30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 316771 |
| 3 | 20240822 | 184800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20240822 | 184700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20240822 | 184600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20240822 | 184500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20240822 | 184400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20240822 | 184300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20240822 | 184200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20240822 | 184100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20240822 | 184000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20240822 | 183900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20240822 | 183800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20240822 | 183700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20240822 | 183600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20240822 | 183500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20240822 | 183400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20240822 | 183300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20240822 | 183200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20240822 | 183100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20240822 | 183000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20240822 | 182900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20240822 | 182800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20240822 | 182700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20240822 | 182600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20240822 | 182500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20240822 | 182400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20240822 | 182300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20240822 | 182200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20240822 | 182100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20240822 | 182000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20240822 | 181900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 316771 |
| 33 | 20240822 | 181800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20240822 | 181700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20240822 | 181600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20240822 | 181500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20240822 | 181400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20240822 | 181300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20240822 | 181200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20240822 | 181100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20240822 | 181000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20240822 | 180900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20240822 | 180800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20240822 | 180700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20240822 | 180600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20240822 | 180500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20240822 | 180400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20240822 | 180300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20240822 | 180200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20240822 | 180100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20240822 | 180000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20240822 | 175900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20240822 | 175800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20240822 | 175700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20240822 | 175600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20240822 | 175500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20240822 | 175400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20240822 | 175300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20240822 | 175200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20240822 | 175100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20240822 | 175000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20240822 | 174900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 316771 |
| 63 | 20240822 | 174800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20240822 | 174700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20240822 | 174600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20240822 | 174500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20240822 | 174400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20240822 | 174300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20240822 | 174200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20240822 | 174100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20240822 | 174000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20240822 | 173900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20240822 | 173800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20240822 | 173700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20240822 | 173600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20240822 | 173500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20240822 | 173400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20240822 | 173300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20240822 | 173200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20240822 | 173100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20240822 | 173000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20240822 | 172900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20240822 | 172800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20240822 | 172700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20240822 | 172600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20240822 | 172500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20240822 | 172400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20240822 | 172300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20240822 | 172200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20240822 | 172100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20240822 | 172000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20240822 | 171900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 316771 |
| 93 | 20240822 | 171800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20240822 | 171700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20240822 | 171600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20240822 | 171500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20240822 | 171400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20240822 | 171300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20240822 | 171200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20240822 | 171100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20240822 | 171000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20240822 | 170900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20240822 | 170800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20240822 | 170700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20240822 | 170600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20240822 | 170500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20240822 | 170400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20240822 | 170300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20240822 | 170200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20240822 | 170100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20240822 | 170000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20240822 | 165900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20240822 | 165800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20240822 | 165700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20240822 | 165600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20240822 | 165500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20240822 | 165400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20240822 | 165300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20240822 | 165200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20240822 | 165100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20240822 | 165000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20240822 | 164900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 316771 |
| 123 | 20240822 | 164800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20240822 | 164700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20240822 | 164600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20240822 | 164500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20240822 | 164400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20240822 | 164300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20240822 | 164200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20240822 | 164100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20240822 | 164000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20240822 | 163900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20240822 | 163800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20240822 | 163700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20240822 | 163600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20240822 | 163500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20240822 | 163400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20240822 | 163300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20240822 | 163200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20240822 | 163100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20240822 | 163000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20240822 | 162900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20240822 | 162800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20240822 | 162700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20240822 | 162600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20240822 | 162500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20240822 | 162400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20240822 | 162300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20240822 | 162200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20240822 | 162100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20240822 | 162000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20240822 | 161900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 316771 |
