32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 83283 |
| 3 | 20250313 | 184900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20250313 | 184800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20250313 | 184700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20250313 | 184600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20250313 | 184500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20250313 | 184400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20250313 | 184300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20250313 | 184200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20250313 | 184100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20250313 | 184000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20250313 | 183900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20250313 | 183800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20250313 | 183700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20250313 | 183600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20250313 | 183500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20250313 | 183400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20250313 | 183300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20250313 | 183200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20250313 | 183100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20250313 | 183000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20250313 | 182900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20250313 | 182800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20250313 | 182700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20250313 | 182600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20250313 | 182500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20250313 | 182400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20250313 | 182300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20250313 | 182200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20250313 | 182100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20250313 | 182000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 83283 |
| 33 | 20250313 | 181900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20250313 | 181800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20250313 | 181700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20250313 | 181600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20250313 | 181500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20250313 | 181400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20250313 | 181300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20250313 | 181200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20250313 | 181100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20250313 | 181000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20250313 | 180900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20250313 | 180800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20250313 | 180700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20250313 | 180600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20250313 | 180500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20250313 | 180400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20250313 | 180300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20250313 | 180200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20250313 | 180100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20250313 | 180000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20250313 | 175900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20250313 | 175800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20250313 | 175700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20250313 | 175600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20250313 | 175500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20250313 | 175400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20250313 | 175300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20250313 | 175200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20250313 | 175100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20250313 | 175000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 83283 |
| 63 | 20250313 | 174900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20250313 | 174800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20250313 | 174700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20250313 | 174600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20250313 | 174500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20250313 | 174400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20250313 | 174300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20250313 | 174200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20250313 | 174100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20250313 | 174000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20250313 | 173900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20250313 | 173800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20250313 | 173700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20250313 | 173600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20250313 | 173500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20250313 | 173400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20250313 | 173300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20250313 | 173200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20250313 | 173100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20250313 | 173000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20250313 | 172900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20250313 | 172800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20250313 | 172700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20250313 | 172600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20250313 | 172500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20250313 | 172400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20250313 | 172300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20250313 | 172200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20250313 | 172100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20250313 | 172000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 83283 |
