29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 39312 |
| 3 | 20230825 | 184500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230825 | 184400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230825 | 184300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230825 | 184200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230825 | 184100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230825 | 184000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230825 | 183900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230825 | 183800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230825 | 183700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230825 | 183600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230825 | 183500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230825 | 183400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230825 | 183300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230825 | 183200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230825 | 183100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230825 | 183000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230825 | 182900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230825 | 182800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230825 | 182700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230825 | 182600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230825 | 182500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230825 | 182400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230825 | 182300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230825 | 182200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230825 | 182100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230825 | 182000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230825 | 181900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230825 | 181800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230825 | 181700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230825 | 181600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 39312 |
| 33 | 20230825 | 181500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230825 | 181400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230825 | 181300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230825 | 181200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230825 | 181100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230825 | 181000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230825 | 180900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230825 | 180800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230825 | 180700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230825 | 180600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230825 | 180500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230825 | 180400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230825 | 180300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230825 | 180200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230825 | 180100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230825 | 180000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230825 | 175900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230825 | 175800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230825 | 175700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230825 | 175600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230825 | 175500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230825 | 175400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230825 | 175300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230825 | 175200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230825 | 175100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230825 | 175000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230825 | 174900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230825 | 174800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230825 | 174700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230825 | 174600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 39312 |
| 63 | 20230825 | 174500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230825 | 174400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230825 | 174300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230825 | 174200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230825 | 174100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230825 | 174000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230825 | 173900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230825 | 173800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230825 | 173700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230825 | 173600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230825 | 173500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230825 | 173400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230825 | 173300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230825 | 173200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230825 | 173100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230825 | 173000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230825 | 172900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230825 | 172800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230825 | 172700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230825 | 172600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230825 | 172500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230825 | 172400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230825 | 172300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230825 | 172200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230825 | 172100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230825 | 172000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230825 | 171900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230825 | 171800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230825 | 171700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230825 | 171600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 39312 |
| 93 | 20230825 | 171500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230825 | 171400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230825 | 171300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230825 | 171200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230825 | 171100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230825 | 171000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230825 | 170900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230825 | 170800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230825 | 170700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230825 | 170600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230825 | 170500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230825 | 170400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230825 | 170300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230825 | 170200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230825 | 170100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230825 | 170000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230825 | 165900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230825 | 165800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230825 | 165700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230825 | 165600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230825 | 165500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230825 | 165400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230825 | 165300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230825 | 165200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230825 | 165100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230825 | 165000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230825 | 164900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230825 | 164800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230825 | 164700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230825 | 164600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 39312 |
| 123 | 20230825 | 164500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230825 | 164400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230825 | 164300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230825 | 164200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230825 | 164100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230825 | 164000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230825 | 163900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230825 | 163800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230825 | 163700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230825 | 163600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230825 | 163500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230825 | 163400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230825 | 163300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230825 | 163200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230825 | 163100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230825 | 163000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230825 | 162900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230825 | 162800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230825 | 162700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230825 | 162600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230825 | 162500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230825 | 162400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230825 | 162300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230825 | 162200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230825 | 162100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230825 | 162000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230825 | 161900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230825 | 161800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230825 | 161700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230825 | 161600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 39312 |
