32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 17501 |
| 3 | 20250404 | 183200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 4 | 20250404 | 183100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 5 | 20250404 | 183000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 6 | 20250404 | 182900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 7 | 20250404 | 182800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 8 | 20250404 | 182700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 9 | 20250404 | 182600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 10 | 20250404 | 182500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 11 | 20250404 | 182400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 12 | 20250404 | 182300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 13 | 20250404 | 182200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 14 | 20250404 | 182100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 15 | 20250404 | 182000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 16 | 20250404 | 181900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 17 | 20250404 | 181800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 18 | 20250404 | 181700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 19 | 20250404 | 181600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 20 | 20250404 | 181500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 21 | 20250404 | 181400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 22 | 20250404 | 181300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 23 | 20250404 | 181200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 24 | 20250404 | 181100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 25 | 20250404 | 181000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 26 | 20250404 | 180900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 27 | 20250404 | 180800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 28 | 20250404 | 180700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 29 | 20250404 | 180600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 30 | 20250404 | 180500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 31 | 20250404 | 180400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 32 | 20250404 | 180300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 17501 |
| 33 | 20250404 | 180200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 34 | 20250404 | 180100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 35 | 20250404 | 180000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 36 | 20250404 | 175900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 37 | 20250404 | 175800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 38 | 20250404 | 175700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 39 | 20250404 | 175600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 40 | 20250404 | 175500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 41 | 20250404 | 175400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 42 | 20250404 | 175300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 43 | 20250404 | 175200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 44 | 20250404 | 175100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 45 | 20250404 | 175000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 46 | 20250404 | 174900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 47 | 20250404 | 174800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 48 | 20250404 | 174700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 49 | 20250404 | 174600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 50 | 20250404 | 174500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 51 | 20250404 | 174400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 52 | 20250404 | 174300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 53 | 20250404 | 174200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 54 | 20250404 | 174100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 55 | 20250404 | 174000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 56 | 20250404 | 173900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 57 | 20250404 | 173800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 58 | 20250404 | 173700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 59 | 20250404 | 173600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 60 | 20250404 | 173500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 61 | 20250404 | 173400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 62 | 20250404 | 173300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 17501 |
| 63 | 20250404 | 173200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 64 | 20250404 | 173100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 65 | 20250404 | 173000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 66 | 20250404 | 172900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 67 | 20250404 | 172800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 68 | 20250404 | 172700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 69 | 20250404 | 172600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 70 | 20250404 | 172500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 71 | 20250404 | 172400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 72 | 20250404 | 172300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 73 | 20250404 | 172200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 74 | 20250404 | 172100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 75 | 20250404 | 172000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 76 | 20250404 | 171900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 