| 93 | 20250313 | 171900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20250313 | 171800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20250313 | 171700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20250313 | 171600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20250313 | 171500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20250313 | 171400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20250313 | 171300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20250313 | 171200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20250313 | 171100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20250313 | 171000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20250313 | 170900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20250313 | 170800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20250313 | 170700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20250313 | 170600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20250313 | 170500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20250313 | 170400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20250313 | 170300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20250313 | 170200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20250313 | 170100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20250313 | 170000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20250313 | 165900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20250313 | 165800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20250313 | 165700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20250313 | 165600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20250313 | 165500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20250313 | 165400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20250313 | 165300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20250313 | 165200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20250313 | 165100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20250313 | 165000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 83283 |
| 123 | 20250313 | 164900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20250313 | 164800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20250313 | 164700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20250313 | 164600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20250313 | 164500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20250313 | 164400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20250313 | 164300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20250313 | 164200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20250313 | 164100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20250313 | 164000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20250313 | 163900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20250313 | 163800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20250313 | 163700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20250313 | 163600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20250313 | 163500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20250313 | 163400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20250313 | 163300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20250313 | 163200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20250313 | 163100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20250313 | 163000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20250313 | 162900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20250313 | 162800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20250313 | 162700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20250313 | 162600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20250313 | 162500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20250313 | 162400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20250313 | 162300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20250313 | 162200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20250313 | 162100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20250313 | 162000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 83283 |