| 153 | 20240822 | 161800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20240822 | 161700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20240822 | 161600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20240822 | 161500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20240822 | 161400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20240822 | 161300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20240822 | 161200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20240822 | 161100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20240822 | 161000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20240822 | 160900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20240822 | 160800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20240822 | 160700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20240822 | 160600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20240822 | 160500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20240822 | 160400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20240822 | 160300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20240822 | 160200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20240822 | 160100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20240822 | 160000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20240822 | 155900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20240822 | 155800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20240822 | 155700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20240822 | 155600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20240822 | 155500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20240822 | 155400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20240822 | 155300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20240822 | 155200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20240822 | 155100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20240822 | 155000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20240822 | 154900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 316771 |
| 183 | 20240822 | 154800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20240822 | 154700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20240822 | 154600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20240822 | 154500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20240822 | 154400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20240822 | 154300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20240822 | 154200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20240822 | 154100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20240822 | 154000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20240822 | 153900 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20240822 | 153800 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20240822 | 153700 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20240822 | 153600 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20240822 | 153500 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20240822 | 153400 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20240822 | 153300 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 199 | 20240822 | 153200 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20240822 | 153100 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20240822 | 153000 | 50384651000 | 1784 | 1784 | 1784 | 1784 | 316771 |
| 202 | 20240822 | 152900 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 203 | 20240822 | 152800 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 204 | 20240822 | 152700 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 205 | 20240822 | 152600 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 206 | 20240822 | 152500 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 207 | 20240822 | 152400 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 208 | 20240822 | 152300 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 209 | 20240822 | 152200 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 210 | 20240822 | 152100 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 211 | 20240822 | 152000 | 49819531536 | 1781 | 1781 | 1781 | 1781 | 0 |
| 212 | 20240822 | 151900 | 49819531536 | 1781 | 1780 | 1782 | 1777 | 149758 |
| 213 | 20240822 | 151800 | 49552940272 | 1780 | 1771 | 1780 | 1771 | 126167 |
| 214 | 20240822 | 151700 | 49328940975 | 1772 | 1772 | 1772 | 1770 | 46507 |
| 215 | 20240822 | 151600 | 49246569623 | 1771 | 1770 | 1774 | 1770 | 34410 |
| 216 | 20240822 | 151500 | 49185610260 | 1770 | 1768 | 1773 | 1768 | 47416 |
| 217 | 20240822 | 151400 | 49101699438 | 1768 | 1774 | 1774 | 1768 | 48927 |
| 218 | 20240822 | 151300 | 49015076390 | 1774 | 1778 | 1779 | 1772 | 75099 |
| 219 | 20240822 | 151200 | 48881765171 | 1777 | 1777 | 1778 | 1776 | 60939 |
| 220 | 20240822 | 151100 | 48773461500 | 1777 | 1771 | 1778 | 1771 | 93524 |
| 221 | 20240822 | 151000 | 48607468907 | 1771 | 1767 | 1771 | 1767 | 57742 |
| 222 | 20240822 | 150900 | 48505277380 | 1768 | 1770 | 1770 | 1765 | 40475 |
| 223 | 20240822 | 150800 | 48433768582 | 1769 | 1768 | 1774 | 1766 | 60908 |
| 224 | 20240822 | 150700 | 48325938995 | 1768 | 1766 | 1775 | 1765 | 157714 |
| 225 | 20240822 | 150600 | 48046865509 | 1766 | 1767 | 1768 | 1764 | 27123 |
| 226 | 20240822 | 150500 | 47998960712 | 1766 | 1761 | 1767 | 1759 | 58938 |
| 227 | 20240822 | 150400 | 47895128489 | 1761 | 1759 | 1761 | 1758 | 32977 |
| 228 | 20240822 | 150300 | 47837117626 | 1760 | 1761 | 1762 | 1757 | 38189 |
| 229 | 20240822 | 150200 | 47769921531 | 1761 | 1756 | 1762 | 1755 | 34689 |
| 230 | 20240822 | 150100 | 47708883999 | 1757 | 1761 | 1763 | 1752 | 105148 |
| 231 | 20240822 | 150000 | 47524202663 | 1764 | 1767 | 1768 | 1761 | 27546 |
| 232 | 20240822 | 145900 | 47475588526 | 1768 | 1760 | 1769 | 1760 | 46224 |
| 233 | 20240822 | 145800 | 47394076007 | 1760 | 1763 | 1768 | 1759 | 45167 |
| 234 | 20240822 | 145700 | 47314491015 | 1763 | 1768 | 1768 | 1757 | 37149 |