77 | 20250404 | 171800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 78 | 20250404 | 171700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 79 | 20250404 | 171600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 80 | 20250404 | 171500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 81 | 20250404 | 171400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 82 | 20250404 | 171300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 83 | 20250404 | 171200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 84 | 20250404 | 171100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 85 | 20250404 | 171000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 86 | 20250404 | 170900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 87 | 20250404 | 170800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 88 | 20250404 | 170700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 89 | 20250404 | 170600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 90 | 20250404 | 170500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 91 | 20250404 | 170400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 92 | 20250404 | 170300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 17501 |
| 93 | 20250404 | 170200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 94 | 20250404 | 170100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 95 | 20250404 | 170000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 96 | 20250404 | 165900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 97 | 20250404 | 165800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 98 | 20250404 | 165700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 99 | 20250404 | 165600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 100 | 20250404 | 165500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 101 | 20250404 | 165400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 102 | 20250404 | 165300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 103 | 20250404 | 165200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 104 | 20250404 | 165100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 105 | 20250404 | 165000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 106 | 20250404 | 164900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 107 | 20250404 | 164800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 108 | 20250404 | 164700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 109 | 20250404 | 164600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 110 | 20250404 | 164500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 111 | 20250404 | 164400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 112 | 20250404 | 164300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 113 | 20250404 | 164200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 114 | 20250404 | 164100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 115 | 20250404 | 164000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 116 | 20250404 | 163900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 117 | 20250404 | 163800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 118 | 20250404 | 163700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 119 | 20250404 | 163600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 120 | 20250404 | 163500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 121 | 20250404 | 163400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 122 | 20250404 | 163300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 17501 |
| 123 | 20250404 | 163200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 124 | 20250404 | 163100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 125 | 20250404 | 163000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 126 | 20250404 | 162900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 127 | 20250404 | 162800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 128 | 20250404 | 162700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 129 | 20250404 | 162600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 130 | 20250404 | 162500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 131 | 20250404 | 162400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 132 | 20250404 | 162300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 133 | 20250404 | 162200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 134 | 20250404 | 162100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 135 | 20250404 | 162000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 136 | 20250404 | 161900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 137 | 20250404 | 161800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 138 | 20250404 | 161700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 139 | 20250404 | 161600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 140 | 20250404 | 161500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 141 | 20250404 | 161400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 142 | 20250404 | 161300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 143 | 20250404 | 161200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 144 | 20250404 | 161100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 145 | 20250404 | 161000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 146 | 20250404 | 160900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 147 | 20250404 | 160800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 148 | 20250404 | 160700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 149 | 20250404 | 160600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 150 | 20250404 | 160500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 151 | 20250404 | 160400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 152 | 20250404 | 160300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 17501 |