| 153 | 20250313 | 161900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20250313 | 161800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20250313 | 161700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20250313 | 161600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20250313 | 161500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20250313 | 161400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20250313 | 161300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20250313 | 161200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20250313 | 161100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20250313 | 161000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20250313 | 160900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20250313 | 160800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20250313 | 160700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20250313 | 160600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20250313 | 160500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20250313 | 160400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20250313 | 160300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20250313 | 160200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20250313 | 160100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20250313 | 160000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20250313 | 155900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20250313 | 155800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20250313 | 155700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20250313 | 155600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20250313 | 155500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20250313 | 155400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20250313 | 155300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20250313 | 155200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20250313 | 155100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20250313 | 155000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 83283 |
| 183 | 20250313 | 154900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20250313 | 154800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20250313 | 154700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20250313 | 154600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20250313 | 154500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20250313 | 154400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20250313 | 154300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20250313 | 154200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20250313 | 154100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20250313 | 154000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20250313 | 153900 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20250313 | 153800 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20250313 | 153700 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20250313 | 153600 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20250313 | 153500 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20250313 | 153400 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20250313 | 153300 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20250313 | 153200 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20250313 | 153100 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20250313 | 153000 | 8148500220 | 15580 | 15580 | 15580 | 15580 | 83283 |
| 203 | 20250313 | 152900 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20250313 | 152800 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20250313 | 152700 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20250313 | 152600 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20250313 | 152500 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20250313 | 152400 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20250313 | 152300 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20250313 | 152200 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20250313 | 152100 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20250313 | 152000 | 6850951080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 213 | 20250313 | 151900 | 6850951080 | 15630 | 15610 | 15630 | 15600 | 1678 |
| 214 | 20250313 | 151800 | 6824762240 | 15600 | 15610 | 15620 | 15600 | 830 |
| 215 | 20250313 | 151700 | 6811806720 | 15620 | 15610 | 15620 | 15600 | 2129 |
| 216 | 20250313 | 151600 | 6778568720 | 15610 | 15620 | 15630 | 15600 | 1647 |
| 217 | 20250313 | 151500 | 6752862920 | 15630 | 15600 | 15630 | 15600 | 6751 |
| 218 | 20250313 | 151400 | 6647490830 | 15600 | 15610 | 15610 | 15580 | 823 |
| 219 | 20250313 | 151300 | 6634658360 | 15600 | 15610 | 15620 | 15600 | 4608 |
| 220 | 20250313 | 151200 | 6562743340 | 15610 | 15610 | 15620 | 15600 | 1323 |
| 221 | 20250313 | 151100 | 6542096760 | 15600 | 15580 | 15610 | 15580 | 2079 |
| 222 | 20250313 | 151000 | 6509686500 | 15580 | 15590 | 15590 | 15570 | 1931 |
| 223 | 20250313 | 150900 | 6479602475 | 15590 | 15620 | 15620 | 15580 | 8532 |
| 224 | 20250313 | 150800 | 6346433585 | 15620 | 15670 | 15670 | 15620 | 16669 |
| 225 | 20250313 | 150700 | 6085546345 | 15670 | 15680 | 15690 | 15660 | 5887 |
| 226 | 20250313 | 150600 | 5993277825 | 15690 | 15700 | 15700 | 15690 | 2497 |
| 227 | 20250313 | 150500 | 5954097395 | 15700 | 15710 | 15710 | 15700 | 2176 |
| 228 | 20250313 | 150400 | 5919933965 | 15710 | 15720 | 15720 | 15710 | 578 |
| 229 | 20250313 | 150300 | 5910853375 | 15710 | 15710 | 15710 | 15710 | 654 |
| 230 | 20250313 | 150200 | 5900579035 | 15700 | 15720 | 15720 | 15700 | 2593 |
| 231 | 20250313 | 150100 | 5859841275 | 15710 | 15720 | 15720 | 15710 | 1838 |
| 232 | 20250313 | 150000 | 5830964125 | 15720 | 15720 | 15720 | 15710 | 376 |
| 233 | 20250313 | 145900 | 5825057145 | 15710 | 15720 | 15720 | 15710 | 582 |
| 234 | 20250313 | 145800 | 5815913805 | 15720 | 15710 | 15720 | 15710 | 59 |
| 235 | 20250313 | 145700 | 5814986365 | 15720 | 15720 | 15720 | 15720 | 1260 |
| 236 | 20250313 | 145600 | 5795179165 | 15720 | 15720 | 15720 | 15720 | 20 |
