32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 20122 |
| 3 | 20250424 | 183300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20250424 | 183200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20250424 | 183100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20250424 | 183000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20250424 | 182900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20250424 | 182800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20250424 | 182700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20250424 | 182600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20250424 | 182500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20250424 | 182400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20250424 | 182300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20250424 | 182200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20250424 | 182100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20250424 | 182000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20250424 | 181900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20250424 | 181800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20250424 | 181700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20250424 | 181600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20250424 | 181500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20250424 | 181400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20250424 | 181300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20250424 | 181200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20250424 | 181100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20250424 | 181000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20250424 | 180900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20250424 | 180800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20250424 | 180700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20250424 | 180600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20250424 | 180500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20250424 | 180400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 20122 |
| 33 | 20250424 | 180300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20250424 | 180200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20250424 | 180100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20250424 | 180000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20250424 | 175900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20250424 | 175800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20250424 | 175700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20250424 | 175600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20250424 | 175500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20250424 | 175400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20250424 | 175300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20250424 | 175200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20250424 | 175100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20250424 | 175000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20250424 | 174900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20250424 | 174800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20250424 | 174700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20250424 | 174600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20250424 | 174500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20250424 | 174400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20250424 | 174300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20250424 | 174200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20250424 | 174100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20250424 | 174000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20250424 | 173900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20250424 | 173800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20250424 | 173700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20250424 | 173600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20250424 | 173500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20250424 | 173400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 20122 |
| 63 | 20250424 | 173300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20250424 | 173200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20250424 | 173100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20250424 | 173000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20250424 | 172900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20250424 | 172800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20250424 | 172700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20250424 | 172600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20250424 | 172500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20250424 | 172400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20250424 | 172300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20250424 | 172200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20250424 | 172100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20250424 | 172000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20250424 | 171900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20250424 | 171800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20250424 | 171700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20250424 | 171600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20250424 | 171500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20250424 | 171400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20250424 | 171300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20250424 | 171200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20250424 | 171100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20250424 | 171000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20250424 | 170900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20250424 | 170800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20250424 | 170700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20250424 | 170600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20250424 | 170500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20250424 | 170400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 20122 |
| 93 | 20250424 | 170300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20250424 | 170200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20250424 | 170100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20250424 | 170000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20250424 | 165900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20250424 | 165800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20250424 | 165700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20250424 | 165600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20250424 | 165500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20250424 | 165400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20250424 | 165300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20250424 | 165200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20250424 | 165100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20250424 | 165000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20250424 | 164900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20250424 | 164800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20250424 | 164700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20250424 | 164600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20250424 | 164500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20250424 | 164400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20250424 | 164300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20250424 | 164200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20250424 | 164100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20250424 | 164000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20250424 | 163900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20250424 | 163800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20250424 | 163700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20250424 | 163600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20250424 | 163500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20250424 | 163400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 20122 |
| 123 | 20250424 | 163300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20250424 | 163200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20250424 | 163100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20250424 | 163000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20250424 | 162900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20250424 | 162800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20250424 | 162700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20250424 | 162600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20250424 | 162500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20250424 | 162400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20250424 | 162300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20250424 | 162200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20250424 | 162100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20250424 | 162000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20250424 | 161900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20250424 | 161800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20250424 | 161700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20250424 | 161600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20250424 | 161500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20250424 | 161400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20250424 | 161300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20250424 | 161200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20250424 | 161100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20250424 | 161000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20250424 | 160900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20250424 | 160800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20250424 | 160700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20250424 | 160600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20250424 | 160500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20250424 | 160400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 20122 |