| 153 | 20250404 | 160200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 154 | 20250404 | 160100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 155 | 20250404 | 160000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 156 | 20250404 | 155900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 157 | 20250404 | 155800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 158 | 20250404 | 155700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 159 | 20250404 | 155600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 160 | 20250404 | 155500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 161 | 20250404 | 155400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 162 | 20250404 | 155300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 163 | 20250404 | 155200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 164 | 20250404 | 155100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 165 | 20250404 | 155000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 166 | 20250404 | 154900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 167 | 20250404 | 154800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 168 | 20250404 | 154700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 169 | 20250404 | 154600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 170 | 20250404 | 154500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 171 | 20250404 | 154400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 172 | 20250404 | 154300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 173 | 20250404 | 154200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 174 | 20250404 | 154100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 175 | 20250404 | 154000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 176 | 20250404 | 153900 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 177 | 20250404 | 153800 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 178 | 20250404 | 153700 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 179 | 20250404 | 153600 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 180 | 20250404 | 153500 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 181 | 20250404 | 153400 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 182 | 20250404 | 153300 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 17501 |
| 183 | 20250404 | 153200 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 184 | 20250404 | 153100 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 185 | 20250404 | 153000 | 42181653350 | 29600 | 29600 | 29600 | 29600 | 17501 |
| 186 | 20250404 | 152900 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20250404 | 152800 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20250404 | 152700 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20250404 | 152600 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20250404 | 152500 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20250404 | 152400 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20250404 | 152300 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20250404 | 152200 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20250404 | 152100 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20250404 | 152000 | 41663623750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 196 | 20250404 | 151900 | 41663623750 | 29600 | 29600 | 29650 | 29500 | 6031 |
| 197 | 20250404 | 151800 | 41485249250 | 29600 | 29600 | 29650 | 29550 | 2362 |
| 198 | 20250404 | 151700 | 41415322100 | 29600 | 29600 | 29650 | 29550 | 5265 |
| 199 | 20250404 | 151600 | 41259424750 | 29550 | 29600 | 29650 | 29550 | 1996 |
| 200 | 20250404 | 151500 | 41200391800 | 29600 | 29500 | 29600 | 29500 | 2813 |
| 201 | 20250404 | 151400 | 41117186125 | 29500 | 29500 | 29600 | 29500 | 3185 |
| 202 | 20250404 | 151300 | 41023053625 | 29550 | 29600 | 29600 | 29500 | 2399 |
| 203 | 20250404 | 151200 | 40952191825 | 29550 | 29600 | 29650 | 29550 | 4282 |
| 204 | 20250404 | 151100 | 40825522975 | 29600 | 29600 | 29650 | 29600 | 4664 |
| 205 | 20250404 | 151000 | 40687344825 | 29600 | 29600 | 29700 | 29600 | 1666 |
| 206 | 20250404 | 150900 | 40637958275 | 29650 | 29650 | 29700 | 29600 | 3342 |
| 207 | 20250404 | 150800 | 40538855725 | 29650 | 29650 | 29700 | 29650 | 2642 |
| 208 | 20250404 | 150700 | 40460498225 | 29700 | 29650 | 29700 | 29650 | 4050 |
| 209 | 20250404 | 150600 | 40340239525 | 29700 | 29650 | 29700 | 29600 | 7157 |
| 210 | 20250404 | 150500 | 40127834875 | 29650 | 29600 | 29650 | 29600 | 3749 |
| 211 | 20250404 | 150400 | 40016768775 | 29600 | 29450 | 29600 | 29450 | 805 |
| 212 | 20250404 | 150300 | 39992999325 | 29500 | 29500 | 29600 | 29450 | 4299 |
| 213 | 20250404 | 150200 | 39866136175 | 29550 | 29550 | 29600 | 29500 | 2519 |
| 214 | 20250404 | 150100 | 39791652700 | 29550 | 29650 | 29700 | 29550 | 4241 |
| 215 | 20250404 | 150000 | 39666081350 | 29650 | 29650 | 29700 | 29650 | 6426 |
| 216 | 20250404 | 145900 | 39475402475 | 29650 | 29650 | 29650 | 29550 | 2373 |
| 217 | 20250404 | 145800 | 39405058775 | 29650 | 29600 | 29700 | 29500 | 13243 |
| 218 | 20250404 | 145700 | 39012963225 | 29550 | 29550 | 29550 | 29500 | 3567 |
| 219 | 20250404 | 145600 | 38907627275 | 29550 | 29550 | 29550 | 29500 | 504 |
| 220 | 20250404 | 145500 | 38892734875 | 29550 | 29450 | 29600 | 29450 | 6511 |
| 221 | 20250404 | 145400 | 38700447175 | 29500 | 29550 | 29550 | 29500 | 2578 |
| 222 | 20250404 | 145300 | 38624377925 | 29550 | 29525 | 29600 | 29500 | 1631 |