| 235 | 20240822 | 145600 | 47249125802 | 1768 | 1770 | 1770 | 1766 | 30293 |
| 236 | 20240822 | 145500 | 47195563635 | 1770 | 1763 | 1770 | 1757 | 82652 |
| 237 | 20240822 | 145400 | 47050027165 | 1763 | 1767 | 1767 | 1757 | 109964 |
| 238 | 20240822 | 145300 | 46856335083 | 1767 | 1770 | 1771 | 1765 | 16504 |
| 239 | 20240822 | 145200 | 46827171237 | 1770 | 1772 | 1772 | 1765 | 88326 |
| 240 | 20240822 | 145100 | 46670983749 | 1770 | 1768 | 1775 | 1767 | 38240 |
| 241 | 20240822 | 145000 | 46603299969 | 1769 | 1764 | 1770 | 1762 | 48910 |
| 242 | 20240822 | 144900 | 46516902012 | 1763 | 1774 | 1776 | 1763 | 114813 |
| 243 | 20240822 | 144800 | 46313890749 | 1772 | 1776 | 1778 | 1769 | 61237 |
| 244 | 20240822 | 144700 | 46205368583 | 1775 | 1782 | 1782 | 1767 | 92532 |
| 245 | 20240822 | 144600 | 46041134369 | 1782 | 1787 | 1790 | 1779 | 131824 |
| 246 | 20240822 | 144500 | 45805756817 | 1789 | 1781 | 1789 | 1780 | 166623 |
| 247 | 20240822 | 144400 | 45508214400 | 1782 | 1778 | 1783 | 1777 | 30054 |
| 248 | 20240822 | 144300 | 45454709956 | 1777 | 1782 | 1785 | 1776 | 93943 |
| 249 | 20240822 | 144200 | 45287524080 | 1780 | 1782 | 1788 | 1778 | 180469 |
| 250 | 20240822 | 144100 | 44965649842 | 1782 | 1775 | 1782 | 1772 | 73496 |
| 251 | 20240822 | 144000 | 44834919817 | 1775 | 1773 | 1775 | 1771 | 30303 |
| 252 | 20240822 | 143900 | 44781202374 | 1773 | 1768 | 1773 | 1763 | 75381 |
| 253 | 20240822 | 143800 | 44648023896 | 1768 | 1771 | 1773 | 1768 | 45019 |
| 254 | 20240822 | 143700 | 44568375227 | 1768 | 1772 | 1775 | 1768 | 74733 |
| 255 | 20240822 | 143600 | 44436043741 | 1772 | 1780 | 1780 | 1771 | 54947 |
| 256 | 20240822 | 143500 | 44338443278 | 1781 | 1769 | 1782 | 1768 | 152190 |
| 257 | 20240822 | 143400 | 44068197995 | 1768 | 1762 | 1769 | 1760 | 24449 |
| 258 | 20240822 | 143300 | 44025039616 | 1762 | 1771 | 1771 | 1762 | 45566 |
| 259 | 20240822 | 143200 | 43944555202 | 1770 | 1763 | 1773 | 1763 | 159450 |
| 260 | 20240822 | 143100 | 43662436552 | 1765 | 1776 | 1776 | 1761 | 203929 |
| 261 | 20240822 | 143000 | 43301662504 | 1774 | 1777 | 1777 | 1773 | 62623 |
| 262 | 20240822 | 142900 | 43190540455 | 1773 | 1785 | 1786 | 1773 | 133575 |
| 263 | 20240822 | 142800 | 42953078887 | 1786 | 1778 | 1788 | 1778 | 144980 |
| 264 | 20240822 | 142700 | 42694392168 | 1778 | 1775 | 1779 | 1774 | 37571 |
| 265 | 20240822 | 142600 | 42627688715 | 1774 | 1771 | 1780 | 1771 | 93599 |
| 266 | 20240822 | 142500 | 42461350436 | 1771 | 1781 | 1781 | 1771 | 134047 |
| 267 | 20240822 | 142400 | 42223307080 | 1781 | 1781 | 1787 | 1774 | 187561 |
| 268 | 20240822 | 142300 | 41889139736 | 1780 | 1762 | 1789 | 1759 | 227951 |
| 269 | 20240822 | 142200 | 41483772745 | 1763 | 1754 | 1767 | 1754 | 62358 |
| 270 | 20240822 | 142100 | 41374003649 | 1754 | 1768 | 1769 | 1754 | 157049 |
| 271 | 20240822 | 142000 | 41097303893 | 1768 | 1753 | 1772 | 1752 | 196386 |
| 272 | 20240822 | 141900 | 40751068442 | 1752 | 1789 | 1789 | 1740 | 483431 |
| 273 | 20240822 | 141800 | 39895914886 | 1788 | 1773 | 1794 | 1772 | 458103 |
| 274 | 20240822 | 141700 | 39078085158 | 1774 | 1771 | 1778 | 1768 | 84666 |
| 275 | 20240822 | 141600 | 38927972889 | 1772 | 1771 | 1780 | 1767 | 354735 |
| 276 | 20240822 | 141500 | 38299072998 | 1772 | 1780 | 1787 | 1758 | 716783 |
| 277 | 20240822 | 141400 | 37026351335 | 1776 | 1776 | 1776 | 1776 | 0 |
| 278 | 20240822 | 141300 | 37026351335 | 1776 | 1776 | 1776 | 1770 | 88059 |
| 279 | 20240822 | 141200 | 36870115242 | 1775 | 1749 | 1775 | 1748 | 704954 |
| 280 | 20240822 | 141100 | 35628168340 | 1749 | 1744 | 1750 | 1743 | 26649 |
| 281 | 20240822 | 141000 | 35581616735 | 1743 | 1738 | 1745 | 1738 | 14698 |
| 282 | 20240822 | 140900 | 35556000260 | 1746 | 1739 | 1747 | 1736 | 79050 |
| 283 | 20240822 | 140800 | 35418210940 | 1736 | 1748 | 1749 | 1735 | 63127 |
| 284 | 20240822 | 140700 | 35308270245 | 1747 | 1747 | 1753 | 1746 | 253380 |
| 285 | 20240822 | 140600 | 34864946160 | 1747 | 1742 | 1748 | 1740 | 96492 |
| 286 | 20240822 | 140500 | 34696526763 | 1742 | 1738 | 1742 | 1736 | 73048 |
| 287 | 20240822 | 140400 | 34569454893 | 1739 | 1738 | 1740 | 1738 | 33061 |
| 288 | 20240822 | 140300 | 34511960796 | 1739 | 1738 | 1740 | 1738 | 29435 |
| 289 | 20240822 | 140200 | 34460779581 | 1738 | 1738 | 1738 | 1737 | 9967 |
| 290 | 20240822 | 140100 | 34443457722 | 1739 | 1739 | 1739 | 1736 | 11318 |
| 291 | 20240822 | 140000 | 34423791798 | 1739 | 1739 | 1740 | 1734 | 13394 |
| 292 | 20240822 | 135900 | 34400525995 | 1739 | 1735 | 1740 | 1734 | 21111 |
| 293 | 20240822 | 135800 | 34363859957 | 1735 | 1740 | 1740 | 1735 | 22707 |
| 294 | 20240822 | 135700 | 34324397580 | 1740 | 1741 | 1741 | 1739 | 6983 |
| 295 | 20240822 | 135600 | 34312247275 | 1741 | 1735 | 1741 | 1735 | 29492 |
| 296 | 20240822 | 135500 | 34260948442 | 1739 | 1737 | 1739 | 1733 | 10872 |
| 297 | 20240822 | 135400 | 34242076564 | 1737 | 1735 | 1740 | 1734 | 32704 |
| 298 | 20240822 | 135300 | 34185239101 | 1734 | 1737 | 1739 | 1732 | 13848 |
| 299 | 20240822 | 135200 | 34161197070 | 1731 | 1733 | 1736 | 1730 | 44183 |
| 300 | 20240822 | 135100 | 34084628419 | 1733 | 1739 | 1739 | 1733 | 9628 |
| 301 | 20240822 | 135000 | 34067917115 | 1739 | 1742 | 1742 | 1738 | 11146 |
| 302 | 20240822 | 134900 | 34048526050 | 1741 | 1736 | 1742 | 1736 | 44332 |
| 303 | 20240822 | 134800 | 33971389744 | 1736 | 1735 | 1740 | 1731 | 42598 |
| 304 | 20240822 | 134700 | 33897410427 | 1735 | 1741 | 1741 | 1735 | 17296 |
| 305 | 20240822 | 134600 | 33867364213 | 1741 | 1737 | 1745 | 1736 | 100754 |