| 153 | 20250424 | 160300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20250424 | 160200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20250424 | 160100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20250424 | 160000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20250424 | 155900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20250424 | 155800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20250424 | 155700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20250424 | 155600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20250424 | 155500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20250424 | 155400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20250424 | 155300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20250424 | 155200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20250424 | 155100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20250424 | 155000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20250424 | 154900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20250424 | 154800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20250424 | 154700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20250424 | 154600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20250424 | 154500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20250424 | 154400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20250424 | 154300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20250424 | 154200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20250424 | 154100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20250424 | 154000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20250424 | 153900 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20250424 | 153800 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20250424 | 153700 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20250424 | 153600 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20250424 | 153500 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20250424 | 153400 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 20122 |
| 183 | 20250424 | 153300 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20250424 | 153200 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20250424 | 153100 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20250424 | 153000 | 53630156950 | 27750 | 27750 | 27750 | 27750 | 20122 |
| 187 | 20250424 | 152900 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20250424 | 152800 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20250424 | 152700 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20250424 | 152600 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20250424 | 152500 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20250424 | 152400 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20250424 | 152300 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20250424 | 152200 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20250424 | 152100 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20250424 | 152000 | 53071771450 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20250424 | 151900 | 53071771450 | 27800 | 27650 | 27800 | 27650 | 9411 |
| 198 | 20250424 | 151800 | 52810572700 | 27700 | 27650 | 27700 | 27600 | 4778 |
| 199 | 20250424 | 151700 | 52678481950 | 27650 | 27600 | 27650 | 27600 | 1662 |
| 200 | 20250424 | 151600 | 52632584250 | 27600 | 27600 | 27650 | 27600 | 2686 |
| 201 | 20250424 | 151500 | 52558442050 | 27650 | 27600 | 27650 | 27600 | 3347 |
| 202 | 20250424 | 151400 | 52466062400 | 27650 | 27600 | 27650 | 27550 | 5196 |
| 203 | 20250424 | 151300 | 52322658450 | 27600 | 27650 | 27650 | 27550 | 11321 |
| 204 | 20250424 | 151200 | 52010278450 | 27650 | 27600 | 27650 | 27600 | 1392 |
| 205 | 20250424 | 151100 | 51971843000 | 27600 | 27700 | 27700 | 27600 | 5448 |
| 206 | 20250424 | 151000 | 51821205750 | 27650 | 27700 | 27750 | 27650 | 6455 |
| 207 | 20250424 | 150900 | 51642476000 | 27700 | 27750 | 27800 | 27700 | 15043 |
| 208 | 20250424 | 150800 | 51225056550 | 27800 | 27850 | 27850 | 27750 | 4787 |
| 209 | 20250424 | 150700 | 51092047700 | 27800 | 27850 | 27850 | 27800 | 799 |
| 210 | 20250424 | 150600 | 51069821650 | 27850 | 27850 | 27850 | 27800 | 1614 |
| 211 | 20250424 | 150500 | 51024934000 | 27850 | 27850 | 27850 | 27800 | 1067 |
| 212 | 20250424 | 150400 | 50995250550 | 27850 | 27900 | 27900 | 27800 | 1892 |
| 213 | 20250424 | 150300 | 50942556750 | 27900 | 27900 | 27900 | 27850 | 593 |
| 214 | 20250424 | 150200 | 50926017600 | 27850 | 27850 | 27900 | 27800 | 3086 |
| 215 | 20250424 | 150100 | 50840072800 | 27850 | 27900 | 27900 | 27800 | 2349 |
| 216 | 20250424 | 150000 | 50774656350 | 27850 | 27850 | 27850 | 27800 | 983 |
| 217 | 20250424 | 145900 | 50747286650 | 27800 | 27800 | 27850 | 27800 | 1692 |
| 218 | 20250424 | 145800 | 50700217950 | 27850 | 27900 | 27900 | 27800 | 726 |
| 219 | 20250424 | 145700 | 50679995150 | 27900 | 27900 | 27900 | 27850 | 407 |
| 220 | 20250424 | 145600 | 50668646450 | 27900 | 27900 | 27900 | 27850 | 505 |
| 221 | 20250424 | 145500 | 50654570850 | 27900 | 27850 | 27900 | 27850 | 2183 |
| 222 | 20250424 | 145400 | 50593714650 | 27900 | 27850 | 27900 | 27850 | 2160 |
| 223 | 20250424 | 145300 | 50533518550 | 27850 | 27850 | 27900 | 27800 | 1176 |
| 224 | 20250424 | 145200 | 50500768950 | 27900 | 27950 | 27950 | 27850 | 1605 |
| 225 | 20250424 | 145100 | 50455971750 | 27950 | 27950 | 28000 | 27900 | 1323 |
| 226 | 20250424 | 145000 | 50418995100 | 27950 | 27900 | 27950 | 27900 | 1484 |
| 227 | 20250424 | 144900 | 50377522700 | 27950 | 27900 | 27950 | 27900 | 3038 |
| 228 | 20250424 | 144800 | 50292682900 | 27900 | 27800 | 27900 | 27750 | 3502 |
| 229 | 20250424 | 144700 | 50195231550 | 27800 | 27750 | 27800 | 27700 | 5042 |
| 230 | 20250424 | 144600 | 50055371500 | 27750 | 27750 | 27750 | 27700 | 1732 |
| 231 | 20250424 | 144500 | 50007337900 | 27750 | 27750 | 27750 | 27700 | 529 |
| 232 | 20250424 | 144400 | 49992661250 | 27725 | 27700 | 27750 | 27675 | 1470 |