| 153 | 20230825 | 161500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230825 | 161400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230825 | 161300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230825 | 161200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230825 | 161100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230825 | 161000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230825 | 160900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230825 | 160800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230825 | 160700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230825 | 160600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230825 | 160500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230825 | 160400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230825 | 160300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230825 | 160200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230825 | 160100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230825 | 160000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230825 | 155900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230825 | 155800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230825 | 155700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230825 | 155600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230825 | 155500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230825 | 155400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230825 | 155300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230825 | 155200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230825 | 155100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230825 | 155000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230825 | 154900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230825 | 154800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230825 | 154700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230825 | 154600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 39312 |
| 183 | 20230825 | 154500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230825 | 154400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230825 | 154300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230825 | 154200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230825 | 154100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230825 | 154000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230825 | 153900 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230825 | 153800 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230825 | 153700 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230825 | 153600 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230825 | 153500 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230825 | 153400 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230825 | 153300 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230825 | 153200 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230825 | 153100 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230825 | 153000 | 8129566765 | 2275 | 2275 | 2275 | 2275 | 39312 |
| 199 | 20230825 | 152900 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230825 | 152800 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230825 | 152700 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230825 | 152600 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230825 | 152500 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230825 | 152400 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230825 | 152300 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230825 | 152200 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230825 | 152100 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230825 | 152000 | 8040131965 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230825 | 151900 | 8040131965 | 2280 | 2280 | 2285 | 2275 | 30859 |
| 210 | 20230825 | 151800 | 7969765095 | 2280 | 2265 | 2280 | 2265 | 33159 |
| 211 | 20230825 | 151700 | 7894351995 | 2265 | 2255 | 2270 | 2255 | 6416 |
| 212 | 20230825 | 151600 | 7879820695 | 2255 | 2255 | 2260 | 2255 | 17658 |
| 213 | 20230825 | 151500 | 7839937205 | 2255 | 2255 | 2260 | 2250 | 5459 |
| 214 | 20230825 | 151400 | 7827631340 | 2255 | 2245 | 2260 | 2245 | 40310 |
| 215 | 20230825 | 151300 | 7736967065 | 2245 | 2245 | 2250 | 2240 | 6488 |
| 216 | 20230825 | 151200 | 7722401665 | 2245 | 2245 | 2245 | 2240 | 2196 |
| 217 | 20230825 | 151100 | 7717474230 | 2240 | 2245 | 2245 | 2240 | 10004 |
| 218 | 20230825 | 151000 | 7695024770 | 2240 | 2245 | 2245 | 2235 | 15123 |
| 219 | 20230825 | 150900 | 7661175855 | 2240 | 2240 | 2245 | 2240 | 18263 |
| 220 | 20230825 | 150800 | 7620265600 | 2245 | 2245 | 2245 | 2240 | 5057 |
| 221 | 20230825 | 150700 | 7608926870 | 2245 | 2245 | 2250 | 2245 | 6429 |
| 222 | 20230825 | 150600 | 7594491010 | 2250 | 2245 | 2250 | 2245 | 5988 |
| 223 | 20230825 | 150500 | 7581040805 | 2245 | 2240 | 2250 | 2240 | 7173 |
| 224 | 20230825 | 150400 | 7564953790 | 2240 | 2245 | 2250 | 2240 | 41955 |
| 225 | 20230825 | 150300 | 7470802660 | 2250 | 2255 | 2255 | 2245 | 31439 |
| 226 | 20230825 | 150200 | 7400064180 | 2250 | 2255 | 2260 | 2250 | 7891 |
| 227 | 20230825 | 150100 | 7382299975 | 2255 | 2255 | 2255 | 2250 | 7972 |
| 228 | 20230825 | 150000 | 7364325480 | 2255 | 2255 | 2260 | 2255 | 7700 |
| 229 | 20230825 | 145900 | 7346941970 | 2260 | 2255 | 2260 | 2255 | 3185 |
| 230 | 20230825 | 145800 | 7339756105 | 2260 | 2260 | 2260 | 2255 | 1592 |
| 231 | 20230825 | 145700 | 7336166105 | 2260 | 2260 | 2260 | 2255 | 4019 |
| 232 | 20230825 | 145600 | 7327097000 | 2260 | 2260 | 2260 | 2255 | 2587 |
| 233 | 20230825 | 145500 | 7321261315 | 2260 | 2265 | 2265 | 2255 | 2029 |
| 234 | 20230825 | 145400 | 7316678225 | 2265 | 2260 | 2265 | 2260 | 4524 |