| 237 | 20250313 | 145500 | 5794864765 | 15720 | 15720 | 15720 | 15710 | 221 |
| 238 | 20250313 | 145400 | 5791390655 | 15720 | 15730 | 15730 | 15720 | 133 |
| 239 | 20250313 | 145300 | 5789298915 | 15730 | 15720 | 15730 | 15720 | 92 |
| 240 | 20250313 | 145200 | 5787852655 | 15720 | 15710 | 15730 | 15710 | 984 |
| 241 | 20250313 | 145100 | 5772388195 | 15710 | 15710 | 15710 | 15710 | 428 |
| 242 | 20250313 | 145000 | 5765664315 | 15720 | 15710 | 15720 | 15710 | 333 |
| 243 | 20250313 | 144900 | 5760432855 | 15710 | 15730 | 15730 | 15710 | 3 |
| 244 | 20250313 | 144800 | 5760385705 | 15730 | 15690 | 15730 | 15690 | 2440 |
| 245 | 20250313 | 144700 | 5722052295 | 15700 | 15710 | 15710 | 15700 | 1196 |
| 246 | 20250313 | 144600 | 5703274595 | 15710 | 15730 | 15730 | 15710 | 2759 |
| 247 | 20250313 | 144500 | 5659906855 | 15740 | 15730 | 15740 | 15730 | 723 |
| 248 | 20250313 | 144400 | 5648533935 | 15740 | 15740 | 15740 | 15740 | 582 |
| 249 | 20250313 | 144300 | 5639373255 | 15750 | 15750 | 15750 | 15750 | 2 |
| 250 | 20250313 | 144200 | 5639341755 | 15740 | 15750 | 15750 | 15740 | 564 |
| 251 | 20250313 | 144100 | 5630463755 | 15740 | 15760 | 15760 | 15740 | 297 |
| 252 | 20250313 | 144000 | 5625786145 | 15740 | 15740 | 15760 | 15740 | 693 |
| 253 | 20250313 | 143900 | 5614876965 | 15740 | 15750 | 15760 | 15740 | 924 |
| 254 | 20250313 | 143800 | 5600332345 | 15750 | 15740 | 15750 | 15740 | 208 |
| 255 | 20250313 | 143700 | 5597058345 | 15740 | 15770 | 15770 | 15740 | 822 |
| 256 | 20250313 | 143600 | 5584112825 | 15770 | 15770 | 15770 | 15770 | 10 |
| 257 | 20250313 | 143500 | 5583955125 | 15770 | 15760 | 15770 | 15760 | 179 |
| 258 | 20250313 | 143400 | 5581134075 | 15790 | 15790 | 15790 | 15750 | 1720 |
| 259 | 20250313 | 143300 | 5554017935 | 15790 | 15790 | 15790 | 15790 | 338 |
| 260 | 20250313 | 143200 | 5548680915 | 15800 | 15810 | 15810 | 15800 | 401 |
| 261 | 20250313 | 143100 | 5542345105 | 15800 | 15800 | 15800 | 15800 | 301 |
| 262 | 20250313 | 143000 | 5537589305 | 15810 | 15800 | 15810 | 15800 | 347 |
| 263 | 20250313 | 142900 | 5532106685 | 15790 | 15800 | 15800 | 15790 | 110 |
| 264 | 20250313 | 142800 | 5530368785 | 15810 | 15790 | 15810 | 15775 | 774 |
| 265 | 20250313 | 142700 | 5518157295 | 15800 | 15800 | 15800 | 15800 | 110 |
| 266 | 20250313 | 142600 | 5516419295 | 15800 | 15810 | 15810 | 15800 | 21 |
| 267 | 20250313 | 142500 | 5516087485 | 15810 | 15810 | 15820 | 15810 | 565 |
| 268 | 20250313 | 142400 | 5507154785 | 15810 | 15760 | 15810 | 15760 | 816 |
| 269 | 20250313 | 142300 | 5494267195 | 15780 | 15770 | 15780 | 15770 | 1130 |
| 270 | 20250313 | 142200 | 5476442835 | 15760 | 15760 | 15770 | 15760 | 804 |
| 271 | 20250313 | 142100 | 5463767755 | 15760 | 15780 | 15780 | 15760 | 330 |
| 272 | 20250313 | 142000 | 5458562115 | 15780 | 15790 | 15800 | 15780 | 847 |
| 273 | 20250313 | 141900 | 5445194265 | 15790 | 15760 | 15790 | 15760 | 821 |
| 274 | 20250313 | 141800 | 5432248195 | 15770 | 15770 | 15770 | 15770 | 459 |
| 275 | 20250313 | 141700 | 5425009765 | 15770 | 15780 | 15780 | 15770 | 442 |
| 276 | 20250313 | 141600 | 5418038690 | 15775 | 15775 | 15775 | 15775 | 203 |
| 277 | 20250313 | 141500 | 5414836365 | 15790 | 15790 | 15790 | 15790 | 2 |
| 278 | 20250313 | 141400 | 5414804785 | 15770 | 15780 | 15780 | 15770 | 600 |
| 279 | 20250313 | 141300 | 5405342755 | 15770 | 15790 | 15790 | 15770 | 153 |
| 280 | 20250313 | 141200 | 5402929425 | 15790 | 15790 | 15790 | 15790 | 4 |
| 281 | 20250313 | 141100 | 5402866265 | 15780 | 15760 | 15780 | 15760 | 1029 |
| 282 | 20250313 | 141000 | 5386642855 | 15750 | 15750 | 15750 | 15750 | 829 |
| 283 | 20250313 | 140900 | 5373586105 | 15760 | 15750 | 15770 | 15750 | 623 |
| 284 | 20250313 | 140800 | 5363772825 | 15770 | 15770 | 15770 | 15770 | 5 |
| 285 | 20250313 | 140700 | 5363693975 | 15750 | 15760 | 15770 | 15750 | 178 |
| 286 | 20250313 | 140600 | 5360888855 | 15780 | 15780 | 15780 | 15780 | 3 |
| 287 | 20250313 | 140500 | 5360841515 | 15780 | 15770 | 15780 | 15760 | 520 |
| 288 | 20250313 | 140400 | 5352645885 | 15780 | 15780 | 15780 | 15780 | 59 |
| 289 | 20250313 | 140300 | 5351714865 | 15780 | 15760 | 15780 | 15750 | 1341 |
| 290 | 20250313 | 140200 | 5330585405 | 15770 | 15790 | 15790 | 15770 | 2412 |
| 291 | 20250313 | 140100 | 5292507415 | 15790 | 15800 | 15800 | 15790 | 300 |
| 292 | 20250313 | 140000 | 5287769415 | 15800 | 15790 | 15800 | 15790 | 95 |
| 293 | 20250313 | 135900 | 5286268615 | 15810 | 15800 | 15810 | 15800 | 2 |
| 294 | 20250313 | 135800 | 5286237005 | 15800 | 15820 | 15820 | 15800 | 584 |
| 295 | 20250313 | 135700 | 5277007945 | 15810 | 15810 | 15810 | 15810 | 32 |
| 296 | 20250313 | 135600 | 5276502025 | 15820 | 15790 | 15820 | 15790 | 214 |
| 297 | 20250313 | 135500 | 5273121345 | 15790 | 15740 | 15790 | 15740 | 2285 |
| 298 | 20250313 | 135400 | 5237096365 | 15750 | 15755 | 15760 | 15750 | 295 |
| 299 | 20250313 | 135300 | 5232450015 | 15755 | 15750 | 15755 | 15740 | 216 |
| 300 | 20250313 | 135200 | 5229049010 | 15760 | 15740 | 15760 | 15740 | 200 |
| 301 | 20250313 | 135100 | 5225899010 | 15740 | 15740 | 15740 | 15740 | 51 |
| 302 | 20250313 | 135000 | 5225096270 | 15740 | 15730 | 15740 | 15730 | 519 |
| 303 | 20250313 | 134900 | 5216931910 | 15730 | 15730 | 15730 | 15730 | 914 |
| 304 | 20250313 | 134800 | 5202554690 | 15750 | 15730 | 15750 | 15730 | 2222 |
| 305 | 20250313 | 134700 | 5167591830 | 15730 | 15730 | 15730 | 15730 | 147 |
| 306 | 20250313 | 134600 | 5165279520 | 15700 | 15710 | 15730 | 15700 | 1602 |
| 307 | 20250313 | 134500 | 5140112200 | 15720 | 15720 | 15730 | 15710 | 859 |