| 233 | 20250424 | 144300 | 49951905125 | 27700 | 27650 | 27700 | 27600 | 830 |
| 234 | 20250424 | 144200 | 49928940075 | 27650 | 27600 | 27650 | 27550 | 3408 |
| 235 | 20250424 | 144100 | 49834797875 | 27600 | 27600 | 27650 | 27550 | 7624 |
| 236 | 20250424 | 144000 | 49624373000 | 27600 | 27700 | 27700 | 27600 | 7003 |
| 237 | 20250424 | 143900 | 49430812525 | 27700 | 27700 | 27750 | 27650 | 4754 |
| 238 | 20250424 | 143800 | 49299185450 | 27750 | 27775 | 27800 | 27750 | 1643 |
| 239 | 20250424 | 143700 | 49253588625 | 27750 | 27800 | 27800 | 27750 | 2334 |
| 240 | 20250424 | 143600 | 49188817400 | 27750 | 27800 | 27800 | 27750 | 2744 |
| 241 | 20250424 | 143500 | 49112656250 | 27800 | 27850 | 27850 | 27800 | 4608 |
| 242 | 20250424 | 143400 | 48984497600 | 27850 | 27850 | 27900 | 27850 | 486 |
| 243 | 20250424 | 143300 | 48970957700 | 27850 | 27900 | 27900 | 27850 | 640 |
| 244 | 20250424 | 143200 | 48953131150 | 27850 | 27850 | 27950 | 27850 | 2366 |
| 245 | 20250424 | 143100 | 48887153500 | 27850 | 27850 | 27900 | 27850 | 2202 |
| 246 | 20250424 | 143000 | 48825795450 | 27850 | 27900 | 27900 | 27850 | 767 |
| 247 | 20250424 | 142900 | 48804406650 | 27900 | 27950 | 28000 | 27850 | 4867 |
| 248 | 20250424 | 142800 | 48668632050 | 28000 | 27950 | 28000 | 27900 | 2039 |
| 249 | 20250424 | 142700 | 48611643575 | 27950 | 27950 | 28000 | 27900 | 2277 |
| 250 | 20250424 | 142600 | 48548001300 | 27950 | 27950 | 28000 | 27900 | 3564 |
| 251 | 20250424 | 142500 | 48448385950 | 27950 | 27950 | 27950 | 27900 | 1538 |
| 252 | 20250424 | 142400 | 48405400150 | 27950 | 27900 | 27950 | 27850 | 3173 |
| 253 | 20250424 | 142300 | 48316914400 | 27850 | 27800 | 27850 | 27800 | 4888 |
| 254 | 20250424 | 142200 | 48180976300 | 27800 | 27750 | 27800 | 27750 | 1019 |
| 255 | 20250424 | 142100 | 48152697550 | 27750 | 27800 | 27800 | 27700 | 2403 |
| 256 | 20250424 | 142000 | 48086025050 | 27750 | 27750 | 27750 | 27700 | 2754 |
| 257 | 20250424 | 141900 | 48009601900 | 27750 | 27750 | 27800 | 27750 | 1032 |
| 258 | 20250424 | 141800 | 47980961600 | 27775 | 27750 | 27800 | 27750 | 1242 |
| 259 | 20250424 | 141700 | 47946493475 | 27750 | 27700 | 27750 | 27650 | 3992 |
| 260 | 20250424 | 141600 | 47835885925 | 27700 | 27750 | 27800 | 27700 | 4209 |
| 261 | 20250424 | 141500 | 47719061125 | 27800 | 27800 | 27800 | 27700 | 1094 |
| 262 | 20250424 | 141400 | 47688677525 | 27750 | 27750 | 27850 | 27750 | 2955 |
| 263 | 20250424 | 141300 | 47606526075 | 27800 | 27650 | 27850 | 27650 | 4528 |
| 264 | 20250424 | 141200 | 47480869575 | 27650 | 27675 | 27700 | 27600 | 5524 |
| 265 | 20250424 | 141100 | 47328074900 | 27675 | 27650 | 27700 | 27600 | 4069 |
| 266 | 20250424 | 141000 | 47215609075 | 27650 | 27700 | 27750 | 27600 | 23228 |
| 267 | 20250424 | 140900 | 46573511325 | 27750 | 27850 | 27850 | 27700 | 9236 |
| 268 | 20250424 | 140800 | 46317052325 | 27850 | 28000 | 28000 | 27800 | 20013 |
| 269 | 20250424 | 140700 | 45758648975 | 28000 | 28050 | 28050 | 28000 | 217 |
| 270 | 20250424 | 140600 | 45752569725 | 28000 | 28000 | 28000 | 28000 | 306 |
| 271 | 20250424 | 140500 | 45744001725 | 28000 | 28000 | 28000 | 27950 | 5038 |
| 272 | 20250424 | 140400 | 45602950875 | 28000 | 28000 | 28050 | 28000 | 281 |
| 273 | 20250424 | 140300 | 45595079650 | 28000 | 28000 | 28050 | 28000 | 460 |
| 274 | 20250424 | 140200 | 45582196750 | 28050 | 28050 | 28050 | 28000 | 261 |
| 275 | 20250424 | 140100 | 45574880700 | 28050 | 28050 | 28050 | 28000 | 259 |
| 276 | 20250424 | 140000 | 45567624675 | 28050 | 28000 | 28050 | 28000 | 1286 |
| 277 | 20250424 | 135900 | 45531574775 | 28000 | 28000 | 28000 | 28000 | 1070 |
| 278 | 20250424 | 135800 | 45501614775 | 28000 | 28000 | 28000 | 28000 | 2190 |
| 279 | 20250424 | 135700 | 45440294775 | 28000 | 28000 | 28000 | 27950 | 877 |
| 280 | 20250424 | 135600 | 45415739275 | 28000 | 28000 | 28000 | 28000 | 311 |
| 281 | 20250424 | 135500 | 45407031275 | 28000 | 28000 | 28025 | 28000 | 894 |
| 282 | 20250424 | 135400 | 45381997775 | 28000 | 28050 | 28050 | 28000 | 2184 |
| 283 | 20250424 | 135300 | 45320822575 | 28050 | 28050 | 28050 | 28000 | 361 |
| 284 | 20250424 | 135200 | 45310704050 | 28000 | 28000 | 28050 | 28000 | 621 |
| 285 | 20250424 | 135100 | 45293315950 | 28000 | 27950 | 28000 | 27950 | 2796 |
| 286 | 20250424 | 135000 | 45215099575 | 27950 | 27900 | 27950 | 27900 | 1188 |
| 287 | 20250424 | 134900 | 45181900675 | 27900 | 28000 | 28000 | 27900 | 5749 |
| 288 | 20250424 | 134800 | 45021231975 | 27950 | 28000 | 28000 | 27950 | 209 |
| 289 | 20250424 | 134700 | 45015385675 | 28000 | 27950 | 28050 | 27950 | 1183 |
| 290 | 20250424 | 134600 | 44982283425 | 27950 | 27950 | 28000 | 27950 | 181 |
| 291 | 20250424 | 134500 | 44977218925 | 28000 | 28000 | 28050 | 27975 | 4459 |
| 292 | 20250424 | 134400 | 44852369375 | 28000 | 28000 | 28050 | 28000 | 392 |
| 293 | 20250424 | 134300 | 44841390825 | 28000 | 28000 | 28050 | 28000 | 654 |
| 294 | 20250424 | 134200 | 44823076275 | 28000 | 28050 | 28050 | 28000 | 991 |
| 295 | 20250424 | 134100 | 44795322975 | 28050 | 28000 | 28050 | 28000 | 1825 |
| 296 | 20250424 | 134000 | 44744220425 | 28000 | 28050 | 28050 | 28000 | 802 |
| 297 | 20250424 | 133900 | 44721745975 | 28000 | 28100 | 28100 | 28000 | 857 |
| 298 | 20250424 | 133800 | 44697712525 | 28100 | 28050 | 28100 | 28050 | 874 |
| 299 | 20250424 | 133700 | 44673191725 | 28050 | 28000 | 28100 | 28000 | 3817 |
| 300 | 20250424 | 133600 | 44566213925 | 28000 | 28050 | 28050 | 28000 | 6015 |
| 301 | 20250424 | 133500 | 44397673875 | 28050 | 28150 | 28150 | 28000 | 8349 |