| 223 | 20250404 | 145200 | 38576216525 | 29550 | 29550 | 29600 | 29500 | 2356 |
| 224 | 20250404 | 145100 | 38506609075 | 29550 | 29550 | 29600 | 29500 | 3941 |
| 225 | 20250404 | 145000 | 38390081400 | 29550 | 29550 | 29600 | 29500 | 3934 |
| 226 | 20250404 | 144900 | 38273863200 | 29550 | 29600 | 29600 | 29500 | 4378 |
| 227 | 20250404 | 144800 | 38144448600 | 29600 | 29550 | 29600 | 29500 | 5002 |
| 228 | 20250404 | 144700 | 37996666300 | 29550 | 29500 | 29550 | 29500 | 1602 |
| 229 | 20250404 | 144600 | 37949345925 | 29550 | 29500 | 29550 | 29450 | 6167 |
| 230 | 20250404 | 144500 | 37767408725 | 29500 | 29300 | 29500 | 29300 | 11432 |
| 231 | 20250404 | 144400 | 37431745125 | 29300 | 29250 | 29300 | 29250 | 2913 |
| 232 | 20250404 | 144300 | 37346494125 | 29300 | 29250 | 29300 | 29250 | 1322 |
| 233 | 20250404 | 144200 | 37307806775 | 29250 | 29300 | 29300 | 29200 | 1539 |
| 234 | 20250404 | 144100 | 37262758725 | 29300 | 29200 | 29300 | 29200 | 2848 |
| 235 | 20250404 | 144000 | 37179459225 | 29250 | 29100 | 29250 | 29100 | 4072 |
| 236 | 20250404 | 143900 | 37060648525 | 29100 | 29100 | 29150 | 29100 | 1100 |
| 237 | 20250404 | 143800 | 37028629975 | 29100 | 29100 | 29150 | 29100 | 620 |
| 238 | 20250404 | 143700 | 37010571225 | 29100 | 29150 | 29200 | 29100 | 929 |
| 239 | 20250404 | 143600 | 36983500875 | 29150 | 29250 | 29300 | 29150 | 2097 |
| 240 | 20250404 | 143500 | 36922155125 | 29300 | 29150 | 29300 | 29150 | 8268 |
| 241 | 20250404 | 143400 | 36680324025 | 29200 | 29100 | 29200 | 29100 | 1778 |
| 242 | 20250404 | 143300 | 36628489275 | 29100 | 29100 | 29100 | 29100 | 219 |
| 243 | 20250404 | 143200 | 36622116375 | 29100 | 29050 | 29150 | 29050 | 1904 |
| 244 | 20250404 | 143100 | 36566719175 | 29050 | 29000 | 29100 | 29000 | 2429 |
| 245 | 20250404 | 143000 | 36496200325 | 29050 | 29050 | 29100 | 29000 | 3502 |
| 246 | 20250404 | 142900 | 36394462325 | 29100 | 29050 | 29100 | 29050 | 636 |
| 247 | 20250404 | 142800 | 36375966225 | 29050 | 29050 | 29100 | 29050 | 1390 |
| 248 | 20250404 | 142700 | 36335527475 | 29075 | 29050 | 29100 | 29050 | 945 |
| 249 | 20250404 | 142600 | 36308068100 | 29050 | 29000 | 29100 | 29000 | 626 |
| 250 | 20250404 | 142500 | 36289887550 | 29000 | 28900 | 29100 | 28900 | 2713 |
| 251 | 20250404 | 142400 | 36211181850 | 28950 | 28900 | 29000 | 28900 | 337 |
| 252 | 20250404 | 142300 | 36201438250 | 28950 | 28900 | 29000 | 28750 | 5600 |
| 253 | 20250404 | 142200 | 36039832350 | 28950 | 28900 | 28950 | 28900 | 733 |
| 254 | 20250404 | 142100 | 36018637425 | 28925 | 29025 | 29025 | 28900 | 4124 |
| 255 | 20250404 | 142000 | 35899225600 | 29025 | 28975 | 29100 | 28950 | 2095 |
| 256 | 20250404 | 141900 | 35838447850 | 29000 | 28850 | 29000 | 28850 | 1245 |
| 257 | 20250404 | 141800 | 35802450000 | 28900 | 28850 | 28900 | 28850 | 357 |
| 258 | 20250404 | 141700 | 35792150050 | 28850 | 28850 | 28900 | 28800 | 594 |
| 259 | 20250404 | 141600 | 35775006950 | 28900 | 28900 | 28950 | 28850 | 1482 |
| 260 | 20250404 | 141500 | 35732177750 | 28950 | 28800 | 28950 | 28800 | 744 |
| 261 | 20250404 | 141400 | 35710689700 | 28800 | 28800 | 28850 | 28800 | 556 |
| 262 | 20250404 | 141300 | 35694666100 | 28800 | 28800 | 28850 | 28800 | 328 |
| 263 | 20250404 | 141200 | 35685218850 | 28800 | 28850 | 28850 | 28800 | 1626 |
| 264 | 20250404 | 141100 | 35638368700 | 28850 | 28850 | 28950 | 28850 | 2100 |
| 265 | 20250404 | 141000 | 35577701325 | 28900 | 28850 | 28950 | 28850 | 3607 |
| 266 | 20250404 | 140900 | 35473490475 | 28900 | 28850 | 28900 | 28850 | 1427 |
| 267 | 20250404 | 140800 | 35432313475 | 28900 | 28850 | 28900 | 28800 | 254 |
| 268 | 20250404 | 140700 | 35424990675 | 28850 | 28850 | 28850 | 28800 | 827 |
| 269 | 20250404 | 140600 | 35401136875 | 28850 | 28850 | 28850 | 28850 | 306 |
| 270 | 20250404 | 140500 | 35392308775 | 28850 | 28700 | 28875 | 28700 | 1116 |
| 271 | 20250404 | 140400 | 35360173700 | 28800 | 28700 | 28800 | 28700 | 1857 |
| 272 | 20250404 | 140300 | 35306822350 | 28700 | 28750 | 28800 | 28700 | 3259 |
| 273 | 20250404 | 140200 | 35213127575 | 28750 | 28800 | 28850 | 28750 | 6623 |
| 274 | 20250404 | 140100 | 35022539275 | 28800 | 28800 | 28850 | 28800 | 1405 |
| 275 | 20250404 | 140000 | 34982058275 | 28850 | 28850 | 28900 | 28850 | 1347 |
| 276 | 20250404 | 135900 | 34943169725 | 28850 | 28800 | 28900 | 28800 | 2370 |
| 277 | 20250404 | 135800 | 34874809425 | 28850 | 28800 | 28850 | 28800 | 1605 |
| 278 | 20250404 | 135700 | 34828573625 | 28800 | 28800 | 28850 | 28800 | 2487 |
| 279 | 20250404 | 135600 | 34756939800 | 28800 | 28850 | 28900 | 28800 | 2045 |
| 280 | 20250404 | 135500 | 34697966950 | 28900 | 28850 | 28900 | 28800 | 1225 |
| 281 | 20250404 | 135400 | 34662605350 | 28900 | 28800 | 28900 | 28800 | 497 |
| 282 | 20250404 | 135300 | 34648273750 | 28850 | 28850 | 28850 | 28800 | 3025 |
| 283 | 20250404 | 135200 | 34561009100 | 28850 | 28850 | 28900 | 28850 | 859 |
| 284 | 20250404 | 135100 | 34536196650 | 28850 | 28850 | 28900 | 28850 | 1332 |
| 285 | 20250404 | 135000 | 34497768400 | 28900 | 28850 | 28900 | 28850 | 1692 |
| 286 | 20250404 | 134900 | 34448919600 | 28850 | 28900 | 28950 | 28850 | 935 |
| 287 | 20250404 | 134800 | 34421903950 | 28950 | 28900 | 28950 | 28850 | 545 |
| 288 | 20250404 | 134700 | 34406150500 | 28900 | 28900 | 28950 | 28800 | 3062 |
| 289 | 20250404 | 134600 | 34317752200 | 28950 | 28900 | 28950 | 28900 | 1356 |
| 290 | 20250404 | 134500 | 34278557400 | 28900 | 28850 | 29000 | 28850 | 2494 |
| 291 | 20250404 | 134400 | 34206519350 | 28900 | 28900 | 29000 | 28850 | 1231 |
| 292 | 20250404 | 134300 | 34170984150 | 28900 | 28900 | 28950 | 28850 | 5826 |
| 293 | 20250404 | 134200 | 34002617250 | 28950 | 29000 | 29050 | 28900 | 5300 |