| 306 | 20240822 | 134500 | 33691932178 | 1738 | 1736 | 1738 | 1734 | 21087 |
| 307 | 20240822 | 134400 | 33655302263 | 1736 | 1732 | 1736 | 1730 | 46898 |
| 308 | 20240822 | 134300 | 33574012550 | 1732 | 1732 | 1732 | 1728 | 7196 |
| 309 | 20240822 | 134200 | 33561555738 | 1732 | 1731 | 1732 | 1728 | 22115 |
| 310 | 20240822 | 134100 | 33523309448 | 1731 | 1732 | 1732 | 1730 | 6286 |
| 311 | 20240822 | 134000 | 33512426712 | 1732 | 1731 | 1732 | 1730 | 25717 |
| 312 | 20240822 | 133900 | 33467907106 | 1730 | 1728 | 1730 | 1724 | 20803 |
| 313 | 20240822 | 133800 | 33431970303 | 1729 | 1721 | 1730 | 1721 | 38132 |
| 314 | 20240822 | 133700 | 33366138255 | 1721 | 1716 | 1721 | 1715 | 30146 |
| 315 | 20240822 | 133600 | 33314323246 | 1714 | 1717 | 1717 | 1714 | 9001 |
| 316 | 20240822 | 133500 | 33298879154 | 1717 | 1714 | 1717 | 1714 | 12547 |
| 317 | 20240822 | 133400 | 33277354709 | 1713 | 1715 | 1715 | 1711 | 3680 |
| 318 | 20240822 | 133300 | 33271049659 | 1715 | 1717 | 1717 | 1711 | 58843 |
| 319 | 20240822 | 133200 | 33170256196 | 1717 | 1716 | 1717 | 1715 | 4955 |
| 320 | 20240822 | 133100 | 33161752672 | 1715 | 1714 | 1719 | 1714 | 5343 |
| 321 | 20240822 | 133000 | 33152584280 | 1714 | 1717 | 1720 | 1714 | 21874 |
| 322 | 20240822 | 132900 | 33115045170 | 1718 | 1719 | 1719 | 1718 | 2208 |
| 323 | 20240822 | 132800 | 33111250650 | 1720 | 1717 | 1721 | 1715 | 11750 |
| 324 | 20240822 | 132700 | 33091071738 | 1720 | 1720 | 1723 | 1716 | 10396 |
| 325 | 20240822 | 132600 | 33073206367 | 1720 | 1719 | 1722 | 1718 | 52043 |
| 326 | 20240822 | 132500 | 32983681301 | 1718 | 1719 | 1719 | 1717 | 12965 |
| 327 | 20240822 | 132400 | 32961407569 | 1716 | 1715 | 1719 | 1714 | 7070 |
| 328 | 20240822 | 132300 | 32949279269 | 1714 | 1714 | 1717 | 1712 | 23844 |
| 329 | 20240822 | 132200 | 32908436275 | 1713 | 1719 | 1719 | 1713 | 38420 |
| 330 | 20240822 | 132100 | 32842531258 | 1720 | 1723 | 1724 | 1718 | 18508 |
| 331 | 20240822 | 132000 | 32810666592 | 1723 | 1719 | 1723 | 1719 | 3599 |
| 332 | 20240822 | 131900 | 32804469603 | 1719 | 1717 | 1720 | 1717 | 9814 |
| 333 | 20240822 | 131800 | 32787611780 | 1718 | 1716 | 1719 | 1715 | 16532 |
| 334 | 20240822 | 131700 | 32759230007 | 1716 | 1717 | 1721 | 1715 | 16197 |
| 335 | 20240822 | 131600 | 32731417029 | 1716 | 1718 | 1722 | 1714 | 22019 |
| 336 | 20240822 | 131500 | 32693639635 | 1719 | 1722 | 1726 | 1718 | 11542 |
| 337 | 20240822 | 131400 | 32673777171 | 1724 | 1730 | 1731 | 1720 | 23751 |
| 338 | 20240822 | 131300 | 32632845434 | 1730 | 1734 | 1735 | 1730 | 6667 |
| 339 | 20240822 | 131200 | 32621298145 | 1735 | 1729 | 1736 | 1727 | 95625 |
| 340 | 20240822 | 131100 | 32455839733 | 1728 | 1727 | 1728 | 1726 | 7864 |
| 341 | 20240822 | 131000 | 32442258895 | 1727 | 1728 | 1728 | 1727 | 10636 |
| 342 | 20240822 | 130900 | 32423886546 | 1727 | 1729 | 1730 | 1726 | 10197 |
| 343 | 20240822 | 130800 | 32406272133 | 1730 | 1732 | 1732 | 1727 | 4985 |
| 344 | 20240822 | 130700 | 32397651227 | 1729 | 1735 | 1735 | 1729 | 24635 |
| 345 | 20240822 | 130600 | 32354982126 | 1735 | 1732 | 1739 | 1731 | 34882 |
| 346 | 20240822 | 130500 | 32294435952 | 1732 | 1728 | 1737 | 1728 | 66174 |
| 347 | 20240822 | 130400 | 32179691899 | 1731 | 1727 | 1732 | 1727 | 6597 |
| 348 | 20240822 | 130300 | 32168283020 | 1727 | 1727 | 1730 | 1726 | 29341 |
| 349 | 20240822 | 130200 | 32117559707 | 1727 | 1729 | 1729 | 1726 | 20727 |
| 350 | 20240822 | 130100 | 32081741648 | 1729 | 1723 | 1731 | 1719 | 57501 |
| 351 | 20240822 | 130000 | 31982551986 | 1721 | 1714 | 1725 | 1713 | 34845 |
| 352 | 20240822 | 125900 | 31922668459 | 1714 | 1715 | 1716 | 1713 | 8125 |
| 353 | 20240822 | 125800 | 31908738879 | 1716 | 1716 | 1716 | 1715 | 3623 |
| 354 | 20240822 | 125700 | 31902521866 | 1716 | 1716 | 1716 | 1715 | 4394 |
| 355 | 20240822 | 125600 | 31894984346 | 1716 | 1715 | 1717 | 1715 | 2141 |
| 356 | 20240822 | 125500 | 31891311100 | 1715 | 1714 | 1717 | 1712 | 13132 |
| 357 | 20240822 | 125400 | 31868802943 | 1715 | 1712 | 1717 | 1711 | 2845 |
| 358 | 20240822 | 125300 | 31863934474 | 1711 | 1711 | 1720 | 1711 | 33868 |
| 359 | 20240822 | 125200 | 31805814707 | 1711 | 1709 | 1715 | 1709 | 40291 |
| 360 | 20240822 | 125100 | 31736842689 | 1709 | 1713 | 1713 | 1709 | 16195 |
| 361 | 20240822 | 125000 | 31709145067 | 1713 | 1715 | 1715 | 1713 | 4845 |
| 362 | 20240822 | 124900 | 31700842354 | 1715 | 1716 | 1716 | 1713 | 7692 |
| 363 | 20240822 | 124800 | 31687649677 | 1715 | 1713 | 1716 | 1712 | 14750 |
| 364 | 20240822 | 124700 | 31662356393 | 1713 | 1710 | 1715 | 1709 | 11104 |
| 365 | 20240822 | 124600 | 31643353989 | 1710 | 1716 | 1716 | 1708 | 71905 |
| 366 | 20240822 | 124500 | 31520338389 | 1715 | 1728 | 1728 | 1715 | 54540 |
| 367 | 20240822 | 124400 | 31426425588 | 1728 | 1717 | 1728 | 1715 | 48570 |
| 368 | 20240822 | 124300 | 31342787314 | 1717 | 1713 | 1717 | 1711 | 32035 |
| 369 | 20240822 | 124200 | 31287897925 | 1713 | 1714 | 1716 | 1711 | 21102 |
| 370 | 20240822 | 124100 | 31251759940 | 1714 | 1712 | 1719 | 1712 | 12930 |
| 371 | 20240822 | 124000 | 31229610469 | 1712 | 1712 | 1715 | 1709 | 82246 |
| 372 | 20240822 | 123900 | 31088898146 | 1712 | 1719 | 1720 | 1712 | 81408 |
| 373 | 20240822 | 123800 | 30949139313 | 1720 | 1725 | 1726 | 1720 | 95920 |
| 374 | 20240822 | 123700 | 30783972356 | 1725 | 1726 | 1728 | 1724 | 10259 |
| 375 | 20240822 | 123600 | 30766272970 | 1726 | 1727 | 1730 | 1726 | 22118 |
| 376 | 20240822 | 123500 | 30728070929 | 1730 | 1728 | 1731 | 1727 | 14009 |
| 377 | 20240822 | 123400 | 30703854354 | 1727 | 1729 | 1729 | 1725 | 36319 |