| 235 | 20230825 | 145300 | 7306453975 | 2260 | 2260 | 2265 | 2255 | 2685 |
| 236 | 20230825 | 145200 | 7300384130 | 2260 | 2260 | 2265 | 2255 | 8956 |
| 237 | 20230825 | 145100 | 7280165825 | 2255 | 2255 | 2265 | 2255 | 6753 |
| 238 | 20230825 | 145000 | 7264907350 | 2255 | 2250 | 2260 | 2250 | 12091 |
| 239 | 20230825 | 144900 | 7237680695 | 2250 | 2255 | 2255 | 2250 | 11412 |
| 240 | 20230825 | 144800 | 7211949240 | 2255 | 2260 | 2265 | 2255 | 13956 |
| 241 | 20230825 | 144700 | 7180417530 | 2265 | 2265 | 2265 | 2260 | 588 |
| 242 | 20230825 | 144600 | 7179087760 | 2260 | 2270 | 2270 | 2260 | 4458 |
| 243 | 20230825 | 144500 | 7168992045 | 2270 | 2270 | 2270 | 2260 | 1284 |
| 244 | 20230825 | 144400 | 7166078860 | 2265 | 2265 | 2270 | 2260 | 213 |
| 245 | 20230825 | 144300 | 7165596415 | 2265 | 2265 | 2265 | 2260 | 4726 |
| 246 | 20230825 | 144200 | 7154899515 | 2265 | 2270 | 2270 | 2265 | 10219 |
| 247 | 20230825 | 144100 | 7131753475 | 2270 | 2265 | 2270 | 2265 | 2935 |
| 248 | 20230825 | 144000 | 7125103415 | 2265 | 2265 | 2265 | 2265 | 732 |
| 249 | 20230825 | 143900 | 7123445435 | 2260 | 2270 | 2270 | 2260 | 11114 |
| 250 | 20230825 | 143800 | 7098246160 | 2265 | 2265 | 2270 | 2265 | 5652 |
| 251 | 20230825 | 143700 | 7085442545 | 2265 | 2270 | 2270 | 2265 | 681 |
| 252 | 20230825 | 143600 | 7083899580 | 2265 | 2265 | 2265 | 2265 | 5388 |
| 253 | 20230825 | 143500 | 7071695760 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 254 | 20230825 | 143400 | 7069430760 | 2265 | 2265 | 2265 | 2265 | 2616 |
| 255 | 20230825 | 143300 | 7063505520 | 2265 | 2260 | 2270 | 2260 | 421 |
| 256 | 20230825 | 143200 | 7062551970 | 2265 | 2270 | 2270 | 2265 | 1899 |
| 257 | 20230825 | 143100 | 7058250235 | 2265 | 2270 | 2270 | 2260 | 13641 |
| 258 | 20230825 | 143000 | 7027344895 | 2265 | 2265 | 2270 | 2265 | 1876 |
| 259 | 20230825 | 142900 | 7023095665 | 2265 | 2265 | 2270 | 2265 | 221 |
| 260 | 20230825 | 142800 | 7022594100 | 2270 | 2265 | 2270 | 2265 | 2872 |
| 261 | 20230825 | 142700 | 7016088660 | 2265 | 2270 | 2270 | 2265 | 5705 |
| 262 | 20230825 | 142600 | 7003138345 | 2275 | 2270 | 2275 | 2270 | 1714 |
| 263 | 20230825 | 142500 | 6999242470 | 2275 | 2270 | 2275 | 2270 | 3177 |
| 264 | 20230825 | 142400 | 6992028595 | 2270 | 2275 | 2275 | 2270 | 1239 |
| 265 | 20230825 | 142300 | 6989215705 | 2275 | 2270 | 2275 | 2270 | 4350 |
| 266 | 20230825 | 142200 | 6979332610 | 2270 | 2275 | 2275 | 2265 | 2608 |
| 267 | 20230825 | 142100 | 6973411700 | 2270 | 2270 | 2270 | 2270 | 1330 |
| 268 | 20230825 | 142000 | 6970392600 | 2270 | 2270 | 2275 | 2270 | 969 |
| 269 | 20230825 | 141900 | 6968191560 | 2265 | 2265 | 2265 | 2260 | 1707 |
| 270 | 20230825 | 141800 | 6964327755 | 2265 | 2265 | 2275 | 2265 | 4628 |
| 271 | 20230825 | 141700 | 6953835355 | 2265 | 2265 | 2265 | 2265 | 74 |
| 272 | 20230825 | 141600 | 6953667745 | 2255 | 2275 | 2275 | 2250 | 109847 |
| 273 | 20230825 | 141500 | 6705769160 | 2270 | 2265 | 2270 | 2265 | 1631 |
| 274 | 20230825 | 141400 | 6702067595 | 2265 | 2265 | 2270 | 2265 | 3337 |
| 275 | 20230825 | 141300 | 6694508990 | 2270 | 2265 | 2270 | 2265 | 1044 |
| 276 | 20230825 | 141200 | 6692139735 | 2265 | 2270 | 2270 | 2265 | 10528 |
| 277 | 20230825 | 141100 | 6668257115 | 2270 | 2270 | 2270 | 2265 | 2157 |
| 278 | 20230825 | 141000 | 6663371125 | 2265 | 2270 | 2270 | 2265 | 3521 |
| 279 | 20230825 | 140900 | 6655395680 | 2265 | 2270 | 2270 | 2265 | 4362 |
| 280 | 20230825 | 140800 | 6645512040 | 2265 | 2265 | 2265 | 2265 | 1700 |
| 281 | 20230825 | 140700 | 6641661540 | 2265 | 2265 | 2265 | 2265 | 302 |
| 282 | 20230825 | 140600 | 6640977510 | 2265 | 2265 | 2270 | 2265 | 1933 |
| 283 | 20230825 | 140500 | 6636599010 | 2265 | 2265 | 2270 | 2265 | 1946 |
| 284 | 20230825 | 140400 | 6632186395 | 2265 | 2270 | 2270 | 2265 | 3450 |
| 285 | 20230825 | 140300 | 6624360385 | 2270 | 2275 | 2275 | 2270 | 2665 |
| 286 | 20230825 | 140200 | 6618303670 | 2275 | 2270 | 2275 | 2270 | 11471 |
| 287 | 20230825 | 140100 | 6592253355 | 2270 | 2270 | 2270 | 2265 | 963 |
| 288 | 20230825 | 140000 | 6590068345 | 2270 | 2265 | 2270 | 2265 | 1175 |
| 289 | 20230825 | 135900 | 6587401260 | 2265 | 2260 | 2265 | 2260 | 1386 |
| 290 | 20230825 | 135800 | 6584262630 | 2260 | 2260 | 2265 | 2260 | 1973 |
| 291 | 20230825 | 135700 | 6579802245 | 2260 | 2265 | 2265 | 2260 | 3310 |
| 292 | 20230825 | 135600 | 6572306970 | 2265 | 2265 | 2265 | 2265 | 5747 |
| 293 | 20230825 | 135500 | 6559290015 | 2265 | 2265 | 2270 | 2265 | 2154 |
| 294 | 20230825 | 135400 | 6554411050 | 2265 | 2260 | 2270 | 2260 | 2163 |
| 295 | 20230825 | 135300 | 6549511975 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20230825 | 135200 | 6549511975 | 2260 | 2260 | 2260 | 2260 | 1763 |
| 297 | 20230825 | 135100 | 6545527595 | 2260 | 2255 | 2260 | 2255 | 101 |
| 298 | 20230825 | 135000 | 6545299550 | 2255 | 2260 | 2260 | 2255 | 3322 |
| 299 | 20230825 | 134900 | 6537796025 | 2260 | 2265 | 2265 | 2260 | 5054 |
| 300 | 20230825 | 134800 | 6526373975 | 2260 | 2265 | 2265 | 2260 | 2512 |
| 301 | 20230825 | 134700 | 6520696705 | 2265 | 2265 | 2265 | 2265 | 5935 |
| 302 | 20230825 | 134600 | 6507253930 | 2270 | 2270 | 2270 | 2265 | 1240 |
| 303 | 20230825 | 134500 | 6504439380 | 2270 | 2265 | 2270 | 2260 | 3385 |
| 304 | 20230825 | 134400 | 6496787250 | 2265 | 2265 | 2265 | 2265 | 3743 |
