170 | 3794 |
| 561 | 20240805 | 093000 | 2012865530 | 10230 | 10240 | 10270 | 10190 | 4919 |
| 562 | 20240805 | 092900 | 1962535230 | 10230 | 10170 | 10230 | 10170 | 3543 |
| 563 | 20240805 | 092800 | 1926407700 | 10170 | 10170 | 10180 | 10170 | 831 |
| 564 | 20240805 | 092700 | 1917955430 | 10170 | 10120 | 10180 | 10120 | 3587 |
| 565 | 20240805 | 092600 | 1881575010 | 10120 | 10130 | 10140 | 10110 | 1181 |
| 566 | 20240805 | 092500 | 1869625770 | 10130 | 10030 | 10140 | 10030 | 3490 |
| 567 | 20240805 | 092400 | 1834502780 | 10040 | 10040 | 10040 | 10030 | 1784 |
| 568 | 20240805 | 092300 | 1816600660 | 10040 | 10010 | 10040 | 10010 | 2580 |
| 569 | 20240805 | 092200 | 1790734370 | 10000 | 10010 | 10030 | 9980 | 2946 |
| 570 | 20240805 | 092100 | 1761249270 | 10000 | 10020 | 10020 | 10000 | 1945 |
| 571 | 20240805 | 092000 | 1741792630 | 10000 | 10010 | 10040 | 10000 | 980 |
| 572 | 20240805 | 091900 | 1731976040 | 10010 | 9970 | 10070 | 9970 | 4377 |
| 573 | 20240805 | 091800 | 1688156580 | 9970 | 9980 | 9990 | 9930 | 4335 |
| 574 | 20240805 | 091700 | 1645018640 | 9930 | 9950 | 10000 | 9900 | 10875 |
| 575 | 20240805 | 091600 | 1537058940 | 9960 | 10070 | 10070 | 9950 | 13641 |
| 576 | 20240805 | 091500 | 1400462400 | 10050 | 10100 | 10140 | 10050 | 11045 |
| 577 | 20240805 | 091400 | 1289371580 | 10100 | 10100 | 10140 | 10050 | 11092 |
| 578 | 20240805 | 091300 | 1177592140 | 10110 | 10200 | 10220 | 10110 | 5626 |
| 579 | 20240805 | 091200 | 1120379810 | 10220 | 10160 | 10230 | 10150 | 12084 |
| 580 | 20240805 | 091100 | 997187700 | 10190 | 10070 | 10190 | 10070 | 2617 |
| 581 | 20240805 | 091000 | 970616200 | 10070 | 10090 | 10170 | 10060 | 4861 |
| 582 | 20240805 | 090900 | 921416400 | 10090 | 10130 | 10130 | 10060 | 7805 |
| 583 | 20240805 | 090800 | 842688780 | 10100 | 10090 | 10130 | 10040 | 6949 |
| 584 | 20240805 | 090700 | 772692170 | 10050 | 10020 | 10120 | 10020 | 6119 |
| 585 | 20240805 | 090600 | 711176080 | 10040 | 10140 | 10140 | 10000 | 15277 |
| 586 | 20240805 | 090500 | 557450820 | 10150 | 10170 | 10190 | 10120 | 4293 |
| 587 | 20240805 | 090400 | 513850350 | 10190 | 10170 | 10230 | 10100 | 4329 |
| 588 | 20240805 | 090300 | 469867550 | 10130 | 10160 | 10200 | 10100 | 15385 |
| 589 | 20240805 | 090200 | 314046310 | 10230 | 10230 | 10250 | 10160 | 7046 |
| 590 | 20240805 | 090100 | 242206250 | 10250 | 10190 | 10260 | 10180 | 4668 |
| 591 | 20240805 | 090000 | 194421910 | 10180 | 10450 | 10450 | 10100 | 18868 |