| 378 | 20240822 | 123300 | 30641154922 | 1729 | 1731 | 1731 | 1727 | 9847 |
| 379 | 20240822 | 123200 | 30624137436 | 1731 | 1727 | 1732 | 1727 | 7919 |
| 380 | 20240822 | 123100 | 30610456269 | 1727 | 1729 | 1730 | 1726 | 14529 |
| 381 | 20240822 | 123000 | 30585359392 | 1731 | 1737 | 1737 | 1725 | 17968 |
| 382 | 20240822 | 122900 | 30554232956 | 1736 | 1724 | 1737 | 1724 | 48141 |
| 383 | 20240822 | 122800 | 30470828217 | 1724 | 1725 | 1728 | 1724 | 16707 |
| 384 | 20240822 | 122700 | 30441992257 | 1723 | 1723 | 1727 | 1721 | 50365 |
| 385 | 20240822 | 122600 | 30355245690 | 1727 | 1725 | 1730 | 1723 | 14188 |
| 386 | 20240822 | 122500 | 30330747991 | 1723 | 1720 | 1726 | 1717 | 46342 |
| 387 | 20240822 | 122400 | 30250996606 | 1720 | 1727 | 1730 | 1720 | 102606 |
| 388 | 20240822 | 122300 | 30074140621 | 1727 | 1731 | 1731 | 1726 | 27308 |
| 389 | 20240822 | 122200 | 30026943461 | 1731 | 1731 | 1735 | 1730 | 19268 |
| 390 | 20240822 | 122100 | 29993579837 | 1731 | 1733 | 1735 | 1729 | 44938 |
| 391 | 20240822 | 122000 | 29915784855 | 1733 | 1735 | 1738 | 1733 | 19896 |
| 392 | 20240822 | 121900 | 29881255147 | 1735 | 1735 | 1736 | 1731 | 36569 |
| 393 | 20240822 | 121800 | 29817890628 | 1735 | 1736 | 1742 | 1735 | 13963 |
| 394 | 20240822 | 121700 | 29793643805 | 1742 | 1730 | 1743 | 1729 | 38261 |
| 395 | 20240822 | 121600 | 29727225180 | 1730 | 1735 | 1736 | 1728 | 48612 |
| 396 | 20240822 | 121500 | 29643005639 | 1735 | 1729 | 1739 | 1725 | 80887 |
| 397 | 20240822 | 121400 | 29503022238 | 1729 | 1746 | 1747 | 1726 | 123394 |
| 398 | 20240822 | 121300 | 29288798486 | 1746 | 1739 | 1750 | 1738 | 59444 |
| 399 | 20240822 | 121200 | 29185035775 | 1741 | 1742 | 1742 | 1735 | 45453 |
| 400 | 20240822 | 121100 | 29106048616 | 1744 | 1746 | 1757 | 1725 | 265092 |
| 401 | 20240822 | 121000 | 28644815269 | 1746 | 1750 | 1755 | 1744 | 143520 |
| 402 | 20240822 | 120900 | 28393631755 | 1750 | 1760 | 1760 | 1745 | 294021 |
| 403 | 20240822 | 120800 | 27877716834 | 1759 | 1745 | 1760 | 1743 | 680571 |
| 404 | 20240822 | 120700 | 26685209985 | 1745 | 1734 | 1745 | 1733 | 333478 |
| 405 | 20240822 | 120600 | 26105113549 | 1734 | 1730 | 1734 | 1730 | 34176 |
| 406 | 20240822 | 120500 | 26045934773 | 1731 | 1732 | 1735 | 1729 | 29314 |
| 407 | 20240822 | 120400 | 25995120560 | 1733 | 1728 | 1733 | 1725 | 70430 |
| 408 | 20240822 | 120300 | 25873549865 | 1728 | 1735 | 1736 | 1728 | 54722 |
| 409 | 20240822 | 120200 | 25778783122 | 1735 | 1737 | 1737 | 1733 | 54629 |
| 410 | 20240822 | 120100 | 25683996276 | 1736 | 1734 | 1740 | 1734 | 94989 |
| 411 | 20240822 | 120000 | 25518948440 | 1735 | 1732 | 1736 | 1731 | 16914 |
| 412 | 20240822 | 115900 | 25489622891 | 1733 | 1731 | 1733 | 1727 | 28918 |
| 413 | 20240822 | 115800 | 25439607680 | 1733 | 1724 | 1739 | 1724 | 224166 |
| 414 | 20240822 | 115700 | 25051132098 | 1724 | 1730 | 1730 | 1723 | 39018 |
| 415 | 20240822 | 115600 | 24983745595 | 1730 | 1725 | 1731 | 1725 | 35624 |
| 416 | 20240822 | 115500 | 24922145181 | 1726 | 1732 | 1732 | 1725 | 48689 |
| 417 | 20240822 | 115400 | 24837953050 | 1732 | 1716 | 1732 | 1714 | 223941 |
| 418 | 20240822 | 115300 | 24451428766 | 1717 | 1719 | 1719 | 1709 | 46291 |
| 419 | 20240822 | 115200 | 24372040924 | 1719 | 1721 | 1722 | 1719 | 12265 |
| 420 | 20240822 | 115100 | 24350936582 | 1722 | 1722 | 1722 | 1718 | 45815 |
| 421 | 20240822 | 115000 | 24272105785 | 1722 | 1722 | 1723 | 1715 | 43033 |
| 422 | 20240822 | 114900 | 24198056140 | 1723 | 1724 | 1728 | 1721 | 124102 |
| 423 | 20240822 | 114800 | 23983934220 | 1724 | 1710 | 1724 | 1709 | 160464 |
| 424 | 20240822 | 114700 | 23708365725 | 1709 | 1707 | 1712 | 1707 | 10032 |
| 425 | 20240822 | 114600 | 23691204141 | 1707 | 1707 | 1710 | 1707 | 4993 |
| 426 | 20240822 | 114500 | 23682670105 | 1707 | 1707 | 1707 | 1705 | 3569 |
| 427 | 20240822 | 114400 | 23676578601 | 1707 | 1706 | 1707 | 1705 | 3976 |
| 428 | 20240822 | 114300 | 23669797441 | 1705 | 1705 | 1705 | 1702 | 8290 |
| 429 | 20240822 | 114200 | 23655677392 | 1705 | 1707 | 1708 | 1705 | 5439 |
| 430 | 20240822 | 114100 | 23646394269 | 1707 | 1712 | 1712 | 1707 | 9838 |
| 431 | 20240822 | 114000 | 23629570847 | 1712 | 1713 | 1713 | 1711 | 16286 |
| 432 | 20240822 | 113900 | 23601686662 | 1712 | 1714 | 1715 | 1712 | 30712 |
| 433 | 20240822 | 113800 | 23549045516 | 1714 | 1706 | 1714 | 1706 | 25200 |
| 434 | 20240822 | 113700 | 23505957865 | 1711 | 1704 | 1711 | 1703 | 19055 |
| 435 | 20240822 | 113600 | 23473449457 | 1704 | 1706 | 1706 | 1700 | 5176 |
| 436 | 20240822 | 113500 | 23464625596 | 1700 | 1700 | 1707 | 1700 | 5756 |
| 437 | 20240822 | 113400 | 23454813647 | 1700 | 1697 | 1700 | 1696 | 12391 |
| 438 | 20240822 | 113300 | 23433779291 | 1699 | 1694 | 1703 | 1694 | 5219 |
| 439 | 20240822 | 113200 | 23424905031 | 1694 | 1698 | 1703 | 1694 | 36053 |
| 440 | 20240822 | 113100 | 23363720431 | 1698 | 1697 | 1700 | 1697 | 1383 |
| 441 | 20240822 | 113000 | 23361371787 | 1696 | 1700 | 1701 | 1695 | 17438 |
| 442 | 20240822 | 112900 | 23331777461 | 1700 | 1704 | 1704 | 1700 | 10343 |
| 443 | 20240822 | 112800 | 23314174895 | 1704 | 1710 | 1710 | 1703 | 10524 |
| 444 | 20240822 | 112700 | 23296218626 | 1710 | 1712 | 1712 | 1706 | 18955 |
| 445 | 20240822 | 112600 | 23263801032 | 1712 | 1711 | 1712 | 1709 | 15491 |
| 446 | 20240822 | 112500 | 23237307593 | 1710 | 1709 | 1713 | 1708 | 22834 |
| 447 | 20240822 | 112400 | 23198233913 | 1709 | 1702 | 1709 | 1702 | 17617 |
| 448 | 20240822 | 112300 | 23168181375 | 1702 | 1705 | 1707 | 1701 | 8513 |