| 294 | 20250404 | 134100 | 33849135675 | 29000 | 29000 | 29050 | 29000 | 666 |
| 295 | 20250404 | 134000 | 33829815775 | 29050 | 29000 | 29100 | 29000 | 902 |
| 296 | 20250404 | 133900 | 33803627025 | 29050 | 29000 | 29100 | 28950 | 9164 |
| 297 | 20250404 | 133800 | 33538186575 | 29000 | 29100 | 29100 | 29000 | 2445 |
| 298 | 20250404 | 133700 | 33467238525 | 29100 | 29100 | 29150 | 29050 | 1091 |
| 299 | 20250404 | 133600 | 33435512825 | 29100 | 29100 | 29200 | 29050 | 2706 |
| 300 | 20250404 | 133500 | 33356804525 | 29100 | 29100 | 29150 | 29100 | 1417 |
| 301 | 20250404 | 133400 | 33315567225 | 29100 | 29100 | 29150 | 29100 | 1553 |
| 302 | 20250404 | 133300 | 33270374725 | 29100 | 29250 | 29250 | 29100 | 901 |
| 303 | 20250404 | 133200 | 33244106825 | 29250 | 29250 | 29250 | 29200 | 1557 |
| 304 | 20250404 | 133100 | 33198633525 | 29300 | 29300 | 29300 | 29250 | 344 |
| 305 | 20250404 | 133000 | 33188565625 | 29250 | 29250 | 29300 | 29250 | 1486 |
| 306 | 20250404 | 132900 | 33145074875 | 29250 | 29200 | 29250 | 29200 | 441 |
| 307 | 20250404 | 132800 | 33132194525 | 29200 | 29150 | 29200 | 29150 | 1183 |
| 308 | 20250404 | 132700 | 33097657425 | 29150 | 29250 | 29250 | 29150 | 1316 |
| 309 | 20250404 | 132600 | 33059276025 | 29250 | 29250 | 29275 | 29250 | 835 |
| 310 | 20250404 | 132500 | 33034851975 | 29200 | 29200 | 29250 | 29150 | 887 |
| 311 | 20250404 | 132400 | 33008951025 | 29150 | 29150 | 29150 | 29100 | 775 |
| 312 | 20250404 | 132300 | 32986364775 | 29150 | 29100 | 29150 | 29100 | 240 |
| 313 | 20250404 | 132200 | 32979377675 | 29150 | 29150 | 29150 | 29100 | 862 |
| 314 | 20250404 | 132100 | 32954290325 | 29100 | 29150 | 29150 | 29100 | 331 |
| 315 | 20250404 | 132000 | 32944646325 | 29150 | 29150 | 29200 | 29100 | 695 |
| 316 | 20250404 | 131900 | 32924381775 | 29100 | 29150 | 29200 | 29050 | 1715 |
| 317 | 20250404 | 131800 | 32874499825 | 29200 | 29250 | 29250 | 29050 | 4409 |
| 318 | 20250404 | 131700 | 32745939125 | 29250 | 29250 | 29250 | 29200 | 909 |
| 319 | 20250404 | 131600 | 32719361125 | 29200 | 29300 | 29300 | 29200 | 2435 |
| 320 | 20250404 | 131500 | 32648076775 | 29300 | 29100 | 29300 | 29100 | 7654 |
| 321 | 20250404 | 131400 | 32424966925 | 29100 | 29075 | 29100 | 29050 | 698 |
| 322 | 20250404 | 131300 | 32404661600 | 29075 | 29050 | 29100 | 29050 | 212 |
| 323 | 20250404 | 131200 | 32398501275 | 29050 | 29050 | 29100 | 29050 | 774 |
| 324 | 20250404 | 131100 | 32375988875 | 29100 | 29100 | 29100 | 29050 | 494 |
| 325 | 20250404 | 131000 | 32361621975 | 29100 | 29100 | 29150 | 29100 | 1876 |
| 326 | 20250404 | 130900 | 32307024425 | 29100 | 29050 | 29100 | 29050 | 1113 |
| 327 | 20250404 | 130800 | 32274688125 | 29050 | 29000 | 29050 | 29000 | 509 |
| 328 | 20250404 | 130700 | 32259906425 | 29050 | 29000 | 29050 | 28950 | 575 |
| 329 | 20250404 | 130600 | 32243242225 | 29000 | 29000 | 29050 | 28950 | 1350 |
| 330 | 20250404 | 130500 | 32204091225 | 29000 | 29000 | 29050 | 29000 | 838 |
| 331 | 20250404 | 130400 | 32179786000 | 29000 | 29050 | 29050 | 29000 | 1277 |
| 332 | 20250404 | 130300 | 32142743600 | 29050 | 29050 | 29100 | 29050 | 818 |
| 333 | 20250404 | 130200 | 32118979975 | 29050 | 29100 | 29100 | 29050 | 1730 |
| 334 | 20250404 | 130100 | 32068690200 | 29100 | 29050 | 29100 | 29050 | 935 |
| 335 | 20250404 | 130000 | 32041503750 | 29050 | 28950 | 29100 | 28950 | 691 |
| 336 | 20250404 | 125900 | 32021451025 | 29000 | 28950 | 29050 | 28950 | 2602 |
| 337 | 20250404 | 125800 | 31946053300 | 28950 | 28900 | 28950 | 28900 | 1015 |
| 338 | 20250404 | 125700 | 31916673050 | 28900 | 28950 | 28950 | 28900 | 1904 |
| 339 | 20250404 | 125600 | 31861645700 | 28900 | 28900 | 28950 | 28850 | 1360 |
| 340 | 20250404 | 125500 | 31822334950 | 28950 | 29000 | 29000 | 28900 | 482 |
| 341 | 20250404 | 125400 | 31808383650 | 28950 | 28850 | 28950 | 28850 | 1343 |
| 342 | 20250404 | 125300 | 31769555200 | 28850 | 28850 | 28900 | 28800 | 2577 |
| 343 | 20250404 | 125200 | 31695274400 | 28900 | 28850 | 28900 | 28850 | 1852 |
| 344 | 20250404 | 125100 | 31641833775 | 28850 | 28900 | 28900 | 28850 | 412 |
| 345 | 20250404 | 125000 | 31629945400 | 28850 | 28900 | 28950 | 28850 | 2896 |
| 346 | 20250404 | 124900 | 31546250250 | 28900 | 29000 | 29050 | 28900 | 1934 |
| 347 | 20250404 | 124800 | 31490253000 | 29000 | 29000 | 29100 | 29000 | 3298 |
| 348 | 20250404 | 124700 | 31394580050 | 29000 | 29100 | 29100 | 29000 | 4240 |
| 349 | 20250404 | 124600 | 31271531400 | 29100 | 29100 | 29100 | 29050 | 499 |
| 350 | 20250404 | 124500 | 31257022650 | 29100 | 29150 | 29150 | 29050 | 1277 |
| 351 | 20250404 | 124400 | 31219868100 | 29100 | 29150 | 29150 | 29050 | 5781 |
| 352 | 20250404 | 124300 | 31051639300 | 29150 | 29150 | 29150 | 29100 | 623 |
| 353 | 20250404 | 124200 | 31033480300 | 29150 | 29050 | 29150 | 29050 | 943 |
| 354 | 20250404 | 124100 | 31006045000 | 29100 | 29150 | 29150 | 29050 | 849 |
| 355 | 20250404 | 124000 | 30981324475 | 29100 | 29050 | 29100 | 29000 | 1209 |
| 356 | 20250404 | 123900 | 30946161925 | 29050 | 29100 | 29100 | 29000 | 1727 |
| 357 | 20250404 | 123800 | 30895969975 | 29100 | 29050 | 29100 | 29050 | 779 |
| 358 | 20250404 | 123700 | 30873332475 | 29050 | 29050 | 29100 | 29050 | 1304 |
| 359 | 20250404 | 123600 | 30835443075 | 29100 | 29050 | 29100 | 29050 | 1309 |
| 360 | 20250404 | 123500 | 30797389275 | 29050 | 29000 | 29100 | 28950 | 1691 |
| 361 | 20250404 | 123400 | 30748332975 | 29000 | 28900 | 29000 | 28850 | 613 |
| 362 | 20250404 | 123300 | 30730607575 | 28900 | 28950 | 29000 | 28850 | 1005 |
| 363 | 20250404 | 123200 | 30701544725 | 28900 | 28850 | 29000 | 28850 | 806 |
| 364 | 20250404 | 123100 | 30678262475 | 28850 | 28950 | 28950 | 28825 | 3708 |