| 302 | 20250424 | 133400 | 44163512475 | 28150 | 28150 | 28150 | 28150 | 332 |
| 303 | 20250424 | 133300 | 44154166675 | 28100 | 28150 | 28150 | 28100 | 271 |
| 304 | 20250424 | 133200 | 44146541925 | 28150 | 28150 | 28150 | 28150 | 712 |
| 305 | 20250424 | 133100 | 44126499125 | 28150 | 28200 | 28200 | 28150 | 1213 |
| 306 | 20250424 | 133000 | 44092335725 | 28200 | 28200 | 28250 | 28150 | 4560 |
| 307 | 20250424 | 132900 | 43963732225 | 28200 | 28150 | 28200 | 28100 | 2800 |
| 308 | 20250424 | 132800 | 43884890775 | 28150 | 28050 | 28150 | 28000 | 9370 |
| 309 | 20250424 | 132700 | 43622024575 | 28000 | 28000 | 28050 | 28000 | 649 |
| 310 | 20250424 | 132600 | 43603823875 | 28050 | 28000 | 28050 | 28000 | 674 |
| 311 | 20250424 | 132500 | 43584927525 | 28050 | 28050 | 28100 | 28050 | 999 |
| 312 | 20250424 | 132400 | 43556905325 | 28100 | 28050 | 28100 | 28050 | 850 |
| 313 | 20250424 | 132300 | 43533058225 | 28050 | 28000 | 28050 | 27950 | 4446 |
| 314 | 20250424 | 132200 | 43408482225 | 27950 | 28000 | 28000 | 27950 | 841 |
| 315 | 20250424 | 132100 | 43384960125 | 27950 | 28000 | 28050 | 27950 | 6061 |
| 316 | 20250424 | 132000 | 43215261775 | 28000 | 28000 | 28000 | 27950 | 1785 |
| 317 | 20250424 | 131900 | 43165282275 | 27950 | 27950 | 28000 | 27950 | 294 |
| 318 | 20250424 | 131800 | 43157054375 | 28000 | 27950 | 28050 | 27950 | 8145 |
| 319 | 20250424 | 131700 | 42929159375 | 27950 | 27950 | 28000 | 27900 | 14972 |
| 320 | 20250424 | 131600 | 42510774775 | 28000 | 28050 | 28050 | 27950 | 19056 |
| 321 | 20250424 | 131500 | 41977192825 | 28050 | 28050 | 28100 | 28050 | 1905 |
| 322 | 20250424 | 131400 | 41923719375 | 28050 | 28050 | 28100 | 28000 | 5019 |
| 323 | 20250424 | 131300 | 41782988225 | 28050 | 28100 | 28100 | 28000 | 13419 |
| 324 | 20250424 | 131200 | 41406577075 | 28100 | 28150 | 28200 | 28050 | 6237 |
| 325 | 20250424 | 131100 | 41231310925 | 28150 | 28150 | 28150 | 28100 | 1596 |
| 326 | 20250424 | 131000 | 41186391375 | 28200 | 28150 | 28200 | 28150 | 1432 |
| 327 | 20250424 | 130900 | 41146072125 | 28150 | 28200 | 28250 | 28150 | 497 |
| 328 | 20250424 | 130800 | 41132054375 | 28200 | 28200 | 28200 | 28150 | 1697 |
| 329 | 20250424 | 130700 | 41084199425 | 28200 | 28200 | 28250 | 28175 | 3085 |
| 330 | 20250424 | 130600 | 40997200025 | 28200 | 28200 | 28200 | 28150 | 540 |
| 331 | 20250424 | 130500 | 40981993050 | 28150 | 28175 | 28200 | 28150 | 1703 |
| 332 | 20250424 | 130400 | 40934033850 | 28200 | 28150 | 28200 | 28125 | 824 |
| 333 | 20250424 | 130300 | 40910832500 | 28150 | 28150 | 28150 | 28100 | 533 |
| 334 | 20250424 | 130200 | 40895828950 | 28150 | 28150 | 28150 | 28100 | 3310 |
| 335 | 20250424 | 130100 | 40802726350 | 28150 | 28100 | 28150 | 28100 | 151 |
| 336 | 20250424 | 130000 | 40798476525 | 28150 | 28150 | 28200 | 28100 | 1259 |
| 337 | 20250424 | 125900 | 40763034075 | 28150 | 28150 | 28200 | 28100 | 971 |
| 338 | 20250424 | 125800 | 40735698475 | 28150 | 28150 | 28150 | 28100 | 245 |
| 339 | 20250424 | 125700 | 40728802075 | 28150 | 28150 | 28150 | 28100 | 1571 |
| 340 | 20250424 | 125600 | 40684630725 | 28150 | 28150 | 28200 | 28100 | 2106 |
| 341 | 20250424 | 125500 | 40625345575 | 28150 | 28200 | 28200 | 28100 | 1151 |
| 342 | 20250424 | 125400 | 40592961925 | 28150 | 28200 | 28200 | 28150 | 2013 |
| 343 | 20250424 | 125300 | 40536292125 | 28200 | 28225 | 28250 | 28150 | 4375 |
| 344 | 20250424 | 125200 | 40412929775 | 28250 | 28250 | 28250 | 28200 | 163 |
| 345 | 20250424 | 125100 | 40408325725 | 28250 | 28250 | 28250 | 28200 | 263 |
| 346 | 20250424 | 125000 | 40400899625 | 28250 | 28250 | 28250 | 28200 | 1159 |
| 347 | 20250424 | 124900 | 40368170675 | 28250 | 28250 | 28250 | 28200 | 440 |
| 348 | 20250424 | 124800 | 40355746800 | 28250 | 28250 | 28250 | 28200 | 491 |
| 349 | 20250424 | 124700 | 40341876650 | 28250 | 28200 | 28250 | 28200 | 209 |
| 350 | 20250424 | 124600 | 40335972900 | 28250 | 28250 | 28250 | 28200 | 750 |
| 351 | 20250424 | 124500 | 40314805500 | 28250 | 28150 | 28275 | 28150 | 1248 |
| 352 | 20250424 | 124400 | 40279580775 | 28150 | 28150 | 28150 | 28150 | 275 |
| 353 | 20250424 | 124300 | 40271839525 | 28150 | 28150 | 28200 | 28150 | 3009 |
| 354 | 20250424 | 124200 | 40187099525 | 28150 | 28150 | 28200 | 28150 | 2129 |
| 355 | 20250424 | 124100 | 40127165625 | 28150 | 28250 | 28250 | 28150 | 3374 |
| 356 | 20250424 | 124000 | 40032048025 | 28250 | 28250 | 28250 | 28200 | 596 |
| 357 | 20250424 | 123900 | 40015220725 | 28250 | 28250 | 28300 | 28200 | 1927 |
| 358 | 20250424 | 123800 | 39960730825 | 28300 | 28300 | 28300 | 28250 | 1725 |
| 359 | 20250424 | 123700 | 39911996175 | 28300 | 28300 | 28300 | 28250 | 252 |
| 360 | 20250424 | 123600 | 39904873175 | 28300 | 28250 | 28300 | 28250 | 405 |
| 361 | 20250424 | 123500 | 39893425025 | 28250 | 28250 | 28300 | 28250 | 2333 |
| 362 | 20250424 | 123400 | 39827501175 | 28300 | 28350 | 28350 | 28300 | 529 |
| 363 | 20250424 | 123300 | 39812530225 | 28300 | 28300 | 28350 | 28250 | 440 |
| 364 | 20250424 | 123200 | 39800077350 | 28250 | 28300 | 28300 | 28250 | 186 |
| 365 | 20250424 | 123100 | 39794820050 | 28250 | 28300 | 28350 | 28250 | 2216 |
| 366 | 20250424 | 123000 | 39732158950 | 28300 | 28350 | 28350 | 28300 | 1935 |
| 367 | 20250424 | 122900 | 39677375400 | 28350 | 28350 | 28400 | 28300 | 1593 |
| 368 | 20250424 | 122800 | 39632214250 | 28350 | 28450 | 28450 | 28350 | 540 |
| 369 | 20250424 | 122700 | 39616875550 | 28450 | 28400 | 28450 | 28400 | 64 |
| 370 | 20250424 | 122600 | 39615057600 | 28450 | 28400 | 28450 | 28350 | 2374 |