| 449 | 20240822 | 112200 | 23153671920 | 1705 | 1698 | 1709 | 1697 | 31881 |
| 450 | 20240822 | 112100 | 23099366580 | 1698 | 1699 | 1700 | 1697 | 9836 |
| 451 | 20240822 | 112000 | 23082655841 | 1700 | 1698 | 1700 | 1697 | 4714 |
| 452 | 20240822 | 111900 | 23074649568 | 1696 | 1699 | 1699 | 1694 | 7218 |
| 453 | 20240822 | 111800 | 23062403561 | 1700 | 1694 | 1700 | 1693 | 21103 |
| 454 | 20240822 | 111700 | 23026649755 | 1694 | 1699 | 1700 | 1694 | 31708 |
| 455 | 20240822 | 111600 | 22972878567 | 1699 | 1699 | 1699 | 1697 | 9742 |
| 456 | 20240822 | 111500 | 22956342763 | 1699 | 1699 | 1703 | 1697 | 12950 |
| 457 | 20240822 | 111400 | 22934345201 | 1699 | 1700 | 1700 | 1697 | 20961 |
| 458 | 20240822 | 111300 | 22898753952 | 1700 | 1705 | 1705 | 1700 | 4438 |
| 459 | 20240822 | 111200 | 22891195451 | 1705 | 1697 | 1707 | 1697 | 21480 |
| 460 | 20240822 | 111100 | 22854685138 | 1697 | 1700 | 1700 | 1694 | 31768 |
| 461 | 20240822 | 111000 | 22800790069 | 1700 | 1708 | 1708 | 1698 | 40950 |
| 462 | 20240822 | 110900 | 22731093674 | 1708 | 1711 | 1712 | 1707 | 10039 |
| 463 | 20240822 | 110800 | 22713924933 | 1711 | 1714 | 1714 | 1711 | 17026 |
| 464 | 20240822 | 110700 | 22684771587 | 1712 | 1715 | 1716 | 1711 | 39533 |
| 465 | 20240822 | 110600 | 22616989044 | 1716 | 1710 | 1716 | 1710 | 47849 |
| 466 | 20240822 | 110500 | 22534923696 | 1712 | 1704 | 1713 | 1704 | 12070 |
| 467 | 20240822 | 110400 | 22514288749 | 1704 | 1702 | 1704 | 1701 | 20339 |
| 468 | 20240822 | 110300 | 22479668056 | 1702 | 1702 | 1702 | 1700 | 8425 |
| 469 | 20240822 | 110200 | 22465340042 | 1700 | 1703 | 1706 | 1700 | 20936 |
| 470 | 20240822 | 110100 | 22429726207 | 1706 | 1706 | 1708 | 1703 | 21079 |
| 471 | 20240822 | 110000 | 22393771492 | 1706 | 1703 | 1709 | 1703 | 12445 |
| 472 | 20240822 | 105900 | 22372572328 | 1703 | 1703 | 1708 | 1703 | 8857 |
| 473 | 20240822 | 105800 | 22357467964 | 1703 | 1700 | 1704 | 1698 | 35497 |
| 474 | 20240822 | 105700 | 22297116222 | 1698 | 1709 | 1709 | 1698 | 70197 |
| 475 | 20240822 | 105600 | 22177440223 | 1709 | 1708 | 1709 | 1707 | 6792 |
| 476 | 20240822 | 105500 | 22165841746 | 1707 | 1708 | 1708 | 1706 | 11092 |
| 477 | 20240822 | 105400 | 22146910936 | 1707 | 1714 | 1714 | 1707 | 26593 |
| 478 | 20240822 | 105300 | 22101429758 | 1713 | 1712 | 1715 | 1711 | 26532 |
| 479 | 20240822 | 105200 | 22055962610 | 1711 | 1712 | 1713 | 1710 | 11739 |
| 480 | 20240822 | 105100 | 22035874136 | 1712 | 1710 | 1716 | 1710 | 16212 |
| 481 | 20240822 | 105000 | 22008102941 | 1710 | 1715 | 1717 | 1709 | 28354 |
| 482 | 20240822 | 104900 | 21959505894 | 1714 | 1717 | 1722 | 1714 | 64620 |
| 483 | 20240822 | 104800 | 21848437670 | 1717 | 1706 | 1717 | 1706 | 75795 |
| 484 | 20240822 | 104700 | 21718663369 | 1707 | 1703 | 1710 | 1703 | 24325 |
| 485 | 20240822 | 104600 | 21677181595 | 1703 | 1703 | 1704 | 1702 | 13058 |
| 486 | 20240822 | 104500 | 21654938042 | 1703 | 1707 | 1708 | 1703 | 15594 |
| 487 | 20240822 | 104400 | 21628350045 | 1708 | 1686 | 1709 | 1686 | 61432 |
| 488 | 20240822 | 104300 | 21523971381 | 1686 | 1687 | 1687 | 1685 | 32985 |
| 489 | 20240822 | 104200 | 21468360592 | 1687 | 1691 | 1691 | 1687 | 20154 |
| 490 | 20240822 | 104100 | 21434326094 | 1691 | 1687 | 1691 | 1687 | 14095 |
| 491 | 20240822 | 104000 | 21410517980 | 1687 | 1682 | 1688 | 1681 | 29282 |
| 492 | 20240822 | 103900 | 21361216018 | 1681 | 1684 | 1693 | 1681 | 69835 |
| 493 | 20240822 | 103800 | 21243621713 | 1685 | 1691 | 1693 | 1682 | 133447 |
| 494 | 20240822 | 103700 | 21018525744 | 1691 | 1691 | 1693 | 1690 | 38427 |
| 495 | 20240822 | 103600 | 20953562609 | 1693 | 1696 | 1696 | 1691 | 68202 |
| 496 | 20240822 | 103500 | 20838115746 | 1695 | 1697 | 1697 | 1695 | 48180 |
| 497 | 20240822 | 103400 | 20756425413 | 1697 | 1699 | 1699 | 1696 | 25194 |
| 498 | 20240822 | 103300 | 20713673732 | 1699 | 1699 | 1701 | 1697 | 15744 |
| 499 | 20240822 | 103200 | 20686932445 | 1700 | 1701 | 1704 | 1698 | 63281 |
| 500 | 20240822 | 103100 | 20579371499 | 1702 | 1699 | 1702 | 1699 | 13516 |
| 501 | 20240822 | 103000 | 20556388479 | 1699 | 1706 | 1706 | 1699 | 104152 |
| 502 | 20240822 | 102900 | 20379256671 | 1706 | 1711 | 1712 | 1705 | 48623 |
| 503 | 20240822 | 102800 | 20296152176 | 1711 | 1714 | 1715 | 1707 | 60485 |
| 504 | 20240822 | 102700 | 20192635555 | 1714 | 1719 | 1720 | 1714 | 15920 |
| 505 | 20240822 | 102600 | 20165289870 | 1719 | 1716 | 1720 | 1715 | 8168 |
| 506 | 20240822 | 102500 | 20151257686 | 1715 | 1725 | 1726 | 1715 | 55770 |
| 507 | 20240822 | 102400 | 20055174681 | 1726 | 1723 | 1730 | 1722 | 193347 |
| 508 | 20240822 | 102300 | 19721105762 | 1722 | 1718 | 1722 | 1715 | 41747 |
| 509 | 20240822 | 102200 | 19649323776 | 1718 | 1705 | 1719 | 1705 | 67650 |
| 510 | 20240822 | 102100 | 19533439368 | 1705 | 1699 | 1705 | 1699 | 9810 |
| 511 | 20240822 | 102000 | 19516729531 | 1699 | 1700 | 1703 | 1698 | 26515 |
| 512 | 20240822 | 101900 | 19471653983 | 1699 | 1699 | 1700 | 1699 | 12700 |
| 513 | 20240822 | 101800 | 19450073945 | 1699 | 1701 | 1702 | 1699 | 18484 |
| 514 | 20240822 | 101700 | 19418647866 | 1702 | 1706 | 1706 | 1700 | 12040 |
| 515 | 20240822 | 101600 | 19398161328 | 1706 | 1696 | 1710 | 1695 | 55540 |
| 516 | 20240822 | 101500 | 19303630130 | 1696 | 1700 | 1700 | 1692 | 81723 |
| 517 | 20240822 | 101400 | 19165004246 | 1700 | 1710 | 1712 | 1699 | 32581 |
| 518 | 20240822 | 101300 | 19109440747 | 1710 | 1712 | 1714 | 1707 | 26209 |
| 519 | 20240822 | 101200 | 19064577958 | 1712 | 1709 | 1713 | 1706 | 47080 |
| 520 | 20240822 | 101100 | 18984065119 | 1709 | 1699 | 1710 | 1698 | 45738 |