| 365 | 20250404 | 123000 | 30571155600 | 28950 | 28900 | 28950 | 28850 | 486 |
| 366 | 20250404 | 122900 | 30557106200 | 28900 | 28850 | 28950 | 28850 | 1811 |
| 367 | 20250404 | 122800 | 30504768950 | 28900 | 28800 | 28900 | 28800 | 1315 |
| 368 | 20250404 | 122700 | 30466854750 | 28900 | 28900 | 28900 | 28800 | 3529 |
| 369 | 20250404 | 122600 | 30365004200 | 28850 | 28850 | 28950 | 28850 | 2145 |
| 370 | 20250404 | 122500 | 30303037100 | 28850 | 28900 | 28900 | 28800 | 3952 |
| 371 | 20250404 | 122400 | 30188985650 | 28900 | 28900 | 28950 | 28850 | 2942 |
| 372 | 20250404 | 122300 | 30103973000 | 28900 | 28800 | 28900 | 28750 | 1802 |
| 373 | 20250404 | 122200 | 30052078750 | 28800 | 28700 | 28800 | 28700 | 4791 |
| 374 | 20250404 | 122100 | 29914547550 | 28750 | 28750 | 28800 | 28700 | 4286 |
| 375 | 20250404 | 122000 | 29791275700 | 28750 | 28750 | 28750 | 28700 | 2532 |
| 376 | 20250404 | 121900 | 29718566450 | 28750 | 28700 | 28750 | 28550 | 3670 |
| 377 | 20250404 | 121800 | 29613436875 | 28600 | 28600 | 28650 | 28500 | 8169 |
| 378 | 20250404 | 121700 | 29379741875 | 28550 | 28550 | 28650 | 28450 | 6155 |
| 379 | 20250404 | 121600 | 29204069225 | 28650 | 28450 | 28700 | 28350 | 11847 |
| 380 | 20250404 | 121500 | 28866496525 | 28550 | 28800 | 28850 | 28400 | 39375 |
| 381 | 20250404 | 121400 | 27741077125 | 28800 | 28900 | 29000 | 28800 | 22713 |
| 382 | 20250404 | 121300 | 27084828725 | 28950 | 29000 | 29050 | 28900 | 12140 |
| 383 | 20250404 | 121200 | 26733277525 | 29000 | 29100 | 29100 | 29000 | 22108 |
| 384 | 20250404 | 121100 | 26091680225 | 29100 | 29150 | 29250 | 29050 | 8723 |
| 385 | 20250404 | 121000 | 25837988750 | 29100 | 29300 | 29350 | 29100 | 27204 |
| 386 | 20250404 | 120900 | 25043284250 | 29300 | 29350 | 29400 | 29300 | 2193 |
| 387 | 20250404 | 120800 | 24978915700 | 29400 | 29300 | 29400 | 29300 | 986 |
| 388 | 20250404 | 120700 | 24949948125 | 29350 | 29300 | 29350 | 29250 | 6779 |
| 389 | 20250404 | 120600 | 24751303775 | 29300 | 29300 | 29350 | 29250 | 6672 |
| 390 | 20250404 | 120500 | 24555836925 | 29300 | 29400 | 29450 | 29300 | 4037 |
| 391 | 20250404 | 120400 | 24437329850 | 29450 | 29350 | 29500 | 29300 | 3135 |
| 392 | 20250404 | 120300 | 24345145350 | 29350 | 29350 | 29350 | 29300 | 6902 |
| 393 | 20250404 | 120200 | 24142743750 | 29350 | 29400 | 29450 | 29350 | 3869 |
| 394 | 20250404 | 120100 | 24029069300 | 29450 | 29550 | 29550 | 29400 | 2444 |
| 395 | 20250404 | 120000 | 23957071300 | 29500 | 29500 | 29600 | 29500 | 6786 |
| 396 | 20250404 | 115900 | 23756843100 | 29500 | 29600 | 29600 | 29500 | 609 |
| 397 | 20250404 | 115800 | 23738845350 | 29600 | 29550 | 29600 | 29550 | 2501 |
| 398 | 20250404 | 115700 | 23664936175 | 29550 | 29550 | 29600 | 29550 | 2415 |
| 399 | 20250404 | 115600 | 23593490075 | 29550 | 29550 | 29600 | 29550 | 1518 |
| 400 | 20250404 | 115500 | 23548627375 | 29550 | 29600 | 29650 | 29550 | 776 |
| 401 | 20250404 | 115400 | 23525669575 | 29650 | 29550 | 29650 | 29500 | 2779 |
| 402 | 20250404 | 115300 | 23443496375 | 29550 | 29600 | 29650 | 29550 | 3563 |
| 403 | 20250404 | 115200 | 23338122725 | 29600 | 29650 | 29650 | 29600 | 2382 |
| 404 | 20250404 | 115100 | 23267548075 | 29650 | 29700 | 29750 | 29650 | 3948 |
| 405 | 20250404 | 115000 | 23150313125 | 29700 | 29700 | 29750 | 29650 | 1892 |
| 406 | 20250404 | 114900 | 23094116775 | 29750 | 29750 | 29750 | 29700 | 1898 |
| 407 | 20250404 | 114800 | 23037706475 | 29700 | 29750 | 29750 | 29650 | 1635 |
| 408 | 20250404 | 114700 | 22989126275 | 29750 | 29750 | 29800 | 29700 | 1355 |
| 409 | 20250404 | 114600 | 22948813275 | 29700 | 29700 | 29750 | 29700 | 2666 |
| 410 | 20250404 | 114500 | 22869551875 | 29700 | 29650 | 29700 | 29650 | 3043 |
| 411 | 20250404 | 114400 | 22779308275 | 29650 | 29650 | 29750 | 29650 | 2675 |
| 412 | 20250404 | 114300 | 22699930650 | 29650 | 29650 | 29750 | 29600 | 4782 |
| 413 | 20250404 | 114200 | 22557964200 | 29650 | 29650 | 29750 | 29600 | 3643 |
| 414 | 20250404 | 114100 | 22449886950 | 29650 | 29550 | 29650 | 29550 | 2768 |
| 415 | 20250404 | 114000 | 22368005300 | 29550 | 29500 | 29550 | 29450 | 4153 |
| 416 | 20250404 | 113900 | 22245579150 | 29500 | 29450 | 29500 | 29400 | 2684 |
| 417 | 20250404 | 113800 | 22166593750 | 29400 | 29500 | 29500 | 29400 | 3489 |
| 418 | 20250404 | 113700 | 22063826800 | 29500 | 29400 | 29500 | 29400 | 2807 |
| 419 | 20250404 | 113600 | 21981129050 | 29400 | 29400 | 29500 | 29400 | 1995 |
| 420 | 20250404 | 113500 | 21922426300 | 29400 | 29350 | 29450 | 29300 | 934 |
| 421 | 20250404 | 113400 | 21894982350 | 29350 | 29300 | 29450 | 29250 | 8688 |
| 422 | 20250404 | 113300 | 21640361700 | 29450 | 29300 | 29500 | 29250 | 10519 |
| 423 | 20250404 | 113200 | 21332086200 | 29300 | 29350 | 29400 | 29300 | 6955 |
| 424 | 20250404 | 113100 | 21128245900 | 29400 | 29500 | 29500 | 29300 | 9051 |
| 425 | 20250404 | 113000 | 20862334450 | 29400 | 29500 | 29550 | 29400 | 6599 |
| 426 | 20250404 | 112900 | 20667997600 | 29450 | 29450 | 29500 | 29450 | 3879 |
| 427 | 20250404 | 112800 | 20553694050 | 29400 | 29500 | 29500 | 29400 | 3589 |
| 428 | 20250404 | 112700 | 20448057900 | 29500 | 29400 | 29500 | 29300 | 7907 |
| 429 | 20250404 | 112600 | 20215626425 | 29400 | 29600 | 29650 | 29400 | 13773 |
| 430 | 20250404 | 112500 | 19809694425 | 29600 | 29800 | 29800 | 29550 | 10804 |
| 431 | 20250404 | 112400 | 19489420675 | 29800 | 30000 | 30000 | 29800 | 4732 |
| 432 | 20250404 | 112300 | 19348113825 | 29950 | 29950 | 30000 | 29800 | 26868 |
| 433 | 20250404 | 112200 | 18542864175 | 29900 | 29650 | 29950 | 29650 | 14008 |
| 434 | 20250404 | 112100 | 18124755725 | 29650 | 29750 | 29800 | 29650 | 3673 |