| 371 | 20250424 | 122500 | 39547681600 | 28400 | 28450 | 28450 | 28400 | 1207 |
| 372 | 20250424 | 122400 | 39513400200 | 28400 | 28450 | 28450 | 28400 | 416 |
| 373 | 20250424 | 122300 | 39501568850 | 28450 | 28400 | 28450 | 28400 | 1221 |
| 374 | 20250424 | 122200 | 39466891900 | 28400 | 28350 | 28400 | 28350 | 302 |
| 375 | 20250424 | 122100 | 39458315200 | 28350 | 28400 | 28400 | 28300 | 158 |
| 376 | 20250424 | 122000 | 39453835450 | 28350 | 28350 | 28400 | 28300 | 1078 |
| 377 | 20250424 | 121900 | 39423269750 | 28350 | 28300 | 28350 | 28250 | 1734 |
| 378 | 20250424 | 121800 | 39374165650 | 28300 | 28300 | 28300 | 28250 | 94 |
| 379 | 20250424 | 121700 | 39371505950 | 28250 | 28200 | 28250 | 28200 | 1307 |
| 380 | 20250424 | 121600 | 39334607700 | 28250 | 28200 | 28300 | 28200 | 4437 |
| 381 | 20250424 | 121500 | 39209474900 | 28200 | 28250 | 28300 | 28200 | 2299 |
| 382 | 20250424 | 121400 | 39144555500 | 28250 | 28300 | 28300 | 28250 | 1507 |
| 383 | 20250424 | 121300 | 39101974600 | 28250 | 28300 | 28350 | 28250 | 1303 |
| 384 | 20250424 | 121200 | 39065108100 | 28300 | 28350 | 28350 | 28300 | 1238 |
| 385 | 20250424 | 121100 | 39030056200 | 28350 | 28400 | 28400 | 28300 | 1195 |
| 386 | 20250424 | 121000 | 38996175000 | 28350 | 28350 | 28400 | 28350 | 950 |
| 387 | 20250424 | 120900 | 38969236150 | 28400 | 28400 | 28450 | 28300 | 1586 |
| 388 | 20250424 | 120800 | 38924231100 | 28400 | 28450 | 28450 | 28400 | 119 |
| 389 | 20250424 | 120700 | 38920848350 | 28400 | 28400 | 28400 | 28400 | 147 |
| 390 | 20250424 | 120600 | 38916673550 | 28400 | 28450 | 28450 | 28300 | 3835 |
| 391 | 20250424 | 120500 | 38807857300 | 28450 | 28400 | 28450 | 28400 | 251 |
| 392 | 20250424 | 120400 | 38800716750 | 28450 | 28450 | 28450 | 28400 | 145 |
| 393 | 20250424 | 120300 | 38796596300 | 28400 | 28500 | 28500 | 28400 | 2469 |
| 394 | 20250424 | 120200 | 38726318650 | 28500 | 28500 | 28500 | 28450 | 1094 |
| 395 | 20250424 | 120100 | 38695143700 | 28500 | 28500 | 28500 | 28450 | 274 |
| 396 | 20250424 | 120000 | 38687334750 | 28450 | 28450 | 28500 | 28450 | 442 |
| 397 | 20250424 | 115900 | 38674742500 | 28500 | 28450 | 28500 | 28450 | 414 |
| 398 | 20250424 | 115800 | 38662951900 | 28500 | 28500 | 28500 | 28450 | 395 |
| 399 | 20250424 | 115700 | 38651706550 | 28500 | 28450 | 28500 | 28450 | 106 |
| 400 | 20250424 | 115600 | 38648689450 | 28500 | 28450 | 28500 | 28450 | 309 |
| 401 | 20250424 | 115500 | 38639894850 | 28500 | 28450 | 28500 | 28450 | 1497 |
| 402 | 20250424 | 115400 | 38597302550 | 28450 | 28500 | 28500 | 28450 | 567 |
| 403 | 20250424 | 115300 | 38581143250 | 28500 | 28500 | 28550 | 28500 | 1443 |
| 404 | 20250424 | 115200 | 38540009450 | 28500 | 28500 | 28500 | 28450 | 833 |
| 405 | 20250424 | 115100 | 38516269700 | 28500 | 28550 | 28550 | 28475 | 4255 |
| 406 | 20250424 | 115000 | 38394963650 | 28550 | 28500 | 28550 | 28450 | 1114 |
| 407 | 20250424 | 114900 | 38363214350 | 28500 | 28500 | 28550 | 28450 | 1868 |
| 408 | 20250424 | 114800 | 38309976850 | 28450 | 28500 | 28500 | 28450 | 819 |
| 409 | 20250424 | 114700 | 38286647750 | 28450 | 28450 | 28550 | 28400 | 3585 |
| 410 | 20250424 | 114600 | 38184524850 | 28450 | 28450 | 28450 | 28400 | 383 |
| 411 | 20250424 | 114500 | 38173629100 | 28400 | 28400 | 28450 | 28350 | 798 |
| 412 | 20250424 | 114400 | 38150966625 | 28400 | 28400 | 28425 | 28300 | 3296 |
| 413 | 20250424 | 114300 | 38057431800 | 28400 | 28450 | 28450 | 28400 | 1542 |
| 414 | 20250424 | 114200 | 38013592875 | 28450 | 28400 | 28450 | 28350 | 1239 |
| 415 | 20250424 | 114100 | 37978396800 | 28400 | 28350 | 28400 | 28350 | 487 |
| 416 | 20250424 | 114000 | 37964572125 | 28400 | 28400 | 28400 | 28350 | 1809 |
| 417 | 20250424 | 113900 | 37913283275 | 28400 | 28400 | 28400 | 28350 | 357 |
| 418 | 20250424 | 113800 | 37903149875 | 28400 | 28450 | 28450 | 28300 | 4416 |
| 419 | 20250424 | 113700 | 37777796575 | 28450 | 28450 | 28500 | 28400 | 3826 |
| 420 | 20250424 | 113600 | 37668944975 | 28450 | 28400 | 28450 | 28400 | 2136 |
| 421 | 20250424 | 113500 | 37608270975 | 28400 | 28350 | 28400 | 28350 | 3875 |
| 422 | 20250424 | 113400 | 37498352775 | 28300 | 28350 | 28350 | 28300 | 551 |
| 423 | 20250424 | 113300 | 37482743275 | 28350 | 28250 | 28350 | 28250 | 3920 |
| 424 | 20250424 | 113200 | 37371775175 | 28300 | 28300 | 28300 | 28250 | 1357 |
| 425 | 20250424 | 113100 | 37333382675 | 28250 | 28250 | 28300 | 28250 | 509 |
| 426 | 20250424 | 113000 | 37318978375 | 28250 | 28300 | 28350 | 28250 | 2670 |
| 427 | 20250424 | 112900 | 37243504625 | 28300 | 28300 | 28350 | 28300 | 1451 |
| 428 | 20250424 | 112800 | 37202436775 | 28300 | 28350 | 28350 | 28300 | 1839 |
| 429 | 20250424 | 112700 | 37150386575 | 28350 | 28300 | 28350 | 28250 | 3254 |
| 430 | 20250424 | 112600 | 37058311375 | 28300 | 28200 | 28300 | 28200 | 2233 |
| 431 | 20250424 | 112500 | 36995230975 | 28200 | 28150 | 28200 | 28150 | 2041 |
| 432 | 20250424 | 112400 | 36937701825 | 28200 | 28150 | 28200 | 28150 | 803 |
| 433 | 20250424 | 112300 | 36915097275 | 28100 | 28150 | 28150 | 28100 | 767 |
| 434 | 20250424 | 112200 | 36893515675 | 28100 | 28100 | 28150 | 28050 | 2179 |
| 435 | 20250424 | 112100 | 36832271825 | 28100 | 28100 | 28150 | 28050 | 2402 |
| 436 | 20250424 | 112000 | 36764772475 | 28100 | 28100 | 28150 | 28100 | 1101 |
| 437 | 20250424 | 111900 | 36733831825 | 28100 | 28100 | 28150 | 28050 | 2798 |
| 438 | 20250424 | 111800 | 36655214075 | 28100 | 28150 | 28200 | 28100 | 1384 |
| 439 | 20250424 | 111700 | 36616272975 | 28200 | 28300 | 28300 | 28150 | 4343 |