| 521 | 20240822 | 101000 | 18906143981 | 1698 | 1699 | 1699 | 1698 | 23457 |
| 522 | 20240822 | 100900 | 18866311022 | 1698 | 1700 | 1700 | 1698 | 32952 |
| 523 | 20240822 | 100800 | 18810326550 | 1699 | 1702 | 1703 | 1699 | 39010 |
| 524 | 20240822 | 100700 | 18744000545 | 1702 | 1704 | 1704 | 1702 | 22275 |
| 525 | 20240822 | 100600 | 18706076614 | 1704 | 1702 | 1709 | 1702 | 19754 |
| 526 | 20240822 | 100500 | 18672387384 | 1702 | 1712 | 1712 | 1699 | 156211 |
| 527 | 20240822 | 100400 | 18406322897 | 1710 | 1718 | 1719 | 1709 | 90405 |
| 528 | 20240822 | 100300 | 18251460722 | 1720 | 1725 | 1726 | 1718 | 55737 |
| 529 | 20240822 | 100200 | 18155440703 | 1725 | 1719 | 1728 | 1719 | 119439 |
| 530 | 20240822 | 100100 | 17949447740 | 1717 | 1709 | 1718 | 1709 | 19861 |
| 531 | 20240822 | 100000 | 17915362599 | 1707 | 1724 | 1724 | 1705 | 79705 |
| 532 | 20240822 | 095900 | 17778421045 | 1725 | 1721 | 1725 | 1714 | 55783 |
| 533 | 20240822 | 095800 | 17682373028 | 1721 | 1708 | 1722 | 1708 | 96144 |
| 534 | 20240822 | 095700 | 17517228383 | 1708 | 1710 | 1711 | 1707 | 28680 |
| 535 | 20240822 | 095600 | 17468213260 | 1710 | 1713 | 1717 | 1710 | 52532 |
| 536 | 20240822 | 095500 | 17378171443 | 1713 | 1703 | 1714 | 1701 | 52764 |
| 537 | 20240822 | 095400 | 17288146352 | 1703 | 1709 | 1712 | 1703 | 45435 |
| 538 | 20240822 | 095300 | 17210569009 | 1709 | 1717 | 1717 | 1707 | 39380 |
| 539 | 20240822 | 095200 | 17143204436 | 1713 | 1719 | 1719 | 1712 | 17653 |
| 540 | 20240822 | 095100 | 17112901828 | 1719 | 1710 | 1722 | 1710 | 88697 |
| 541 | 20240822 | 095000 | 16960455831 | 1709 | 1713 | 1714 | 1709 | 17287 |
| 542 | 20240822 | 094900 | 16930858144 | 1713 | 1709 | 1714 | 1709 | 20516 |
| 543 | 20240822 | 094800 | 16895709870 | 1713 | 1718 | 1720 | 1708 | 57685 |
| 544 | 20240822 | 094700 | 16796727898 | 1718 | 1705 | 1718 | 1705 | 49101 |
| 545 | 20240822 | 094600 | 16712780640 | 1705 | 1703 | 1711 | 1701 | 42837 |
| 546 | 20240822 | 094500 | 16639721437 | 1701 | 1693 | 1719 | 1693 | 88490 |
| 547 | 20240822 | 094400 | 16489009047 | 1693 | 1699 | 1701 | 1692 | 40211 |
| 548 | 20240822 | 094300 | 16420824770 | 1695 | 1699 | 1700 | 1688 | 129321 |
| 549 | 20240822 | 094200 | 16202060116 | 1700 | 1707 | 1712 | 1697 | 75103 |
| 550 | 20240822 | 094100 | 16074235150 | 1707 | 1699 | 1707 | 1695 | 142401 |
| 551 | 20240822 | 094000 | 15832321399 | 1699 | 1701 | 1701 | 1697 | 61033 |
| 552 | 20240822 | 093900 | 15728640065 | 1701 | 1720 | 1724 | 1695 | 174623 |
| 553 | 20240822 | 093800 | 15430678690 | 1719 | 1736 | 1737 | 1719 | 147564 |
| 554 | 20240822 | 093700 | 15175739208 | 1736 | 1725 | 1736 | 1719 | 320237 |
| 555 | 20240822 | 093600 | 14622890434 | 1724 | 1726 | 1727 | 1722 | 103057 |
| 556 | 20240822 | 093500 | 14445190261 | 1726 | 1727 | 1730 | 1719 | 131500 |
| 557 | 20240822 | 093400 | 14218217407 | 1725 | 1701 | 1726 | 1701 | 237682 |
| 558 | 20240822 | 093300 | 13810329466 | 1701 | 1706 | 1707 | 1700 | 64389 |
| 559 | 20240822 | 093200 | 13700626587 | 1706 | 1699 | 1710 | 1699 | 154952 |
| 560 | 20240822 | 093100 | 13436563464 | 1697 | 1699 | 1701 | 1692 | 136514 |
| 561 | 20240822 | 093000 | 13204748574 | 1698 | 1685 | 1700 | 1683 | 99541 |
| 562 | 20240822 | 092900 | 13036263952 | 1682 | 1687 | 1688 | 1672 | 333438 |
| 563 | 20240822 | 092800 | 12475703221 | 1688 | 1695 | 1698 | 1679 | 231467 |
| 564 | 20240822 | 092700 | 12084736764 | 1695 | 1715 | 1720 | 1695 | 199603 |
| 565 | 20240822 | 092600 | 11743510011 | 1715 | 1712 | 1720 | 1702 | 195686 |
| 566 | 20240822 | 092500 | 11408604268 | 1712 | 1721 | 1728 | 1712 | 263372 |
| 567 | 20240822 | 092400 | 10956084381 | 1721 | 1743 | 1744 | 1720 | 286031 |
| 568 | 20240822 | 092300 | 10461433649 | 1744 | 1738 | 1745 | 1732 | 309662 |
| 569 | 20240822 | 092200 | 9922663856 | 1738 | 1722 | 1740 | 1720 | 213835 |
| 570 | 20240822 | 092100 | 9552197278 | 1720 | 1748 | 1748 | 1710 | 497668 |
| 571 | 20240822 | 092000 | 8693142467 | 1748 | 1733 | 1755 | 1732 | 813779 |
| 572 | 20240822 | 091900 | 7272747594 | 1733 | 1726 | 1740 | 1716 | 647574 |
| 573 | 20240822 | 091800 | 6152239911 | 1726 | 1707 | 1727 | 1705 | 608180 |
| 574 | 20240822 | 091700 | 5108446310 | 1707 | 1685 | 1710 | 1680 | 796953 |
| 575 | 20240822 | 091600 | 3755327004 | 1683 | 1689 | 1693 | 1683 | 187332 |
| 576 | 20240822 | 091500 | 3438704738 | 1688 | 1693 | 1695 | 1682 | 142243 |
| 577 | 20240822 | 091400 | 3198255197 | 1693 | 1675 | 1694 | 1674 | 397130 |
| 578 | 20240822 | 091300 | 2529859026 | 1676 | 1673 | 1687 | 1672 | 249891 |
| 579 | 20240822 | 091200 | 2110585051 | 1673 | 1652 | 1675 | 1652 | 383742 |
| 580 | 20240822 | 091100 | 1471858683 | 1651 | 1644 | 1653 | 1644 | 19323 |
| 581 | 20240822 | 091000 | 1440034944 | 1650 | 1651 | 1657 | 1639 | 104295 |
| 582 | 20240822 | 090900 | 1267719533 | 1649 | 1654 | 1654 | 1638 | 74693 |
| 583 | 20240822 | 090800 | 1144558860 | 1654 | 1648 | 1658 | 1645 | 165826 |
| 584 | 20240822 | 090700 | 870613143 | 1650 | 1643 | 1653 | 1643 | 145426 |
| 585 | 20240822 | 090600 | 630826110 | 1643 | 1618 | 1644 | 1618 | 99554 |
| 586 | 20240822 | 090500 | 468223482 | 1617 | 1631 | 1631 | 1617 | 29675 |
| 587 | 20240822 | 090400 | 420005697 | 1630 | 1615 | 1637 | 1615 | 80388 |
| 588 | 20240822 | 090300 | 289062674 | 1614 | 1621 | 1621 | 1612 | 47665 |
| 589 | 20240822 | 090200 | 211953320 | 1621 | 1615 | 1623 | 1615 | 10015 |
| 590 | 20240822 | 090100 | 195755769 | 1615 | 1615 | 1633 | 1615 | 62508 |
| 591 | 20240822 | 090000 | 94178622 | 1615 | 1615 | 1619 | 1610 | 50315 |