| 308 | 20250313 | 134400 | 5126607960 | 15720 | 15720 | 15720 | 15720 | 4 |
| 309 | 20250313 | 134300 | 5126545080 | 15740 | 15730 | 15740 | 15720 | 483 |
| 310 | 20250313 | 134200 | 5118952280 | 15720 | 15730 | 15740 | 15720 | 397 |
| 311 | 20250313 | 134100 | 5112707610 | 15740 | 15730 | 15740 | 15730 | 111 |
| 312 | 20250313 | 134000 | 5110961530 | 15730 | 15760 | 15760 | 15720 | 828 |
| 313 | 20250313 | 133900 | 5097925610 | 15760 | 15750 | 15760 | 15750 | 52 |
| 314 | 20250313 | 133800 | 5097106160 | 15750 | 15700 | 15750 | 15700 | 21495 |
| 315 | 20250313 | 133700 | 4759607260 | 15700 | 15700 | 15710 | 15700 | 2766 |
| 316 | 20250313 | 133600 | 4716177390 | 15710 | 15720 | 15720 | 15710 | 1537 |
| 317 | 20250313 | 133500 | 4692030380 | 15720 | 15720 | 15720 | 15710 | 250 |
| 318 | 20250313 | 133400 | 4688101380 | 15730 | 15720 | 15730 | 15710 | 602 |
| 319 | 20250313 | 133300 | 4678638890 | 15720 | 15720 | 15720 | 15720 | 381 |
| 320 | 20250313 | 133200 | 4672649570 | 15730 | 15710 | 15730 | 15710 | 81 |
| 321 | 20250313 | 133100 | 4671376400 | 15710 | 15720 | 15730 | 15710 | 795 |
| 322 | 20250313 | 133000 | 4658881090 | 15720 | 15750 | 15750 | 15720 | 420 |
| 323 | 20250313 | 132900 | 4652271300 | 15750 | 15750 | 15750 | 15750 | 1 |
| 324 | 20250313 | 132800 | 4652255550 | 15750 | 15750 | 15750 | 15750 | 2 |
| 325 | 20250313 | 132700 | 4652224050 | 15740 | 15740 | 15750 | 15740 | 3 |
| 326 | 20250313 | 132600 | 4652176820 | 15730 | 15760 | 15760 | 15720 | 661 |
| 327 | 20250313 | 132500 | 4641783600 | 15760 | 15740 | 15760 | 15740 | 302 |
| 328 | 20250313 | 132400 | 4637027230 | 15720 | 15750 | 15750 | 15720 | 241 |
| 329 | 20250313 | 132300 | 4633235880 | 15740 | 15760 | 15760 | 15730 | 830 |
| 330 | 20250313 | 132200 | 4620167980 | 15760 | 15760 | 15760 | 15750 | 125 |
| 331 | 20250313 | 132100 | 4618198980 | 15760 | 15760 | 15760 | 15760 | 25 |
| 332 | 20250313 | 132000 | 4617804980 | 15760 | 15770 | 15770 | 15760 | 152 |
| 333 | 20250313 | 131900 | 4615409360 | 15770 | 15750 | 15770 | 15750 | 245 |
| 334 | 20250313 | 131800 | 4611550150 | 15740 | 15760 | 15760 | 15740 | 351 |
| 335 | 20250313 | 131700 | 4606024420 | 15760 | 15785 | 15790 | 15760 | 520 |
| 336 | 20250313 | 131600 | 4597819145 | 15790 | 15790 | 15790 | 15790 | 3 |
| 337 | 20250313 | 131500 | 4597771775 | 15780 | 15790 | 15790 | 15780 | 38 |
| 338 | 20250313 | 131400 | 4597172020 | 15790 | 15770 | 15790 | 15740 | 1192 |
| 339 | 20250313 | 131300 | 4578375590 | 15740 | 15780 | 15780 | 15740 | 406 |
| 340 | 20250313 | 131200 | 4571975840 | 15790 | 15790 | 15790 | 15790 | 338 |
| 341 | 20250313 | 131100 | 4566638820 | 15790 | 15800 | 15800 | 15790 | 43 |
| 342 | 20250313 | 131000 | 4565959770 | 15800 | 15840 | 15840 | 15800 | 664 |
| 343 | 20250313 | 130900 | 4555463670 | 15840 | 15830 | 15840 | 15830 | 321 |
| 344 | 20250313 | 130800 | 4550379460 | 15830 | 15820 | 15850 | 15810 | 196 |
| 345 | 20250313 | 130700 | 4547278240 | 15820 | 15830 | 15830 | 15820 | 32 |
| 346 | 20250313 | 130600 | 4546771990 | 15780 | 15830 | 15830 | 15780 | 5 |
| 347 | 20250313 | 130500 | 4546692940 | 15840 | 15850 | 15850 | 15840 | 4 |
| 348 | 20250313 | 130400 | 4546629550 | 15850 | 15750 | 15850 | 15750 | 1911 |
| 349 | 20250313 | 130300 | 4516433730 | 15750 | 15750 | 15750 | 15750 | 2 |
| 350 | 20250313 | 130200 | 4516402230 | 15750 | 15740 | 15750 | 15730 | 677 |
| 351 | 20250313 | 130100 | 4505748770 | 15760 | 15760 | 15760 | 15760 | 2 |
| 352 | 20250313 | 130000 | 4505717250 | 15740 | 15750 | 15770 | 15740 | 381 |
| 353 | 20250313 | 125900 | 4499717450 | 15740 | 15740 | 15740 | 15740 | 817 |
| 354 | 20250313 | 125800 | 4486857870 | 15750 | 15750 | 15750 | 15750 | 65 |
| 355 | 20250313 | 125700 | 4485834120 | 15750 | 15760 | 15760 | 15750 | 241 |
| 356 | 20250313 | 125600 | 4482037930 | 15750 | 15750 | 15760 | 15750 | 575 |
| 357 | 20250313 | 125500 | 4472981660 | 15750 | 15760 | 15760 | 15750 | 184 |
| 358 | 20250313 | 125400 | 4470083650 | 15750 | 15750 | 15750 | 15750 | 365 |
| 359 | 20250313 | 125300 | 4464334900 | 15750 | 15760 | 15760 | 15750 | 4 |
| 360 | 20250313 | 125200 | 4464271870 | 15760 | 15760 | 15770 | 15760 | 95 |
| 361 | 20250313 | 125100 | 4462774640 | 15770 | 15750 | 15770 | 15750 | 41 |
| 362 | 20250313 | 125000 | 4462128870 | 15750 | 15740 | 15760 | 15740 | 469 |
| 363 | 20250313 | 124900 | 4454742300 | 15740 | 15750 | 15750 | 15720 | 1129 |
| 364 | 20250313 | 124800 | 4436973000 | 15750 | 15755 | 15755 | 15750 | 424 |
| 365 | 20250313 | 124700 | 4430294990 | 15760 | 15760 | 15760 | 15760 | 77 |
| 366 | 20250313 | 124600 | 4429081470 | 15760 | 15760 | 15760 | 15760 | 5 |
| 367 | 20250313 | 124500 | 4429002670 | 15770 | 15760 | 15770 | 15760 | 123 |
| 368 | 20250313 | 124400 | 4427063140 | 15750 | 15720 | 15750 | 15700 | 1858 |
| 369 | 20250313 | 124300 | 4397852450 | 15720 | 15720 | 15740 | 15700 | 960 |
| 370 | 20250313 | 124200 | 4382765970 | 15720 | 15720 | 15720 | 15700 | 505 |
| 371 | 20250313 | 124100 | 4374835220 | 15720 | 15720 | 15730 | 15710 | 20 |
| 372 | 20250313 | 124000 | 4374520980 | 15710 | 15730 | 15730 | 15700 | 1033 |
| 373 | 20250313 | 123900 | 4358300720 | 15730 | 15730 | 15730 | 15730 | 131 |
| 374 | 20250313 | 123800 | 4356240090 | 15730 | 15710 | 15730 | 15700 | 1443 |
| 375 | 20250313 | 123700 | 4333572410 | 15710 | 15770 | 15770 | 15710 | 2392 |
| 376 | 20250313 | 123600 | 4295930450 | 15770 | 15770 | 15770 | 15760 | 980 |
| 377 | 20250313 | 123500 | 4280478410 | 15760 | 15760 | 15760 | 15760 | 7 |
| 378 | 20250313 | 123400 | 4280368090 | 15760 | 15770 | 15770 | 15750 | 68 |
| 379 | 20250313 | 123300 | 4279296670 | 15760 | 15760 | 15760 | 15760 | 18 |