| 305 | 20230825 | 134300 | 6488309355 | 2265 | 2265 | 2265 | 2265 | 5100 |
| 306 | 20230825 | 134200 | 6476757855 | 2265 | 2265 | 2265 | 2265 | 263 |
| 307 | 20230825 | 134100 | 6476162160 | 2265 | 2260 | 2265 | 2260 | 1668 |
| 308 | 20230825 | 134000 | 6472390390 | 2260 | 2260 | 2260 | 2260 | 260 |
| 309 | 20230825 | 133900 | 6471802790 | 2265 | 2265 | 2265 | 2260 | 255 |
| 310 | 20230825 | 133800 | 6471226465 | 2260 | 2260 | 2260 | 2260 | 513 |
| 311 | 20230825 | 133700 | 6470067085 | 2260 | 2265 | 2265 | 2260 | 300 |
| 312 | 20230825 | 133600 | 6469388085 | 2260 | 2260 | 2260 | 2260 | 200 |
| 313 | 20230825 | 133500 | 6468936085 | 2255 | 2255 | 2255 | 2255 | 1975 |
| 314 | 20230825 | 133400 | 6464482460 | 2255 | 2260 | 2260 | 2255 | 3913 |
| 315 | 20230825 | 133300 | 6455641860 | 2260 | 2260 | 2265 | 2260 | 5626 |
| 316 | 20230825 | 133200 | 6442927050 | 2260 | 2260 | 2260 | 2260 | 89 |
| 317 | 20230825 | 133100 | 6442725910 | 2260 | 2260 | 2260 | 2260 | 403 |
| 318 | 20230825 | 133000 | 6441815130 | 2255 | 2260 | 2260 | 2255 | 1473 |
| 319 | 20230825 | 132900 | 6438487845 | 2260 | 2260 | 2260 | 2260 | 8 |
| 320 | 20230825 | 132800 | 6438469765 | 2260 | 2260 | 2260 | 2260 | 1877 |
| 321 | 20230825 | 132700 | 6434227745 | 2260 | 2255 | 2260 | 2255 | 1149 |
| 322 | 20230825 | 132600 | 6431636735 | 2255 | 2255 | 2255 | 2255 | 3281 |
| 323 | 20230825 | 132500 | 6424238080 | 2255 | 2255 | 2255 | 2255 | 4731 |
| 324 | 20230825 | 132400 | 6413569675 | 2255 | 2260 | 2260 | 2255 | 1033 |
| 325 | 20230825 | 132300 | 6411236005 | 2260 | 2255 | 2260 | 2255 | 1490 |
| 326 | 20230825 | 132200 | 6407874555 | 2260 | 2260 | 2260 | 2255 | 126 |
| 327 | 20230825 | 132100 | 6407589815 | 2260 | 2255 | 2260 | 2255 | 789 |
| 328 | 20230825 | 132000 | 6405810375 | 2260 | 2255 | 2260 | 2255 | 656 |
| 329 | 20230825 | 131900 | 6404327820 | 2255 | 2255 | 2265 | 2255 | 172 |
| 330 | 20230825 | 131800 | 6403939950 | 2265 | 2255 | 2265 | 2255 | 6075 |
| 331 | 20230825 | 131700 | 6390190355 | 2260 | 2255 | 2260 | 2255 | 1533 |
| 332 | 20230825 | 131600 | 6386733190 | 2255 | 2255 | 2255 | 2255 | 1500 |
| 333 | 20230825 | 131500 | 6383350690 | 2255 | 2265 | 2265 | 2255 | 5628 |
| 334 | 20230825 | 131400 | 6370647830 | 2265 | 2260 | 2265 | 2260 | 1592 |
| 335 | 20230825 | 131300 | 6367042350 | 2260 | 2260 | 2265 | 2260 | 1535 |
| 336 | 20230825 | 131200 | 6363573245 | 2260 | 2250 | 2260 | 2250 | 190 |
| 337 | 20230825 | 131100 | 6363143930 | 2250 | 2250 | 2250 | 2250 | 215 |
| 338 | 20230825 | 131000 | 6362660180 | 2250 | 2265 | 2265 | 2250 | 522 |
| 339 | 20230825 | 130900 | 6361480145 | 2265 | 2250 | 2265 | 2245 | 7951 |
| 340 | 20230825 | 130800 | 6343583940 | 2250 | 2260 | 2260 | 2245 | 23090 |
| 341 | 20230825 | 130700 | 6291560245 | 2260 | 2260 | 2260 | 2260 | 3885 |
| 342 | 20230825 | 130600 | 6282780145 | 2260 | 2265 | 2265 | 2260 | 201 |
| 343 | 20230825 | 130500 | 6282325840 | 2260 | 2265 | 2265 | 2260 | 134 |
| 344 | 20230825 | 130400 | 6282022580 | 2265 | 2265 | 2265 | 2260 | 2168 |
| 345 | 20230825 | 130300 | 6277112170 | 2260 | 2265 | 2265 | 2260 | 1712 |
| 346 | 20230825 | 130200 | 6273242790 | 2265 | 2265 | 2265 | 2265 | 1109 |
| 347 | 20230825 | 130100 | 6270730905 | 2265 | 2270 | 2270 | 2265 | 2870 |
| 348 | 20230825 | 130000 | 6264229855 | 2270 | 2270 | 2270 | 2270 | 3526 |
| 349 | 20230825 | 125900 | 6256225835 | 2270 | 2265 | 2270 | 2260 | 1068 |
| 350 | 20230825 | 125800 | 6253807810 | 2260 | 2265 | 2265 | 2260 | 2253 |
| 351 | 20230825 | 125700 | 6248707740 | 2260 | 2260 | 2260 | 2260 | 4813 |
| 352 | 20230825 | 125600 | 6237830360 | 2265 | 2260 | 2265 | 2260 | 3841 |
| 353 | 20230825 | 125500 | 6229133970 | 2260 | 2260 | 2260 | 2255 | 1142 |
| 354 | 20230825 | 125400 | 6226554050 | 2260 | 2255 | 2260 | 2255 | 741 |
| 355 | 20230825 | 125300 | 6224883075 | 2250 | 2250 | 2255 | 2250 | 5311 |
| 356 | 20230825 | 125200 | 6212908325 | 2250 | 2245 | 2250 | 2245 | 5609 |
| 357 | 20230825 | 125100 | 6200288455 | 2245 | 2245 | 2250 | 2245 | 2355 |
| 358 | 20230825 | 125000 | 6194999250 | 2245 | 2245 | 2250 | 2245 | 1570 |
| 359 | 20230825 | 124900 | 6191472920 | 2245 | 2245 | 2250 | 2245 | 38 |
| 360 | 20230825 | 124800 | 6191387600 | 2245 | 2245 | 2250 | 2245 | 8123 |
| 361 | 20230825 | 124700 | 6173151455 | 2250 | 2255 | 2255 | 2250 | 670 |
| 362 | 20230825 | 124600 | 6171643705 | 2255 | 2260 | 2260 | 2245 | 604 |
| 363 | 20230825 | 124500 | 6170287515 | 2260 | 2245 | 2260 | 2240 | 13883 |
| 364 | 20230825 | 124400 | 6139179200 | 2245 | 2250 | 2250 | 2245 | 71971 |
| 365 | 20230825 | 124300 | 5977252420 | 2250 | 2260 | 2260 | 2250 | 17850 |
| 366 | 20230825 | 124200 | 5937061715 | 2260 | 2255 | 2260 | 2255 | 6748 |
| 367 | 20230825 | 124100 | 5921838695 | 2255 | 2255 | 2255 | 2255 | 306 |
| 368 | 20230825 | 124000 | 5921148665 | 2255 | 2255 | 2260 | 2255 | 6717 |
| 369 | 20230825 | 123900 | 5906000790 | 2260 | 2255 | 2260 | 2255 | 1100 |
| 370 | 20230825 | 123800 | 5903519790 | 2260 | 2260 | 2260 | 2260 | 1445 |
| 371 | 20230825 | 123700 | 5900254090 | 2260 | 2260 | 2260 | 2260 | 4917 |
| 372 | 20230825 | 123600 | 5889141670 | 2260 | 2265 | 2265 | 2260 | 604 |
| 373 | 20230825 | 123500 | 5887776130 | 2260 | 2260 | 2265 | 2260 | 3382 |
| 374 | 20230825 | 123400 | 5880131800 | 2260 | 2260 | 2265 | 2260 | 182 |
| 375 | 20230825 | 123300 | 5879719980 | 2265 | 2265 | 2265 | 2260 | 3991 |
| 376 | 20230825 | 123200 | 5870688610 | 2265 | 2265 | 2265 | 2260 | 11614 |