| 435 | 20250404 | 112000 | 18015689525 | 29850 | 29700 | 29850 | 29650 | 7193 |
| 436 | 20250404 | 111900 | 17801655875 | 29700 | 29700 | 29750 | 29650 | 1722 |
| 437 | 20250404 | 111800 | 17750489575 | 29700 | 29700 | 29800 | 29700 | 3591 |
| 438 | 20250404 | 111700 | 17643812575 | 29700 | 29750 | 29850 | 29700 | 4845 |
| 439 | 20250404 | 111600 | 17499678825 | 29800 | 29850 | 29850 | 29750 | 3096 |
| 440 | 20250404 | 111500 | 17407494275 | 29800 | 29850 | 29900 | 29800 | 2577 |
| 441 | 20250404 | 111400 | 17330577725 | 29900 | 29800 | 29900 | 29800 | 2575 |
| 442 | 20250404 | 111300 | 17253734900 | 29800 | 29900 | 29900 | 29800 | 4966 |
| 443 | 20250404 | 111200 | 17105520200 | 29950 | 29900 | 29950 | 29850 | 3080 |
| 444 | 20250404 | 111100 | 17013427650 | 29900 | 29950 | 29950 | 29850 | 3757 |
| 445 | 20250404 | 111000 | 16901026800 | 29950 | 29850 | 29950 | 29700 | 12224 |
| 446 | 20250404 | 110900 | 16535498050 | 29850 | 29700 | 29900 | 29650 | 5582 |
| 447 | 20250404 | 110800 | 16369471400 | 29700 | 29650 | 29750 | 29650 | 3123 |
| 448 | 20250404 | 110700 | 16276772950 | 29650 | 29550 | 29650 | 29500 | 1740 |
| 449 | 20250404 | 110600 | 16225284400 | 29550 | 29650 | 29700 | 29500 | 7639 |
| 450 | 20250404 | 110500 | 15999367650 | 29650 | 29750 | 29750 | 29650 | 1239 |
| 451 | 20250404 | 110400 | 15962572550 | 29750 | 29700 | 29800 | 29650 | 4225 |
| 452 | 20250404 | 110300 | 15837115200 | 29700 | 29700 | 29750 | 29650 | 2208 |
| 453 | 20250404 | 110200 | 15771509750 | 29700 | 29750 | 29800 | 29650 | 8475 |
| 454 | 20250404 | 110100 | 15519635300 | 29750 | 29850 | 29900 | 29750 | 6070 |
| 455 | 20250404 | 110000 | 15338664800 | 29850 | 29850 | 29900 | 29800 | 1481 |
| 456 | 20250404 | 105900 | 15294459400 | 29850 | 29850 | 29950 | 29800 | 6997 |
| 457 | 20250404 | 105800 | 15085483350 | 29900 | 29850 | 29900 | 29800 | 6315 |
| 458 | 20250404 | 105700 | 14896853150 | 29850 | 29850 | 29900 | 29850 | 2319 |
| 459 | 20250404 | 105600 | 14827531000 | 29850 | 29800 | 29900 | 29800 | 10384 |
| 460 | 20250404 | 105500 | 14517541900 | 29850 | 29750 | 29850 | 29700 | 9983 |
| 461 | 20250404 | 105400 | 14220199300 | 29750 | 29750 | 29750 | 29700 | 1699 |
| 462 | 20250404 | 105300 | 14169677150 | 29750 | 29650 | 29750 | 29650 | 2704 |
| 463 | 20250404 | 105200 | 14089345450 | 29700 | 29650 | 29700 | 29650 | 2150 |
| 464 | 20250404 | 105100 | 14025559500 | 29650 | 29650 | 29700 | 29550 | 3503 |
| 465 | 20250404 | 105000 | 13921731700 | 29650 | 29700 | 29750 | 29650 | 5703 |
| 466 | 20250404 | 104900 | 13752352600 | 29700 | 29750 | 29750 | 29700 | 2097 |
| 467 | 20250404 | 104800 | 13690017000 | 29700 | 29600 | 29750 | 29600 | 6416 |
| 468 | 20250404 | 104700 | 13499617400 | 29550 | 29550 | 29600 | 29500 | 906 |
| 469 | 20250404 | 104600 | 13472831300 | 29600 | 29450 | 29600 | 29450 | 2954 |
| 470 | 20250404 | 104500 | 13385653450 | 29450 | 29450 | 29500 | 29450 | 550 |
| 471 | 20250404 | 104400 | 13369443200 | 29450 | 29450 | 29500 | 29450 | 1841 |
| 472 | 20250404 | 104300 | 13315222225 | 29450 | 29500 | 29500 | 29400 | 1881 |
| 473 | 20250404 | 104200 | 13259843600 | 29450 | 29450 | 29500 | 29450 | 1550 |
| 474 | 20250404 | 104100 | 13214172350 | 29500 | 29450 | 29500 | 29450 | 3409 |
| 475 | 20250404 | 104000 | 13113772150 | 29500 | 29550 | 29550 | 29450 | 2756 |
| 476 | 20250404 | 103900 | 13032465650 | 29500 | 29550 | 29600 | 29500 | 3034 |
| 477 | 20250404 | 103800 | 12942833550 | 29550 | 29600 | 29600 | 29500 | 3215 |
| 478 | 20250404 | 103700 | 12847755850 | 29650 | 29650 | 29650 | 29600 | 1459 |
| 479 | 20250404 | 103600 | 12804501950 | 29600 | 29600 | 29650 | 29550 | 1162 |
| 480 | 20250404 | 103500 | 12770117200 | 29600 | 29600 | 29650 | 29550 | 3118 |
| 481 | 20250404 | 103400 | 12677831975 | 29650 | 29750 | 29750 | 29600 | 2363 |
| 482 | 20250404 | 103300 | 12607712075 | 29700 | 29750 | 29750 | 29675 | 9651 |
| 483 | 20250404 | 103200 | 12320812975 | 29750 | 29550 | 29750 | 29500 | 19428 |
| 484 | 20250404 | 103100 | 11744840800 | 29600 | 29550 | 29600 | 29525 | 2103 |
| 485 | 20250404 | 103000 | 11682690725 | 29550 | 29500 | 29550 | 29450 | 2029 |
| 486 | 20250404 | 102900 | 11622844175 | 29450 | 29450 | 29500 | 29450 | 941 |
| 487 | 20250404 | 102800 | 11595126325 | 29500 | 29500 | 29500 | 29450 | 342 |
| 488 | 20250404 | 102700 | 11585037825 | 29500 | 29450 | 29500 | 29450 | 2741 |
| 489 | 20250404 | 102600 | 11504202025 | 29500 | 29450 | 29500 | 29450 | 1698 |
| 490 | 20250404 | 102500 | 11454194775 | 29450 | 29450 | 29500 | 29450 | 1624 |
| 491 | 20250404 | 102400 | 11406327725 | 29450 | 29450 | 29500 | 29400 | 957 |
| 492 | 20250404 | 102300 | 11378147525 | 29500 | 29500 | 29500 | 29450 | 1102 |
| 493 | 20250404 | 102200 | 11345664475 | 29500 | 29500 | 29550 | 29500 | 970 |
| 494 | 20250404 | 102100 | 11317049425 | 29500 | 29550 | 29550 | 29450 | 1572 |
| 495 | 20250404 | 102000 | 11270675025 | 29550 | 29500 | 29550 | 29500 | 4901 |
| 496 | 20250404 | 101900 | 11125877825 | 29550 | 29500 | 29550 | 29500 | 1069 |
| 497 | 20250404 | 101800 | 11094296475 | 29500 | 29400 | 29550 | 29400 | 3726 |
| 498 | 20250404 | 101700 | 10984456275 | 29400 | 29350 | 29450 | 29350 | 683 |
| 499 | 20250404 | 101600 | 10964396825 | 29400 | 29300 | 29450 | 29300 | 4148 |
| 500 | 20250404 | 101500 | 10842567925 | 29300 | 29300 | 29350 | 29300 | 2357 |
| 501 | 20250404 | 101400 | 10773506825 | 29300 | 29300 | 29350 | 29300 | 1624 |
| 502 | 20250404 | 101300 | 10725923375 | 29350 | 29300 | 29350 | 29250 | 1046 |
| 503 | 20250404 | 101200 | 10695280425 | 29300 | 29300 | 29300 | 29300 | 1884 |
| 504 | 20250404 | 101100 | 10640079225 | 29300 | 29300 | 29350 | 29300 | 1095 |