| 380 | 20250313 | 123200 | 4279012990 | 15750 | 15750 | 15760 | 15750 | 58 |
| 381 | 20250313 | 123100 | 4278099460 | 15750 | 15770 | 15770 | 15750 | 869 |
| 382 | 20250313 | 123000 | 4264402650 | 15770 | 15750 | 15770 | 15750 | 545 |
| 383 | 20250313 | 122900 | 4255813450 | 15750 | 15740 | 15750 | 15740 | 6 |
| 384 | 20250313 | 122800 | 4255718990 | 15740 | 15750 | 15750 | 15740 | 138 |
| 385 | 20250313 | 122700 | 4253546360 | 15750 | 15770 | 15780 | 15730 | 833 |
| 386 | 20250313 | 122600 | 4240419010 | 15770 | 15770 | 15770 | 15760 | 116 |
| 387 | 20250313 | 122500 | 4238589990 | 15770 | 15800 | 15800 | 15760 | 44 |
| 388 | 20250313 | 122400 | 4237895600 | 15770 | 15780 | 15810 | 15770 | 7022 |
| 389 | 20250313 | 122300 | 4127069270 | 15800 | 15790 | 15800 | 15780 | 252 |
| 390 | 20250313 | 122200 | 4123088430 | 15790 | 15790 | 15790 | 15780 | 286 |
| 391 | 20250313 | 122100 | 4118575090 | 15780 | 15770 | 15780 | 15770 | 183 |
| 392 | 20250313 | 122000 | 4115687910 | 15770 | 15770 | 15770 | 15765 | 177 |
| 393 | 20250313 | 121900 | 4112896625 | 15770 | 15770 | 15770 | 15770 | 107 |
| 394 | 20250313 | 121800 | 4111209235 | 15760 | 15750 | 15770 | 15750 | 371 |
| 395 | 20250313 | 121700 | 4105359335 | 15750 | 15730 | 15750 | 15720 | 3581 |
| 396 | 20250313 | 121600 | 4049028655 | 15730 | 15720 | 15730 | 15710 | 985 |
| 397 | 20250313 | 121500 | 4033544645 | 15720 | 15715 | 15720 | 15710 | 178 |
| 398 | 20250313 | 121400 | 4030747480 | 15710 | 15710 | 15715 | 15710 | 302 |
| 399 | 20250313 | 121300 | 4026003055 | 15710 | 15720 | 15720 | 15710 | 125 |
| 400 | 20250313 | 121200 | 4024038085 | 15710 | 15710 | 15720 | 15710 | 203 |
| 401 | 20250313 | 121100 | 4020848030 | 15720 | 15720 | 15720 | 15720 | 90 |
| 402 | 20250313 | 121000 | 4019433230 | 15720 | 15720 | 15720 | 15720 | 155 |
| 403 | 20250313 | 120900 | 4016996630 | 15720 | 15720 | 15730 | 15720 | 543 |
| 404 | 20250313 | 120800 | 4008458060 | 15700 | 15730 | 15730 | 15700 | 1089 |
| 405 | 20250313 | 120700 | 3991346450 | 15720 | 15720 | 15730 | 15720 | 107 |
| 406 | 20250313 | 120600 | 3989664400 | 15710 | 15700 | 15730 | 15700 | 252 |
| 407 | 20250313 | 120500 | 3985704550 | 15730 | 15700 | 15730 | 15700 | 21 |
| 408 | 20250313 | 120400 | 3985374820 | 15730 | 15700 | 15730 | 15700 | 332 |
| 409 | 20250313 | 120300 | 3980160030 | 15710 | 15700 | 15710 | 15700 | 986 |
| 410 | 20250313 | 120200 | 3964679130 | 15700 | 15720 | 15720 | 15700 | 411 |
| 411 | 20250313 | 120100 | 3958221540 | 15720 | 15720 | 15730 | 15720 | 113 |
| 412 | 20250313 | 120000 | 3956445000 | 15710 | 15730 | 15730 | 15700 | 687 |
| 413 | 20250313 | 115900 | 3945643380 | 15710 | 15700 | 15730 | 15700 | 1795 |
| 414 | 20250313 | 115800 | 3917437960 | 15700 | 15700 | 15700 | 15690 | 801 |
| 415 | 20250313 | 115700 | 3904863660 | 15690 | 15690 | 15690 | 15690 | 263 |
| 416 | 20250313 | 115600 | 3900737190 | 15690 | 15700 | 15700 | 15690 | 56 |
| 417 | 20250313 | 115500 | 3899858050 | 15690 | 15690 | 15690 | 15680 | 704 |
| 418 | 20250313 | 115400 | 3888813330 | 15690 | 15690 | 15690 | 15690 | 480 |
| 419 | 20250313 | 115300 | 3881282130 | 15690 | 15690 | 15690 | 15690 | 583 |
| 420 | 20250313 | 115200 | 3872134860 | 15700 | 15660 | 15700 | 15660 | 2244 |
| 421 | 20250313 | 115100 | 3836922180 | 15650 | 15660 | 15660 | 15650 | 102 |
| 422 | 20250313 | 115000 | 3835325270 | 15660 | 15660 | 15660 | 15660 | 750 |
| 423 | 20250313 | 114900 | 3823580270 | 15660 | 15660 | 15660 | 15660 | 307 |
| 424 | 20250313 | 114800 | 3818772650 | 15660 | 15660 | 15660 | 15660 | 91 |
| 425 | 20250313 | 114700 | 3817347590 | 15665 | 15660 | 15665 | 15660 | 440 |
| 426 | 20250313 | 114600 | 3810457185 | 15660 | 15665 | 15665 | 15650 | 526 |
| 427 | 20250313 | 114500 | 3802222860 | 15660 | 15670 | 15670 | 15660 | 2121 |
| 428 | 20250313 | 114400 | 3769007900 | 15660 | 15670 | 15670 | 15660 | 169 |
| 429 | 20250313 | 114300 | 3766359680 | 15670 | 15680 | 15680 | 15670 | 639 |
| 430 | 20250313 | 114200 | 3756344130 | 15680 | 15680 | 15690 | 15680 | 108 |
| 431 | 20250313 | 114100 | 3754650430 | 15680 | 15680 | 15680 | 15680 | 134 |
| 432 | 20250313 | 114000 | 3752549310 | 15680 | 15690 | 15690 | 15680 | 11 |
| 433 | 20250313 | 113900 | 3752376730 | 15690 | 15680 | 15690 | 15680 | 185 |
| 434 | 20250313 | 113800 | 3749474580 | 15680 | 15680 | 15690 | 15680 | 124 |
| 435 | 20250313 | 113700 | 3747530250 | 15670 | 15670 | 15670 | 15670 | 61 |
| 436 | 20250313 | 113600 | 3746574380 | 15670 | 15670 | 15670 | 15660 | 491 |
| 437 | 20250313 | 113500 | 3738882420 | 15670 | 15670 | 15670 | 15670 | 23 |
| 438 | 20250313 | 113400 | 3738522010 | 15670 | 15670 | 15680 | 15670 | 125 |
| 439 | 20250313 | 113300 | 3736563210 | 15670 | 15670 | 15680 | 15660 | 3714 |
| 440 | 20250313 | 113200 | 3678379240 | 15670 | 15700 | 15700 | 15670 | 3185 |
| 441 | 20250313 | 113100 | 3628446890 | 15690 | 15685 | 15710 | 15680 | 1036 |
| 442 | 20250313 | 113000 | 3612191575 | 15680 | 15680 | 15685 | 15680 | 15 |
| 443 | 20250313 | 112900 | 3611956370 | 15680 | 15685 | 15685 | 15680 | 5 |
| 444 | 20250313 | 112800 | 3611877950 | 15680 | 15700 | 15700 | 15680 | 173 |
| 445 | 20250313 | 112700 | 3609162700 | 15700 | 15690 | 15700 | 15690 | 177 |
| 446 | 20250313 | 112600 | 3606385560 | 15690 | 15720 | 15720 | 15690 | 1549 |
| 447 | 20250313 | 112500 | 3582063950 | 15720 | 15710 | 15720 | 15710 | 431 |
| 448 | 20250313 | 112400 | 3575289680 | 15720 | 15720 | 15720 | 15720 | 3 |
| 449 | 20250313 | 112300 | 3575242520 | 15710 | 15710 | 15710 | 15700 | 108 |
| 450 | 20250313 | 112200 | 3573546840 | 15700 | 15700 | 15700 | 15700 | 3 |