| 377 | 20230825 | 123100 | 5844435875 | 2265 | 2260 | 2265 | 2260 | 8072 |
| 378 | 20230825 | 123000 | 5826192610 | 2260 | 2260 | 2265 | 2260 | 2970 |
| 379 | 20230825 | 122900 | 5819480245 | 2255 | 2250 | 2255 | 2250 | 2716 |
| 380 | 20230825 | 122800 | 5813361215 | 2255 | 2260 | 2265 | 2255 | 6461 |
| 381 | 20230825 | 122700 | 5798790025 | 2260 | 2255 | 2265 | 2255 | 8037 |
| 382 | 20230825 | 122600 | 5780666370 | 2255 | 2265 | 2265 | 2255 | 9936 |
| 383 | 20230825 | 122500 | 5758216605 | 2265 | 2270 | 2270 | 2265 | 197 |
| 384 | 20230825 | 122400 | 5757770210 | 2265 | 2265 | 2270 | 2265 | 1057 |
| 385 | 20230825 | 122300 | 5755375885 | 2265 | 2265 | 2270 | 2265 | 12 |
| 386 | 20230825 | 122200 | 5755348700 | 2265 | 2265 | 2265 | 2265 | 194 |
| 387 | 20230825 | 122100 | 5754909290 | 2265 | 2270 | 2270 | 2265 | 766 |
| 388 | 20230825 | 122000 | 5753170480 | 2270 | 2270 | 2270 | 2265 | 2674 |
| 389 | 20230825 | 121900 | 5747104550 | 2270 | 2270 | 2270 | 2265 | 3252 |
| 390 | 20230825 | 121800 | 5739722565 | 2270 | 2265 | 2270 | 2265 | 785 |
| 391 | 20230825 | 121700 | 5737942140 | 2265 | 2270 | 2270 | 2265 | 3540 |
| 392 | 20230825 | 121600 | 5729921840 | 2270 | 2270 | 2270 | 2265 | 2465 |
| 393 | 20230825 | 121500 | 5724326305 | 2270 | 2270 | 2275 | 2270 | 4856 |
| 394 | 20230825 | 121400 | 5713303180 | 2270 | 2270 | 2270 | 2265 | 5101 |
| 395 | 20230825 | 121300 | 5701725000 | 2265 | 2270 | 2270 | 2260 | 1129 |
| 396 | 20230825 | 121200 | 5699169010 | 2275 | 2270 | 2275 | 2270 | 3571 |
| 397 | 20230825 | 121100 | 5691062800 | 2270 | 2270 | 2270 | 2265 | 5309 |
| 398 | 20230825 | 121000 | 5679011480 | 2265 | 2265 | 2265 | 2265 | 4125 |
| 399 | 20230825 | 120900 | 5669668355 | 2260 | 2260 | 2260 | 2255 | 1100 |
| 400 | 20230825 | 120800 | 5667183355 | 2260 | 2260 | 2260 | 2260 | 700 |
| 401 | 20230825 | 120700 | 5665601355 | 2260 | 2260 | 2260 | 2260 | 516 |
| 402 | 20230825 | 120600 | 5664435195 | 2265 | 2260 | 2265 | 2255 | 1016 |
| 403 | 20230825 | 120500 | 5662141705 | 2260 | 2260 | 2260 | 2255 | 14992 |
| 404 | 20230825 | 120400 | 5628299240 | 2260 | 2260 | 2260 | 2260 | 1611 |
| 405 | 20230825 | 120300 | 5624658380 | 2260 | 2265 | 2265 | 2260 | 1139 |
| 406 | 20230825 | 120200 | 5622083585 | 2260 | 2255 | 2260 | 2255 | 6769 |
| 407 | 20230825 | 120100 | 5606785930 | 2255 | 2260 | 2260 | 2255 | 1030 |
| 408 | 20230825 | 120000 | 5604463255 | 2260 | 2260 | 2260 | 2255 | 2118 |
| 409 | 20230825 | 115900 | 5599685900 | 2260 | 2260 | 2260 | 2255 | 215 |
| 410 | 20230825 | 115800 | 5599201040 | 2255 | 2255 | 2255 | 2250 | 389 |
| 411 | 20230825 | 115700 | 5598324345 | 2255 | 2255 | 2255 | 2255 | 1514 |
| 412 | 20230825 | 115600 | 5594910275 | 2255 | 2255 | 2255 | 2250 | 703 |
| 413 | 20230825 | 115500 | 5593325015 | 2255 | 2265 | 2265 | 2250 | 4062 |
| 414 | 20230825 | 115400 | 5584181590 | 2260 | 2260 | 2260 | 2260 | 565 |
| 415 | 20230825 | 115300 | 5582904690 | 2250 | 2260 | 2260 | 2250 | 3787 |
| 416 | 20230825 | 115200 | 5574380130 | 2255 | 2265 | 2265 | 2255 | 3427 |
| 417 | 20230825 | 115100 | 5566651550 | 2265 | 2260 | 2265 | 2260 | 1607 |
| 418 | 20230825 | 115000 | 5563015695 | 2260 | 2255 | 2260 | 2255 | 350 |
| 419 | 20230825 | 114900 | 5562224865 | 2260 | 2255 | 2265 | 2255 | 2040 |
| 420 | 20230825 | 114800 | 5557622440 | 2255 | 2255 | 2255 | 2255 | 1136 |
| 421 | 20230825 | 114700 | 5555060760 | 2255 | 2260 | 2265 | 2255 | 24572 |
| 422 | 20230825 | 114600 | 5499638860 | 2260 | 2260 | 2260 | 2260 | 615 |
| 423 | 20230825 | 114500 | 5498248960 | 2255 | 2260 | 2260 | 2255 | 1243 |
| 424 | 20230825 | 114400 | 5495444895 | 2260 | 2255 | 2260 | 2255 | 4238 |
| 425 | 20230825 | 114300 | 5485887830 | 2260 | 2260 | 2260 | 2255 | 3498 |
| 426 | 20230825 | 114200 | 5477982635 | 2265 | 2265 | 2265 | 2265 | 330 |
| 427 | 20230825 | 114100 | 5477235185 | 2265 | 2265 | 2265 | 2260 | 1008 |
| 428 | 20230825 | 114000 | 5474955320 | 2260 | 2265 | 2270 | 2260 | 3928 |
| 429 | 20230825 | 113900 | 5466068995 | 2265 | 2265 | 2270 | 2265 | 1807 |
| 430 | 20230825 | 113800 | 5461974785 | 2265 | 2265 | 2270 | 2265 | 594 |
| 431 | 20230825 | 113700 | 5460627190 | 2265 | 2265 | 2265 | 2260 | 373 |
| 432 | 20230825 | 113600 | 5459782795 | 2265 | 2260 | 2265 | 2260 | 1121 |
| 433 | 20230825 | 113500 | 5457243735 | 2260 | 2260 | 2265 | 2260 | 2049 |
| 434 | 20230825 | 113400 | 5452612770 | 2260 | 2260 | 2260 | 2260 | 6986 |
| 435 | 20230825 | 113300 | 5436824410 | 2260 | 2260 | 2260 | 2255 | 4538 |
| 436 | 20230825 | 113200 | 5426569105 | 2260 | 2265 | 2265 | 2260 | 5845 |
| 437 | 20230825 | 113100 | 5413359155 | 2260 | 2265 | 2265 | 2260 | 1355 |
| 438 | 20230825 | 113000 | 5410296670 | 2265 | 2265 | 2270 | 2265 | 1403 |
| 439 | 20230825 | 112900 | 5407118870 | 2265 | 2260 | 2270 | 2260 | 1659 |
| 440 | 20230825 | 112800 | 5403367155 | 2260 | 2265 | 2270 | 2260 | 1220 |
| 441 | 20230825 | 112700 | 5400602695 | 2265 | 2270 | 2270 | 2265 | 256 |
| 442 | 20230825 | 112600 | 5400022825 | 2265 | 2265 | 2265 | 2265 | 774 |
| 443 | 20230825 | 112500 | 5398269715 | 2265 | 2265 | 2265 | 2255 | 2509 |
| 444 | 20230825 | 112400 | 5392592545 | 2260 | 2255 | 2260 | 2255 | 2960 |
| 445 | 20230825 | 112300 | 5385915505 | 2255 | 2265 | 2265 | 2255 | 11132 |
| 446 | 20230825 | 112200 | 5360766980 | 2265 | 2265 | 2270 | 2260 | 706 |
| 447 | 20230825 | 112100 | 5359167915 | 2265 | 2260 | 2270 | 2260 | 2517 |