| 440 | 20250424 | 111600 | 36493629375 | 28300 | 28250 | 28300 | 28200 | 3664 |
| 441 | 20250424 | 111500 | 36390051375 | 28250 | 28150 | 28250 | 28150 | 1568 |
| 442 | 20250424 | 111400 | 36345858825 | 28150 | 28100 | 28200 | 28100 | 2637 |
| 443 | 20250424 | 111300 | 36271663075 | 28100 | 28100 | 28100 | 28050 | 1904 |
| 444 | 20250424 | 111200 | 36218183275 | 28100 | 28100 | 28100 | 28050 | 2010 |
| 445 | 20250424 | 111100 | 36161705275 | 28100 | 28100 | 28150 | 28050 | 3986 |
| 446 | 20250424 | 111000 | 36049830225 | 28050 | 28100 | 28100 | 28000 | 6432 |
| 447 | 20250424 | 110900 | 35869394425 | 28100 | 28150 | 28150 | 27950 | 28334 |
| 448 | 20250424 | 110800 | 35075712875 | 28100 | 28100 | 28150 | 28100 | 2190 |
| 449 | 20250424 | 110700 | 35014165425 | 28150 | 28100 | 28150 | 28050 | 7967 |
| 450 | 20250424 | 110600 | 34790399775 | 28050 | 28200 | 28200 | 28050 | 8616 |
| 451 | 20250424 | 110500 | 34548156550 | 28200 | 28150 | 28250 | 28150 | 7078 |
| 452 | 20250424 | 110400 | 34348746750 | 28150 | 28250 | 28250 | 28150 | 2237 |
| 453 | 20250424 | 110300 | 34285707350 | 28250 | 28250 | 28300 | 28200 | 3395 |
| 454 | 20250424 | 110200 | 34189846400 | 28250 | 28200 | 28300 | 28200 | 3403 |
| 455 | 20250424 | 110100 | 34093739750 | 28200 | 28100 | 28200 | 28100 | 6079 |
| 456 | 20250424 | 110000 | 33922592600 | 28100 | 28100 | 28150 | 28050 | 13691 |
| 457 | 20250424 | 105900 | 33538131200 | 28100 | 28250 | 28250 | 28050 | 37607 |
| 458 | 20250424 | 105800 | 32478981350 | 28250 | 28300 | 28300 | 28200 | 8954 |
| 459 | 20250424 | 105700 | 32226068850 | 28300 | 28400 | 28450 | 28250 | 23270 |
| 460 | 20250424 | 105600 | 31567105000 | 28450 | 28550 | 28600 | 28400 | 6210 |
| 461 | 20250424 | 105500 | 31390218700 | 28550 | 28600 | 28650 | 28500 | 2539 |
| 462 | 20250424 | 105400 | 31317646600 | 28600 | 28600 | 28650 | 28550 | 6383 |
| 463 | 20250424 | 105300 | 31135224500 | 28600 | 28550 | 28600 | 28550 | 3320 |
| 464 | 20250424 | 105200 | 31040285000 | 28550 | 28600 | 28600 | 28500 | 1560 |
| 465 | 20250424 | 105100 | 30995763350 | 28550 | 28500 | 28600 | 28500 | 5397 |
| 466 | 20250424 | 105000 | 30841682400 | 28550 | 28550 | 28550 | 28500 | 1340 |
| 467 | 20250424 | 104900 | 30803435700 | 28550 | 28550 | 28550 | 28500 | 762 |
| 468 | 20250424 | 104800 | 30781699350 | 28550 | 28550 | 28600 | 28500 | 1579 |
| 469 | 20250424 | 104700 | 30736608975 | 28550 | 28550 | 28550 | 28500 | 1091 |
| 470 | 20250424 | 104600 | 30705493825 | 28500 | 28550 | 28600 | 28500 | 1025 |
| 471 | 20250424 | 104500 | 30676229000 | 28550 | 28550 | 28600 | 28500 | 1158 |
| 472 | 20250424 | 104400 | 30643167300 | 28550 | 28500 | 28550 | 28500 | 676 |
| 473 | 20250424 | 104300 | 30623892350 | 28550 | 28600 | 28600 | 28500 | 4958 |
| 474 | 20250424 | 104200 | 30482320300 | 28550 | 28600 | 28650 | 28550 | 2562 |
| 475 | 20250424 | 104100 | 30409035600 | 28600 | 28550 | 28600 | 28500 | 2426 |
| 476 | 20250424 | 104000 | 30339729600 | 28550 | 28650 | 28650 | 28500 | 3940 |
| 477 | 20250424 | 103900 | 30227151350 | 28650 | 28550 | 28650 | 28550 | 3675 |
| 478 | 20250424 | 103800 | 30122079950 | 28600 | 28550 | 28600 | 28550 | 1129 |
| 479 | 20250424 | 103700 | 30089846300 | 28600 | 28500 | 28600 | 28475 | 4279 |
| 480 | 20250424 | 103600 | 29967784350 | 28450 | 28450 | 28500 | 28400 | 2134 |
| 481 | 20250424 | 103500 | 29907086350 | 28425 | 28350 | 28450 | 28300 | 5280 |
| 482 | 20250424 | 103400 | 29757193350 | 28300 | 28400 | 28450 | 28300 | 8773 |
| 483 | 20250424 | 103300 | 29508374100 | 28400 | 28350 | 28450 | 28350 | 1859 |
| 484 | 20250424 | 103200 | 29455591125 | 28350 | 28450 | 28450 | 28350 | 5902 |
| 485 | 20250424 | 103100 | 29288073525 | 28400 | 28500 | 28550 | 28400 | 7498 |
| 486 | 20250424 | 103000 | 29074623725 | 28550 | 28550 | 28600 | 28550 | 1760 |
| 487 | 20250424 | 102900 | 29024374925 | 28550 | 28600 | 28600 | 28550 | 3520 |
| 488 | 20250424 | 102800 | 28923772625 | 28650 | 28600 | 28650 | 28600 | 1585 |
| 489 | 20250424 | 102700 | 28878429725 | 28650 | 28600 | 28650 | 28600 | 3612 |
| 490 | 20250424 | 102600 | 28775030275 | 28625 | 28650 | 28650 | 28600 | 775 |
| 491 | 20250424 | 102500 | 28752833800 | 28650 | 28550 | 28650 | 28550 | 3142 |
| 492 | 20250424 | 102400 | 28662999200 | 28550 | 28600 | 28650 | 28550 | 5022 |
| 493 | 20250424 | 102300 | 28519432450 | 28600 | 28500 | 28650 | 28500 | 16562 |
| 494 | 20250424 | 102200 | 28047027650 | 28500 | 28500 | 28550 | 28450 | 3974 |
| 495 | 20250424 | 102100 | 27933768300 | 28500 | 28550 | 28600 | 28450 | 6608 |
| 496 | 20250424 | 102000 | 27745443600 | 28550 | 28450 | 28600 | 28350 | 15484 |
| 497 | 20250424 | 101900 | 27304934750 | 28400 | 28400 | 28450 | 28300 | 15341 |
| 498 | 20250424 | 101800 | 26869399375 | 28400 | 28500 | 28550 | 28350 | 36654 |
| 499 | 20250424 | 101700 | 25825754475 | 28550 | 28700 | 28700 | 28500 | 20758 |
| 500 | 20250424 | 101600 | 25232127575 | 28650 | 28550 | 28700 | 28550 | 6622 |
| 501 | 20250424 | 101500 | 25042473125 | 28600 | 28800 | 28800 | 28550 | 23310 |
| 502 | 20250424 | 101400 | 24374502925 | 28800 | 29050 | 29050 | 28800 | 6510 |
| 503 | 20250424 | 101300 | 24186352350 | 29000 | 29150 | 29200 | 29000 | 5369 |
| 504 | 20250424 | 101200 | 24030104900 | 29150 | 29050 | 29150 | 29000 | 6207 |
| 505 | 20250424 | 101100 | 23849630900 | 29000 | 29050 | 29050 | 29000 | 2328 |
| 506 | 20250424 | 101000 | 23782050600 | 29050 | 29000 | 29050 | 29000 | 5266 |
| 507 | 20250424 | 100900 | 23629254850 | 29000 | 29000 | 29050 | 28950 | 8149 |