| 451 | 20250313 | 112100 | 3573499740 | 15690 | 15680 | 15690 | 15680 | 771 |
| 452 | 20250313 | 112000 | 3561404590 | 15670 | 15670 | 15670 | 15660 | 782 |
| 453 | 20250313 | 111900 | 3549150960 | 15670 | 15670 | 15680 | 15660 | 645 |
| 454 | 20250313 | 111800 | 3539044970 | 15670 | 15660 | 15670 | 15660 | 555 |
| 455 | 20250313 | 111700 | 3530348320 | 15660 | 15660 | 15660 | 15650 | 996 |
| 456 | 20250313 | 111600 | 3514754700 | 15660 | 15670 | 15670 | 15660 | 1223 |
| 457 | 20250313 | 111500 | 3495598690 | 15670 | 15670 | 15680 | 15670 | 1019 |
| 458 | 20250313 | 111400 | 3479629760 | 15660 | 15660 | 15660 | 15650 | 1498 |
| 459 | 20250313 | 111300 | 3456172450 | 15660 | 15660 | 15660 | 15650 | 1406 |
| 460 | 20250313 | 111200 | 3434164810 | 15660 | 15660 | 15660 | 15650 | 398 |
| 461 | 20250313 | 111100 | 3427933190 | 15660 | 15680 | 15680 | 15650 | 2352 |
| 462 | 20250313 | 111000 | 3391101060 | 15660 | 15710 | 15710 | 15660 | 7312 |
| 463 | 20250313 | 110900 | 3276381880 | 15715 | 15720 | 15725 | 15710 | 1664 |
| 464 | 20250313 | 110800 | 3250235365 | 15720 | 15730 | 15730 | 15720 | 1721 |
| 465 | 20250313 | 110700 | 3223176375 | 15740 | 15750 | 15750 | 15740 | 439 |
| 466 | 20250313 | 110600 | 3216264095 | 15750 | 15750 | 15750 | 15750 | 50 |
| 467 | 20250313 | 110500 | 3215476595 | 15730 | 15730 | 15730 | 15720 | 793 |
| 468 | 20250313 | 110400 | 3203002985 | 15730 | 15720 | 15730 | 15720 | 287 |
| 469 | 20250313 | 110300 | 3198488735 | 15730 | 15730 | 15730 | 15730 | 302 |
| 470 | 20250313 | 110200 | 3193738275 | 15720 | 15760 | 15780 | 15720 | 1292 |
| 471 | 20250313 | 110100 | 3173407025 | 15760 | 15730 | 15760 | 15730 | 589 |
| 472 | 20250313 | 110000 | 3164135515 | 15730 | 15720 | 15730 | 15720 | 756 |
| 473 | 20250313 | 105900 | 3152243945 | 15710 | 15720 | 15720 | 15700 | 2196 |
| 474 | 20250313 | 105800 | 3117748755 | 15720 | 15730 | 15740 | 15720 | 1037 |
| 475 | 20250313 | 105700 | 3101440825 | 15730 | 15730 | 15740 | 15725 | 683 |
| 476 | 20250313 | 105600 | 3090695500 | 15730 | 15720 | 15730 | 15710 | 671 |
| 477 | 20250313 | 105500 | 3080144510 | 15720 | 15730 | 15730 | 15690 | 2203 |
| 478 | 20250313 | 105400 | 3045551610 | 15730 | 15750 | 15750 | 15730 | 3631 |
| 479 | 20250313 | 105300 | 2988419225 | 15750 | 15770 | 15790 | 15750 | 2956 |
| 480 | 20250313 | 105200 | 2941818155 | 15790 | 15780 | 15800 | 15770 | 3630 |
| 481 | 20250313 | 105100 | 2884537705 | 15790 | 15820 | 15820 | 15780 | 9273 |
| 482 | 20250313 | 105000 | 2737983055 | 15820 | 15840 | 15840 | 15820 | 1937 |
| 483 | 20250313 | 104900 | 2707328495 | 15840 | 15870 | 15870 | 15840 | 1349 |
| 484 | 20250313 | 104800 | 2685946405 | 15870 | 15870 | 15870 | 15840 | 4056 |
| 485 | 20250313 | 104700 | 2621626370 | 15870 | 15870 | 15870 | 15860 | 1388 |
| 486 | 20250313 | 104600 | 2599610320 | 15870 | 15900 | 15930 | 15870 | 3531 |
| 487 | 20250313 | 104500 | 2543501440 | 15900 | 15890 | 15900 | 15890 | 747 |
| 488 | 20250313 | 104400 | 2531630740 | 15880 | 15900 | 15900 | 15880 | 745 |
| 489 | 20250313 | 104300 | 2519795790 | 15900 | 15890 | 15910 | 15890 | 564 |
| 490 | 20250313 | 104200 | 2510829555 | 15890 | 15950 | 15950 | 15880 | 9559 |
| 491 | 20250313 | 104100 | 2358787150 | 15940 | 16000 | 16000 | 15940 | 7269 |
| 492 | 20250313 | 104000 | 2242704370 | 16010 | 16010 | 16010 | 16010 | 623 |
| 493 | 20250313 | 103900 | 2232730140 | 16010 | 16010 | 16010 | 16010 | 362 |
| 494 | 20250313 | 103800 | 2226934520 | 16030 | 16030 | 16030 | 16030 | 102 |
| 495 | 20250313 | 103700 | 2225299460 | 16030 | 16040 | 16040 | 16030 | 17 |
| 496 | 20250313 | 103600 | 2225026790 | 16040 | 16040 | 16040 | 16040 | 100 |
| 497 | 20250313 | 103500 | 2223422790 | 16040 | 16030 | 16040 | 16030 | 13 |
| 498 | 20250313 | 103400 | 2223214390 | 16020 | 16010 | 16020 | 16000 | 1358 |
| 499 | 20250313 | 103300 | 2201484720 | 16010 | 16010 | 16010 | 16000 | 18 |
| 500 | 20250313 | 103200 | 2201196560 | 16000 | 16000 | 16000 | 16000 | 968 |
| 501 | 20250313 | 103100 | 2185708560 | 16000 | 16010 | 16010 | 16000 | 2571 |
| 502 | 20250313 | 103000 | 2144572550 | 16000 | 16000 | 16005 | 15995 | 1497 |
| 503 | 20250313 | 102900 | 2120620625 | 16000 | 16000 | 16005 | 16000 | 520 |
| 504 | 20250313 | 102800 | 2112300615 | 16000 | 16000 | 16000 | 16000 | 681 |
| 505 | 20250313 | 102700 | 2101404615 | 16000 | 16020 | 16020 | 16000 | 680 |
| 506 | 20250313 | 102600 | 2090524595 | 16020 | 16020 | 16020 | 15970 | 6502 |
| 507 | 20250313 | 102500 | 1986517405 | 16030 | 16040 | 16040 | 16030 | 339 |
| 508 | 20250313 | 102400 | 1981083225 | 16030 | 16060 | 16060 | 16030 | 1289 |
| 509 | 20250313 | 102300 | 1960405605 | 16060 | 16060 | 16060 | 16060 | 1 |
| 510 | 20250313 | 102200 | 1960389545 | 16040 | 16050 | 16060 | 16040 | 785 |
| 511 | 20250313 | 102100 | 1947794455 | 16050 | 16050 | 16050 | 16040 | 1177 |
| 512 | 20250313 | 102000 | 1928905455 | 16060 | 16060 | 16060 | 16060 | 14 |
| 513 | 20250313 | 101900 | 1928680615 | 16050 | 16060 | 16080 | 16050 | 614 |
| 514 | 20250313 | 101800 | 1918824825 | 16060 | 16060 | 16060 | 16060 | 26 |
| 515 | 20250313 | 101700 | 1918407265 | 16060 | 16080 | 16100 | 16050 | 1318 |
| 516 | 20250313 | 101600 | 1897239055 | 16070 | 16090 | 16090 | 16070 | 452 |
| 517 | 20250313 | 101500 | 1889969075 | 16090 | 16080 | 16090 | 16060 | 766 |
| 518 | 20250313 | 101400 | 1877658595 | 16080 | 16110 | 16120 | 16080 | 120 |
| 519 | 20250313 | 101300 | 1875725605 | 16120 | 16120 | 16120 | 16120 | 0 |
| 520 | 20250313 | 101200 | 1875725605 | 16120 | 16090 | 16120 | 16090 | 1010 |
| 521 | 20250313 | 101100 | 1859465155 | 16100 | 16180 | 16180 | 16100 | 2724 |