| 448 | 20230825 | 112000 | 5353467520 | 2265 | 2265 | 2265 | 2265 | 13563 |
| 449 | 20230825 | 111900 | 5322747325 | 2265 | 2270 | 2275 | 2265 | 7047 |
| 450 | 20230825 | 111800 | 5306758530 | 2275 | 2275 | 2275 | 2275 | 10696 |
| 451 | 20230825 | 111700 | 5282425130 | 2275 | 2265 | 2275 | 2260 | 8166 |
| 452 | 20230825 | 111600 | 5263907560 | 2265 | 2265 | 2265 | 2265 | 1254 |
| 453 | 20230825 | 111500 | 5261067250 | 2265 | 2260 | 2265 | 2260 | 1863 |
| 454 | 20230825 | 111400 | 5256851675 | 2260 | 2250 | 2260 | 2250 | 8804 |
| 455 | 20230825 | 111300 | 5236982085 | 2250 | 2255 | 2255 | 2250 | 5305 |
| 456 | 20230825 | 111200 | 5225044795 | 2250 | 2260 | 2260 | 2250 | 1722 |
| 457 | 20230825 | 111100 | 5221161650 | 2260 | 2255 | 2260 | 2255 | 3108 |
| 458 | 20230825 | 111000 | 5214153070 | 2255 | 2255 | 2260 | 2255 | 5524 |
| 459 | 20230825 | 110900 | 5201671220 | 2255 | 2255 | 2260 | 2250 | 3954 |
| 460 | 20230825 | 110800 | 5192753550 | 2255 | 2250 | 2255 | 2250 | 2273 |
| 461 | 20230825 | 110700 | 5187629130 | 2255 | 2255 | 2255 | 2255 | 963 |
| 462 | 20230825 | 110600 | 5185457565 | 2255 | 2245 | 2255 | 2245 | 405 |
| 463 | 20230825 | 110500 | 5184546980 | 2245 | 2245 | 2255 | 2245 | 1718 |
| 464 | 20230825 | 110400 | 5180686005 | 2245 | 2245 | 2250 | 2245 | 716 |
| 465 | 20230825 | 110300 | 5179076085 | 2245 | 2245 | 2245 | 2240 | 2126 |
| 466 | 20230825 | 110200 | 5174313235 | 2245 | 2240 | 2245 | 2240 | 152 |
| 467 | 20230825 | 110100 | 5173972585 | 2240 | 2245 | 2245 | 2235 | 8708 |
| 468 | 20230825 | 110000 | 5154467030 | 2245 | 2245 | 2250 | 2245 | 2620 |
| 469 | 20230825 | 105900 | 5148584880 | 2250 | 2245 | 2250 | 2240 | 1760 |
| 470 | 20230825 | 105800 | 5144628170 | 2245 | 2250 | 2250 | 2240 | 8536 |
| 471 | 20230825 | 105700 | 5125478865 | 2250 | 2245 | 2250 | 2245 | 4142 |
| 472 | 20230825 | 105600 | 5116179825 | 2245 | 2250 | 2255 | 2245 | 7582 |
| 473 | 20230825 | 105500 | 5099123300 | 2255 | 2250 | 2255 | 2250 | 2019 |
| 474 | 20230825 | 105400 | 5094580535 | 2250 | 2250 | 2255 | 2245 | 5900 |
| 475 | 20230825 | 105300 | 5081323010 | 2250 | 2250 | 2260 | 2250 | 1068 |
| 476 | 20230825 | 105200 | 5078919895 | 2245 | 2245 | 2245 | 2240 | 879 |
| 477 | 20230825 | 105100 | 5076947510 | 2245 | 2235 | 2245 | 2235 | 3669 |
| 478 | 20230825 | 105000 | 5068740190 | 2235 | 2245 | 2245 | 2230 | 4652 |
| 479 | 20230825 | 104900 | 5058339810 | 2230 | 2245 | 2250 | 2225 | 48899 |
| 480 | 20230825 | 104800 | 4949205385 | 2250 | 2260 | 2260 | 2245 | 26924 |
| 481 | 20230825 | 104700 | 4888591330 | 2265 | 2260 | 2265 | 2255 | 1100 |
| 482 | 20230825 | 104600 | 4886104975 | 2265 | 2270 | 2270 | 2260 | 2357 |
| 483 | 20230825 | 104500 | 4880769755 | 2265 | 2270 | 2275 | 2255 | 18376 |
| 484 | 20230825 | 104400 | 4839154700 | 2270 | 2270 | 2275 | 2265 | 8767 |
| 485 | 20230825 | 104300 | 4819266515 | 2270 | 2265 | 2270 | 2265 | 3305 |
| 486 | 20230825 | 104200 | 4811780630 | 2265 | 2265 | 2270 | 2265 | 2447 |
| 487 | 20230825 | 104100 | 4806238170 | 2265 | 2260 | 2270 | 2260 | 9501 |
| 488 | 20230825 | 104000 | 4784707950 | 2260 | 2260 | 2265 | 2255 | 12189 |
| 489 | 20230825 | 103900 | 4757185465 | 2260 | 2255 | 2260 | 2250 | 4855 |
| 490 | 20230825 | 103800 | 4746243440 | 2250 | 2245 | 2250 | 2245 | 2253 |
| 491 | 20230825 | 103700 | 4741176820 | 2250 | 2245 | 2250 | 2245 | 2350 |
| 492 | 20230825 | 103600 | 4735896825 | 2250 | 2245 | 2250 | 2245 | 1437 |
| 493 | 20230825 | 103500 | 4732667490 | 2245 | 2240 | 2245 | 2235 | 1122 |
| 494 | 20230825 | 103400 | 4730156415 | 2245 | 2235 | 2245 | 2235 | 786 |
| 495 | 20230825 | 103300 | 4728398775 | 2245 | 2235 | 2250 | 2225 | 40359 |
| 496 | 20230825 | 103200 | 4637907490 | 2230 | 2230 | 2235 | 2225 | 26498 |
| 497 | 20230825 | 103100 | 4578816600 | 2235 | 2240 | 2240 | 2230 | 15271 |
| 498 | 20230825 | 103000 | 4544683040 | 2240 | 2235 | 2240 | 2235 | 4670 |
| 499 | 20230825 | 102900 | 4534229325 | 2235 | 2240 | 2240 | 2230 | 16796 |
| 500 | 20230825 | 102800 | 4496737360 | 2235 | 2235 | 2240 | 2235 | 6728 |
| 501 | 20230825 | 102700 | 4481691975 | 2235 | 2240 | 2240 | 2235 | 544 |
| 502 | 20230825 | 102600 | 4480476020 | 2235 | 2235 | 2240 | 2235 | 13001 |
| 503 | 20230825 | 102500 | 4451408980 | 2235 | 2235 | 2235 | 2230 | 9591 |
| 504 | 20230825 | 102400 | 4429982815 | 2235 | 2235 | 2235 | 2230 | 7751 |
| 505 | 20230825 | 102300 | 4412661450 | 2235 | 2240 | 2245 | 2235 | 15030 |
| 506 | 20230825 | 102200 | 4379038930 | 2240 | 2250 | 2250 | 2240 | 7690 |
| 507 | 20230825 | 102100 | 4361775805 | 2245 | 2250 | 2250 | 2245 | 3650 |
| 508 | 20230825 | 102000 | 4353563940 | 2245 | 2250 | 2250 | 2240 | 10222 |
| 509 | 20230825 | 101900 | 4330572275 | 2250 | 2245 | 2250 | 2240 | 2527 |
| 510 | 20230825 | 101800 | 4324902050 | 2245 | 2240 | 2245 | 2235 | 7136 |
| 511 | 20230825 | 101700 | 4308939880 | 2240 | 2235 | 2240 | 2235 | 4166 |
| 512 | 20230825 | 101600 | 4299625900 | 2235 | 2235 | 2235 | 2230 | 5369 |
| 513 | 20230825 | 101500 | 4287626285 | 2235 | 2235 | 2235 | 2230 | 5808 |
| 514 | 20230825 | 101400 | 4274673490 | 2235 | 2235 | 2235 | 2230 | 1993 |
| 515 | 20230825 | 101300 | 4270219175 | 2235 | 2240 | 2245 | 2230 | 6487 |
| 516 | 20230825 | 101200 | 4255716975 | 2240 | 2240 | 2245 | 2235 | 17184 |
| 517 | 20230825 | 101100 | 4217251815 | 2240 | 2235 | 2240 | 2230 | 7029 |
| 518 | 20230825 | 101000 | 4201548625 | 2235 | 2235 | 2240 | 2230 | 8236 |