| 508 | 20250424 | 100800 | 23392853800 | 29000 | 28850 | 29000 | 28800 | 9233 |
| 509 | 20250424 | 100700 | 23126169450 | 28800 | 28800 | 28850 | 28800 | 2496 |
| 510 | 20250424 | 100600 | 23054276600 | 28800 | 28850 | 28850 | 28800 | 8762 |
| 511 | 20250424 | 100500 | 22801883400 | 28900 | 28850 | 28950 | 28800 | 29027 |
| 512 | 20250424 | 100400 | 21963638700 | 28850 | 28850 | 28950 | 28800 | 15508 |
| 513 | 20250424 | 100300 | 21516287000 | 28800 | 29000 | 29000 | 28800 | 19864 |
| 514 | 20250424 | 100200 | 20942159150 | 28950 | 29050 | 29050 | 28950 | 7237 |
| 515 | 20250424 | 100100 | 20732236300 | 29050 | 29000 | 29100 | 29000 | 4722 |
| 516 | 20250424 | 100000 | 20595007500 | 29100 | 28950 | 29150 | 28900 | 11178 |
| 517 | 20250424 | 095900 | 20270988000 | 28950 | 29150 | 29200 | 28950 | 17234 |
| 518 | 20250424 | 095800 | 19770132850 | 29150 | 29150 | 29250 | 29100 | 6286 |
| 519 | 20250424 | 095700 | 19586806600 | 29150 | 29100 | 29200 | 29100 | 6021 |
| 520 | 20250424 | 095600 | 19411456600 | 29050 | 29100 | 29150 | 28950 | 10882 |
| 521 | 20250424 | 095500 | 19095277400 | 29100 | 29200 | 29200 | 29100 | 8665 |
| 522 | 20250424 | 095400 | 18842668950 | 29200 | 29250 | 29300 | 28900 | 29584 |
| 523 | 20250424 | 095300 | 17982626100 | 29250 | 29250 | 29350 | 29150 | 11104 |
| 524 | 20250424 | 095200 | 17658117450 | 29300 | 29350 | 29450 | 29250 | 8989 |
| 525 | 20250424 | 095100 | 17394493950 | 29400 | 29150 | 29450 | 29150 | 11201 |
| 526 | 20250424 | 095000 | 17066509475 | 29150 | 29400 | 29500 | 28950 | 69690 |
| 527 | 20250424 | 094900 | 15034012850 | 29400 | 29550 | 29550 | 29350 | 29549 |
| 528 | 20250424 | 094800 | 14163199850 | 29550 | 29700 | 29750 | 29550 | 14888 |
| 529 | 20250424 | 094700 | 13721989800 | 29800 | 29850 | 29900 | 29700 | 5320 |
| 530 | 20250424 | 094600 | 13563525100 | 29800 | 29900 | 29950 | 29800 | 2405 |
| 531 | 20250424 | 094500 | 13491660525 | 29900 | 29750 | 29900 | 29700 | 7143 |
| 532 | 20250424 | 094400 | 13278976625 | 29750 | 29850 | 29850 | 29750 | 4782 |
| 533 | 20250424 | 094300 | 13136561225 | 29800 | 29850 | 29850 | 29800 | 5043 |
| 534 | 20250424 | 094200 | 12986111925 | 29850 | 29900 | 29900 | 29800 | 4681 |
| 535 | 20250424 | 094100 | 12846374525 | 29850 | 29900 | 30000 | 29850 | 5342 |
| 536 | 20250424 | 094000 | 12686633025 | 29850 | 29950 | 30000 | 29850 | 7064 |
| 537 | 20250424 | 093900 | 12475323825 | 29950 | 30050 | 30100 | 29950 | 3821 |
| 538 | 20250424 | 093800 | 12360594225 | 30050 | 30050 | 30100 | 30000 | 2201 |
| 539 | 20250424 | 093700 | 12294473125 | 30050 | 29950 | 30050 | 29950 | 3143 |
| 540 | 20250424 | 093600 | 12200193325 | 30000 | 30150 | 30150 | 29850 | 18473 |
| 541 | 20250424 | 093500 | 11646014825 | 30100 | 30150 | 30200 | 30100 | 2265 |
| 542 | 20250424 | 093400 | 11577722475 | 30200 | 30300 | 30300 | 30150 | 5940 |
| 543 | 20250424 | 093300 | 11398323825 | 30300 | 30400 | 30450 | 30250 | 2327 |
| 544 | 20250424 | 093200 | 11327665175 | 30400 | 30400 | 30500 | 30350 | 1904 |
| 545 | 20250424 | 093100 | 11269776775 | 30400 | 30450 | 30500 | 30350 | 4381 |
| 546 | 20250424 | 093000 | 11136421825 | 30500 | 30500 | 30550 | 30400 | 3876 |
| 547 | 20250424 | 092900 | 11018304325 | 30550 | 30500 | 30550 | 30450 | 3293 |
| 548 | 20250424 | 092800 | 10917865075 | 30450 | 30350 | 30650 | 30350 | 5893 |
| 549 | 20250424 | 092700 | 10738003525 | 30350 | 30400 | 30450 | 30250 | 4966 |
| 550 | 20250424 | 092600 | 10587317525 | 30450 | 30650 | 30650 | 30400 | 19027 |
| 551 | 20250424 | 092500 | 10006130500 | 30650 | 30700 | 30850 | 30600 | 10727 |
| 552 | 20250424 | 092400 | 9676250250 | 30700 | 30800 | 30800 | 30500 | 12886 |
| 553 | 20250424 | 092300 | 9281374300 | 30850 | 30800 | 30900 | 30750 | 17233 |
| 554 | 20250424 | 092200 | 8749735325 | 30750 | 30575 | 30800 | 30575 | 23097 |
| 555 | 20250424 | 092100 | 8039888900 | 30600 | 30550 | 30750 | 30500 | 13683 |
| 556 | 20250424 | 092000 | 7620575100 | 30550 | 30600 | 30600 | 30400 | 8076 |
| 557 | 20250424 | 091900 | 7374548175 | 30600 | 30500 | 30750 | 30450 | 17261 |
| 558 | 20250424 | 091800 | 6845865825 | 30500 | 30150 | 30550 | 30150 | 18627 |
| 559 | 20250424 | 091700 | 6279898325 | 30150 | 30200 | 30200 | 30100 | 2081 |
| 560 | 20250424 | 091600 | 6217132175 | 30200 | 30250 | 30300 | 30100 | 4884 |
| 561 | 20250424 | 091500 | 6069589175 | 30250 | 30050 | 30250 | 30000 | 4737 |
| 562 | 20250424 | 091400 | 5926922225 | 30000 | 29950 | 30050 | 29950 | 8843 |
| 563 | 20250424 | 091300 | 5661612175 | 29950 | 29900 | 30000 | 29900 | 5405 |
| 564 | 20250424 | 091200 | 5499836150 | 29900 | 29950 | 30000 | 29850 | 2647 |
| 565 | 20250424 | 091100 | 5420591150 | 30000 | 29800 | 30000 | 29800 | 10402 |
| 566 | 20250424 | 091000 | 5109702900 | 29800 | 29800 | 29950 | 29750 | 10276 |
| 567 | 20250424 | 090900 | 4803268900 | 29750 | 29850 | 29850 | 29650 | 14765 |
| 568 | 20250424 | 090800 | 4364236575 | 29850 | 30000 | 30000 | 29800 | 11699 |
| 569 | 20250424 | 090700 | 4014733900 | 30000 | 29850 | 30100 | 29850 | 9355 |
| 570 | 20250424 | 090600 | 3734196050 | 30000 | 30050 | 30100 | 29850 | 15607 |
| 571 | 20250424 | 090500 | 3267001300 | 30050 | 30300 | 30300 | 30000 | 10712 |
| 572 | 20250424 | 090400 | 2943943000 | 30250 | 30300 | 30450 | 30250 | 10631 |
| 573 | 20250424 | 090300 | 2621154000 | 30300 | 30300 | 30400 | 30200 | 9316 |
| 574 | 20250424 | 090200 | 2338680425 | 30350 | 29900 | 30400 | 29900 | 19688 |
| 575 | 20250424 | 090100 | 1744590550 | 29900 | 29800 | 30050 | 29750 | 21127 |
| 576 | 20250424 | 090000 | 1112894900 | 29850 | 29950 | 30050 | 29650 | 37211 |