| 505 | 20250404 | 101000 | 10607989175 | 29300 | 29350 | 29400 | 29300 | 1162 |
| 506 | 20250404 | 100900 | 10573916325 | 29400 | 29350 | 29400 | 29300 | 1259 |
| 507 | 20250404 | 100800 | 10537003025 | 29350 | 29250 | 29350 | 29250 | 2779 |
| 508 | 20250404 | 100700 | 10455607225 | 29300 | 29350 | 29350 | 29300 | 3677 |
| 509 | 20250404 | 100600 | 10347857175 | 29300 | 29300 | 29350 | 29300 | 735 |
| 510 | 20250404 | 100500 | 10326296100 | 29300 | 29350 | 29400 | 29300 | 1225 |
| 511 | 20250404 | 100400 | 10290343900 | 29350 | 29250 | 29500 | 29250 | 3279 |
| 512 | 20250404 | 100300 | 10193967375 | 29250 | 29450 | 29450 | 29250 | 6018 |
| 513 | 20250404 | 100200 | 10017544775 | 29450 | 29500 | 29550 | 29400 | 2425 |
| 514 | 20250404 | 100100 | 9946093675 | 29550 | 29600 | 29600 | 29500 | 1659 |
| 515 | 20250404 | 100000 | 9897112575 | 29600 | 29600 | 29600 | 29500 | 3544 |
| 516 | 20250404 | 095900 | 9792452875 | 29600 | 29500 | 29600 | 29500 | 5763 |
| 517 | 20250404 | 095800 | 9622058075 | 29500 | 29500 | 29550 | 29500 | 1898 |
| 518 | 20250404 | 095700 | 9566064775 | 29550 | 29600 | 29600 | 29500 | 2463 |
| 519 | 20250404 | 095600 | 9493253175 | 29600 | 29600 | 29650 | 29550 | 2621 |
| 520 | 20250404 | 095500 | 9415645350 | 29650 | 29450 | 29650 | 29450 | 7829 |
| 521 | 20250404 | 095400 | 9184358250 | 29500 | 29450 | 29500 | 29400 | 2047 |
| 522 | 20250404 | 095300 | 9124083200 | 29450 | 29450 | 29500 | 29400 | 998 |
| 523 | 20250404 | 095200 | 9094692300 | 29450 | 29400 | 29450 | 29400 | 2958 |
| 524 | 20250404 | 095100 | 9007599650 | 29450 | 29450 | 29450 | 29400 | 1502 |
| 525 | 20250404 | 095000 | 8963377850 | 29400 | 29350 | 29450 | 29350 | 4055 |
| 526 | 20250404 | 094900 | 8844175250 | 29400 | 29350 | 29400 | 29350 | 1752 |
| 527 | 20250404 | 094800 | 8792723800 | 29350 | 29350 | 29400 | 29300 | 1759 |
| 528 | 20250404 | 094700 | 8741077800 | 29350 | 29300 | 29350 | 29300 | 3739 |
| 529 | 20250404 | 094600 | 8631428150 | 29325 | 29300 | 29350 | 29250 | 866 |
| 530 | 20250404 | 094500 | 8606050500 | 29300 | 29300 | 29350 | 29250 | 1749 |
| 531 | 20250404 | 094400 | 8554782350 | 29350 | 29350 | 29350 | 29250 | 2578 |
| 532 | 20250404 | 094300 | 8479237325 | 29350 | 29400 | 29400 | 29350 | 1791 |
| 533 | 20250404 | 094200 | 8426662725 | 29400 | 29350 | 29400 | 29350 | 2767 |
| 534 | 20250404 | 094100 | 8345410525 | 29350 | 29350 | 29350 | 29300 | 602 |
| 535 | 20250404 | 094000 | 8327745975 | 29300 | 29300 | 29350 | 29300 | 1572 |
| 536 | 20250404 | 093900 | 8281680975 | 29300 | 29350 | 29350 | 29300 | 1386 |
| 537 | 20250404 | 093800 | 8241036925 | 29300 | 29300 | 29350 | 29300 | 1161 |
| 538 | 20250404 | 093700 | 8206998825 | 29300 | 29350 | 29400 | 29300 | 3160 |
| 539 | 20250404 | 093600 | 8114271325 | 29400 | 29400 | 29450 | 29350 | 4391 |
| 540 | 20250404 | 093500 | 7985137775 | 29350 | 29100 | 29400 | 29050 | 4822 |
| 541 | 20250404 | 093400 | 7844349975 | 29050 | 28950 | 29050 | 28900 | 4167 |
| 542 | 20250404 | 093300 | 7723601775 | 28950 | 28900 | 28950 | 28850 | 3786 |
| 543 | 20250404 | 093200 | 7614176150 | 28850 | 28900 | 28950 | 28850 | 16611 |
| 544 | 20250404 | 093100 | 7134173300 | 28900 | 28950 | 28975 | 28900 | 8966 |
| 545 | 20250404 | 093000 | 6874839700 | 28950 | 28950 | 28975 | 28950 | 2550 |
| 546 | 20250404 | 092900 | 6801016200 | 28950 | 29000 | 29050 | 28950 | 4346 |
| 547 | 20250404 | 092800 | 6675054850 | 29000 | 29000 | 29050 | 28950 | 4496 |
| 548 | 20250404 | 092700 | 6544745675 | 28950 | 29000 | 29100 | 28950 | 4562 |
| 549 | 20250404 | 092600 | 6412409725 | 29000 | 29000 | 29000 | 28950 | 5454 |
| 550 | 20250404 | 092500 | 6254337200 | 29000 | 28950 | 29000 | 28950 | 1808 |
| 551 | 20250404 | 092400 | 6201937750 | 28950 | 28950 | 29000 | 28950 | 4213 |
| 552 | 20250404 | 092300 | 6079904400 | 29000 | 29000 | 29050 | 28950 | 4130 |
| 553 | 20250404 | 092200 | 5960120750 | 29000 | 29050 | 29100 | 28950 | 13374 |
| 554 | 20250404 | 092100 | 5572289050 | 29050 | 29200 | 29250 | 29000 | 14232 |
| 555 | 20250404 | 092000 | 5158406000 | 29200 | 29150 | 29300 | 29150 | 2164 |
| 556 | 20250404 | 091900 | 5095196750 | 29150 | 29050 | 29250 | 29050 | 4290 |
| 557 | 20250404 | 091800 | 4970312300 | 29050 | 29100 | 29100 | 29050 | 1928 |
| 558 | 20250404 | 091700 | 4914298600 | 29050 | 29000 | 29050 | 29000 | 5231 |
| 559 | 20250404 | 091600 | 4762506350 | 29050 | 29050 | 29100 | 29000 | 5232 |
| 560 | 20250404 | 091500 | 4610481725 | 29050 | 29050 | 29100 | 28950 | 6908 |
| 561 | 20250404 | 091400 | 4410067125 | 29000 | 29100 | 29150 | 29000 | 6778 |
| 562 | 20250404 | 091300 | 4213187125 | 29100 | 29250 | 29300 | 28950 | 27422 |
| 563 | 20250404 | 091200 | 3415244075 | 29200 | 29400 | 29400 | 29200 | 7657 |
| 564 | 20250404 | 091100 | 3190674375 | 29450 | 29400 | 29450 | 29350 | 2233 |
| 565 | 20250404 | 091000 | 3125019725 | 29450 | 29250 | 29450 | 29250 | 3134 |
| 566 | 20250404 | 090900 | 3033006825 | 29250 | 29200 | 29300 | 29200 | 5203 |
| 567 | 20250404 | 090800 | 2880805575 | 29200 | 29400 | 29400 | 29200 | 6958 |
| 568 | 20250404 | 090700 | 2677015025 | 29400 | 29450 | 29500 | 29350 | 6033 |
| 569 | 20250404 | 090600 | 2499386025 | 29550 | 29650 | 29650 | 29400 | 12714 |
| 570 | 20250404 | 090500 | 2123632800 | 29625 | 29400 | 29650 | 29400 | 10707 |
| 571 | 20250404 | 090400 | 1807711625 | 29450 | 29350 | 29500 | 29250 | 10648 |
| 572 | 20250404 | 090300 | 1494446225 | 29350 | 29300 | 29350 | 29250 | 8386 |
| 573 | 20250404 | 090200 | 1248722000 | 29250 | 29150 | 29300 | 29150 | 6386 |
| 574 | 20250404 | 090100 | 1062187975 | 29150 | 29050 | 29200 | 28950 | 12118 |
| 575 | 20250404 | 090000 | 709673125 | 29000 | 28900 | 29150 | 28900 | 24483 |