| 519 | 20230825 | 100900 | 4183140650 | 2230 | 2235 | 2235 | 2230 | 12102 |
| 520 | 20230825 | 100800 | 4156132360 | 2240 | 2235 | 2240 | 2235 | 6727 |
| 521 | 20230825 | 100700 | 4141082910 | 2235 | 2235 | 2235 | 2230 | 9554 |
| 522 | 20230825 | 100600 | 4119761035 | 2230 | 2230 | 2235 | 2225 | 6528 |
| 523 | 20230825 | 100500 | 4105209540 | 2230 | 2230 | 2230 | 2225 | 14298 |
| 524 | 20230825 | 100400 | 4073384460 | 2225 | 2235 | 2235 | 2225 | 10048 |
| 525 | 20230825 | 100300 | 4050982355 | 2235 | 2235 | 2240 | 2230 | 27264 |
| 526 | 20230825 | 100200 | 3990102495 | 2235 | 2235 | 2235 | 2230 | 12812 |
| 527 | 20230825 | 100100 | 3961484290 | 2235 | 2230 | 2235 | 2225 | 11961 |
| 528 | 20230825 | 100000 | 3934823770 | 2230 | 2230 | 2235 | 2220 | 97935 |
| 529 | 20230825 | 095900 | 3716879345 | 2230 | 2245 | 2250 | 2230 | 62270 |
| 530 | 20230825 | 095800 | 3577653825 | 2245 | 2250 | 2255 | 2240 | 46702 |
| 531 | 20230825 | 095700 | 3472769685 | 2250 | 2255 | 2255 | 2250 | 22142 |
| 532 | 20230825 | 095600 | 3422946270 | 2255 | 2260 | 2260 | 2255 | 4769 |
| 533 | 20230825 | 095500 | 3412188335 | 2260 | 2255 | 2260 | 2255 | 10049 |
| 534 | 20230825 | 095400 | 3389521375 | 2260 | 2255 | 2260 | 2250 | 6343 |
| 535 | 20230825 | 095300 | 3375222970 | 2255 | 2255 | 2255 | 2250 | 6412 |
| 536 | 20230825 | 095200 | 3360764535 | 2255 | 2265 | 2265 | 2250 | 38898 |
| 537 | 20230825 | 095100 | 3273024245 | 2265 | 2260 | 2265 | 2260 | 5041 |
| 538 | 20230825 | 095000 | 3261615835 | 2260 | 2260 | 2260 | 2255 | 38666 |
| 539 | 20230825 | 094900 | 3174357285 | 2260 | 2260 | 2265 | 2260 | 19574 |
| 540 | 20230825 | 094800 | 3130097020 | 2265 | 2265 | 2275 | 2260 | 8245 |
| 541 | 20230825 | 094700 | 3111418130 | 2270 | 2270 | 2280 | 2265 | 15828 |
| 542 | 20230825 | 094600 | 3075508075 | 2270 | 2270 | 2280 | 2265 | 13611 |
| 543 | 20230825 | 094500 | 3044608965 | 2265 | 2270 | 2270 | 2260 | 5387 |
| 544 | 20230825 | 094400 | 3032407400 | 2270 | 2265 | 2270 | 2255 | 21834 |
| 545 | 20230825 | 094300 | 2983034830 | 2260 | 2260 | 2270 | 2260 | 9144 |
| 546 | 20230825 | 094200 | 2962366635 | 2260 | 2265 | 2270 | 2260 | 13222 |
| 547 | 20230825 | 094100 | 2932478900 | 2265 | 2270 | 2270 | 2260 | 14041 |
| 548 | 20230825 | 094000 | 2900675475 | 2265 | 2265 | 2270 | 2265 | 1431 |
| 549 | 20230825 | 093900 | 2897434110 | 2260 | 2265 | 2270 | 2260 | 26771 |
| 550 | 20230825 | 093800 | 2836769100 | 2265 | 2265 | 2270 | 2265 | 5631 |
| 551 | 20230825 | 093700 | 2824012265 | 2270 | 2270 | 2270 | 2265 | 19601 |
| 552 | 20230825 | 093600 | 2779542820 | 2270 | 2260 | 2270 | 2260 | 4059 |
| 553 | 20230825 | 093500 | 2770347435 | 2265 | 2260 | 2265 | 2260 | 7230 |
| 554 | 20230825 | 093400 | 2753998145 | 2260 | 2260 | 2265 | 2255 | 11203 |
| 555 | 20230825 | 093300 | 2728699985 | 2255 | 2275 | 2275 | 2255 | 32076 |
| 556 | 20230825 | 093200 | 2656156550 | 2265 | 2270 | 2280 | 2265 | 18656 |
| 557 | 20230825 | 093100 | 2613841740 | 2275 | 2270 | 2275 | 2265 | 12223 |
| 558 | 20230825 | 093000 | 2586090850 | 2275 | 2270 | 2275 | 2265 | 27694 |
| 559 | 20230825 | 092900 | 2523261125 | 2270 | 2270 | 2280 | 2265 | 11957 |
| 560 | 20230825 | 092800 | 2496146645 | 2270 | 2265 | 2270 | 2260 | 17766 |
| 561 | 20230825 | 092700 | 2455887630 | 2260 | 2270 | 2270 | 2260 | 21509 |
| 562 | 20230825 | 092600 | 2407213950 | 2270 | 2265 | 2270 | 2265 | 3708 |
| 563 | 20230825 | 092500 | 2398803290 | 2265 | 2280 | 2285 | 2265 | 44241 |
| 564 | 20230825 | 092400 | 2298218940 | 2280 | 2290 | 2290 | 2280 | 14560 |
| 565 | 20230825 | 092300 | 2264974820 | 2280 | 2280 | 2290 | 2280 | 9005 |
| 566 | 20230825 | 092200 | 2244399250 | 2280 | 2280 | 2280 | 2270 | 17938 |
| 567 | 20230825 | 092100 | 2203626270 | 2270 | 2260 | 2270 | 2260 | 23269 |
| 568 | 20230825 | 092000 | 2150852175 | 2265 | 2265 | 2270 | 2260 | 17760 |
| 569 | 20230825 | 091900 | 2110621415 | 2270 | 2255 | 2270 | 2255 | 25045 |
| 570 | 20230825 | 091800 | 2053940930 | 2255 | 2275 | 2275 | 2245 | 130289 |
| 571 | 20230825 | 091700 | 1759444965 | 2280 | 2280 | 2280 | 2275 | 54272 |
| 572 | 20230825 | 091600 | 1635937005 | 2275 | 2285 | 2290 | 2275 | 70864 |
| 573 | 20230825 | 091500 | 1474282905 | 2285 | 2295 | 2295 | 2280 | 48931 |
| 574 | 20230825 | 091400 | 1362291195 | 2295 | 2305 | 2310 | 2295 | 47254 |
| 575 | 20230825 | 091300 | 1253515210 | 2310 | 2310 | 2310 | 2305 | 13979 |
| 576 | 20230825 | 091200 | 1221281670 | 2305 | 2310 | 2310 | 2305 | 17411 |
| 577 | 20230825 | 091100 | 1181146835 | 2310 | 2315 | 2320 | 2305 | 18720 |
| 578 | 20230825 | 091000 | 1137912315 | 2315 | 2335 | 2335 | 2310 | 24291 |
| 579 | 20230825 | 090900 | 1081526680 | 2335 | 2325 | 2335 | 2320 | 26929 |
| 580 | 20230825 | 090800 | 1018894010 | 2325 | 2320 | 2325 | 2315 | 18592 |
| 581 | 20230825 | 090700 | 975790470 | 2315 | 2315 | 2315 | 2310 | 10968 |
| 582 | 20230825 | 090600 | 950441925 | 2310 | 2300 | 2320 | 2295 | 32367 |
| 583 | 20230825 | 090500 | 875935710 | 2300 | 2300 | 2315 | 2295 | 20454 |
| 584 | 20230825 | 090400 | 828846190 | 2300 | 2305 | 2310 | 2295 | 44030 |
| 585 | 20230825 | 090300 | 727489335 | 2310 | 2315 | 2320 | 2310 | 45682 |
| 586 | 20230825 | 090200 | 621725575 | 2320 | 2310 | 2345 | 2300 | 63430 |
| 587 | 20230825 | 090100 | 474268660 | 2310 | 2285 | 2310 | 2275 | 70147 |
| 588 | 20230825 | 090000 | 313521795 | 2290 | 2295 | 2295 | 2280 | 135478 |