| 522 | 20250313 | 101000 | 1815495105 | 16140 | 16160 | 16160 | 16140 | 487 |
| 523 | 20250313 | 100900 | 1807625205 | 16190 | 16140 | 16210 | 16140 | 6302 |
| 524 | 20250313 | 100800 | 1705645615 | 16140 | 16080 | 16150 | 16070 | 2964 |
| 525 | 20250313 | 100700 | 1657866055 | 16070 | 16120 | 16120 | 16060 | 6 |
| 526 | 20250313 | 100600 | 1657769445 | 16060 | 16020 | 16100 | 16020 | 1320 |
| 527 | 20250313 | 100500 | 1636541985 | 16020 | 16010 | 16060 | 16000 | 1962 |
| 528 | 20250313 | 100400 | 1605111945 | 16000 | 16000 | 16000 | 16000 | 1337 |
| 529 | 20250313 | 100300 | 1583719945 | 16010 | 16010 | 16010 | 16000 | 388 |
| 530 | 20250313 | 100200 | 1577509075 | 16000 | 16000 | 16010 | 16000 | 29 |
| 531 | 20250313 | 100100 | 1577045045 | 16010 | 16010 | 16010 | 16010 | 24 |
| 532 | 20250313 | 100000 | 1576660805 | 16020 | 16000 | 16020 | 16000 | 1142 |
| 533 | 20250313 | 095900 | 1558388765 | 16000 | 16000 | 16030 | 16000 | 818 |
| 534 | 20250313 | 095800 | 1545297365 | 16000 | 15980 | 16000 | 15980 | 2085 |
| 535 | 20250313 | 095700 | 1511962905 | 15980 | 16010 | 16010 | 15980 | 6681 |
| 536 | 20250313 | 095600 | 1405076755 | 16020 | 16010 | 16030 | 16010 | 715 |
| 537 | 20250313 | 095500 | 1393629515 | 16020 | 16030 | 16030 | 16010 | 951 |
| 538 | 20250313 | 095400 | 1378393685 | 16030 | 16030 | 16030 | 16020 | 251 |
| 539 | 20250313 | 095300 | 1374370455 | 16020 | 16030 | 16030 | 16020 | 1189 |
| 540 | 20250313 | 095200 | 1355317255 | 16040 | 16050 | 16070 | 16040 | 325 |
| 541 | 20250313 | 095100 | 1350102425 | 16040 | 16090 | 16090 | 16030 | 1869 |
| 542 | 20250313 | 095000 | 1320081625 | 16100 | 16120 | 16130 | 16090 | 3920 |
| 543 | 20250313 | 094900 | 1256950570 | 16120 | 16120 | 16120 | 16120 | 543 |
| 544 | 20250313 | 094800 | 1248197410 | 16120 | 16130 | 16130 | 16120 | 651 |
| 545 | 20250313 | 094700 | 1237700080 | 16120 | 16135 | 16135 | 16110 | 430 |
| 546 | 20250313 | 094600 | 1230765285 | 16135 | 16120 | 16160 | 16120 | 3240 |
| 547 | 20250313 | 094500 | 1178468960 | 16120 | 16110 | 16120 | 16090 | 2516 |
| 548 | 20250313 | 094400 | 1137959640 | 16100 | 16130 | 16130 | 16100 | 865 |
| 549 | 20250313 | 094300 | 1124025750 | 16120 | 16110 | 16120 | 16110 | 922 |
| 550 | 20250313 | 094200 | 1109167120 | 16100 | 16100 | 16100 | 16100 | 729 |
| 551 | 20250313 | 094100 | 1097430220 | 16110 | 16100 | 16110 | 16100 | 706 |
| 552 | 20250313 | 094000 | 1086063090 | 16090 | 16050 | 16140 | 16050 | 7813 |
| 553 | 20250313 | 093900 | 960314510 | 16040 | 16050 | 16050 | 16040 | 356 |
| 554 | 20250313 | 093800 | 954602470 | 16040 | 16000 | 16050 | 16000 | 3796 |
| 555 | 20250313 | 093700 | 893728900 | 16000 | 15990 | 16000 | 15990 | 887 |
| 556 | 20250313 | 093600 | 879537090 | 15980 | 15990 | 15990 | 15970 | 1639 |
| 557 | 20250313 | 093500 | 853347700 | 15990 | 15980 | 15990 | 15960 | 1778 |
| 558 | 20250313 | 093400 | 824943200 | 15960 | 15970 | 15970 | 15960 | 2160 |
| 559 | 20250313 | 093300 | 790462280 | 15970 | 16000 | 16000 | 15960 | 8908 |
| 560 | 20250313 | 093200 | 648020580 | 16010 | 16030 | 16030 | 16010 | 935 |
| 561 | 20250313 | 093100 | 633042940 | 16030 | 16060 | 16060 | 16030 | 549 |
| 562 | 20250313 | 093000 | 624240570 | 16050 | 16090 | 16090 | 16030 | 2230 |
| 563 | 20250313 | 092900 | 588460720 | 16050 | 16040 | 16090 | 16040 | 413 |
| 564 | 20250313 | 092800 | 581834610 | 16040 | 16040 | 16040 | 16030 | 172 |
| 565 | 20250313 | 092700 | 579077190 | 16040 | 16070 | 16090 | 16040 | 1568 |
| 566 | 20250313 | 092600 | 553888990 | 16100 | 16060 | 16100 | 16060 | 312 |
| 567 | 20250313 | 092500 | 548875270 | 16060 | 16080 | 16100 | 16060 | 878 |
| 568 | 20250313 | 092400 | 534756320 | 16060 | 16060 | 16060 | 16060 | 264 |
| 569 | 20250313 | 092300 | 530516480 | 16060 | 16060 | 16060 | 16050 | 762 |
| 570 | 20250313 | 092200 | 518279930 | 16060 | 16090 | 16090 | 16060 | 401 |
| 571 | 20250313 | 092100 | 511839640 | 16050 | 16090 | 16090 | 16050 | 175 |
| 572 | 20250313 | 092000 | 509027530 | 16060 | 16020 | 16060 | 16020 | 636 |
| 573 | 20250313 | 091900 | 498821850 | 15990 | 16000 | 16000 | 15980 | 3395 |
| 574 | 20250313 | 091800 | 444544850 | 16000 | 16010 | 16015 | 16000 | 1650 |
| 575 | 20250313 | 091700 | 418137480 | 16010 | 16050 | 16050 | 16010 | 430 |
| 576 | 20250313 | 091600 | 411248075 | 16040 | 16060 | 16060 | 16040 | 289 |
| 577 | 20250313 | 091500 | 406610415 | 16060 | 16060 | 16060 | 16060 | 5 |
| 578 | 20250313 | 091400 | 406530115 | 16020 | 16100 | 16110 | 16020 | 3735 |
| 579 | 20250313 | 091300 | 346451475 | 16110 | 16120 | 16130 | 16100 | 1557 |
| 580 | 20250313 | 091200 | 321368695 | 16110 | 16105 | 16120 | 16080 | 627 |
| 581 | 20250313 | 091100 | 311284345 | 16120 | 16060 | 16120 | 16060 | 1292 |
| 582 | 20250313 | 091000 | 290517645 | 16080 | 16090 | 16100 | 16080 | 1867 |
| 583 | 20250313 | 090900 | 260480155 | 16090 | 16100 | 16100 | 16090 | 716 |
| 584 | 20250313 | 090800 | 248959185 | 16110 | 16100 | 16120 | 16080 | 255 |
| 585 | 20250313 | 090700 | 244857175 | 16120 | 16140 | 16140 | 16070 | 632 |
| 586 | 20250313 | 090600 | 234677155 | 16140 | 16145 | 16145 | 16140 | 371 |
| 587 | 20250313 | 090500 | 228689060 | 16140 | 16090 | 16140 | 16060 | 1027 |
| 588 | 20250313 | 090400 | 212158230 | 16080 | 16080 | 16090 | 16050 | 2089 |
| 589 | 20250313 | 090300 | 178575970 | 16090 | 16090 | 16130 | 16000 | 2686 |
| 590 | 20250313 | 090200 | 135465690 | 16070 | 16110 | 16110 | 16040 | 445 |
| 591 | 20250313 | 090100 | 128319560 | 16160 | 16120 | 16160 | 15980 | 5232 |
| 592 | 20250313 | 090000 | 44484660 | 16100 | 16100 | 16110 | 16100 | 2762 |