30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 59998 |
| 3 | 20240930 | 184800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 4 | 20240930 | 184700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 5 | 20240930 | 184600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 6 | 20240930 | 184500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 7 | 20240930 | 184400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 8 | 20240930 | 184300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 9 | 20240930 | 184200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 10 | 20240930 | 184100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 11 | 20240930 | 184000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 12 | 20240930 | 183900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 13 | 20240930 | 183800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 14 | 20240930 | 183700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 15 | 20240930 | 183600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 16 | 20240930 | 183500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 17 | 20240930 | 183400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 18 | 20240930 | 183300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 19 | 20240930 | 183200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 20 | 20240930 | 183100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 21 | 20240930 | 183000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 22 | 20240930 | 182900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 23 | 20240930 | 182800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 24 | 20240930 | 182700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 25 | 20240930 | 182600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 26 | 20240930 | 182500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 27 | 20240930 | 182400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 28 | 20240930 | 182300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 29 | 20240930 | 182200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 30 | 20240930 | 182100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 31 | 20240930 | 182000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 32 | 20240930 | 181900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 59998 |
| 33 | 20240930 | 181800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 34 | 20240930 | 181700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 35 | 20240930 | 181600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 36 | 20240930 | 181500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 37 | 20240930 | 181400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 38 | 20240930 | 181300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 39 | 20240930 | 181200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 40 | 20240930 | 181100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 41 | 20240930 | 181000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 42 | 20240930 | 180900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 43 | 20240930 | 180800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 44 | 20240930 | 180700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 45 | 20240930 | 180600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 46 | 20240930 | 180500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 47 | 20240930 | 180400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 48 | 20240930 | 180300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 49 | 20240930 | 180200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 50 | 20240930 | 180100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 51 | 20240930 | 180000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 52 | 20240930 | 175900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 53 | 20240930 | 175800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 54 | 20240930 | 175700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 55 | 20240930 | 175600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 56 | 20240930 | 175500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 57 | 20240930 | 175400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 58 | 20240930 | 175300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 59 | 20240930 | 175200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 60 | 20240930 | 175100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 61 | 20240930 | 175000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 62 | 20240930 | 174900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 59998 |
| 63 | 20240930 | 174800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 64 | 20240930 | 174700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 65 | 20240930 | 174600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 66 | 20240930 | 174500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 67 | 20240930 | 174400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 68 | 20240930 | 174300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 69 | 20240930 | 174200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 70 | 20240930 | 174100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 71 | 20240930 | 174000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 72 | 20240930 | 173900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 73 | 20240930 | 173800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 74 | 20240930 | 173700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 75 | 20240930 | 173600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 76 | 20240930 | 173500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 77 | 20240930 | 173400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 78 | 20240930 | 173300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 79 | 20240930 | 173200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 80 | 20240930 | 173100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 81 | 20240930 | 173000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 82 | 20240930 | 172900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 83 | 20240930 | 172800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 84 | 20240930 | 172700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 85 | 20240930 | 172600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 86 | 20240930 | 172500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 87 | 20240930 | 172400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 88 | 20240930 | 172300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 89 | 20240930 | 172200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 90 | 20240930 | 172100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 91 | 20240930 | 172000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 92 | 20240930 | 171900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 59998 |
| 93 | 20240930 | 171800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 94 | 20240930 | 171700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 95 | 20240930 | 171600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 96 | 20240930 | 171500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 97 | 20240930 | 171400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 98 | 20240930 | 171300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 99 | 20240930 | 171200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 100 | 20240930 | 171100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 101 | 20240930 | 171000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 102 | 20240930 | 170900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 103 | 20240930 | 170800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 104 | 20240930 | 170700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 105 | 20240930 | 170600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 106 | 20240930 | 170500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 107 | 20240930 | 170400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 108 | 20240930 | 170300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 109 | 20240930 | 170200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 110 | 20240930 | 170100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 111 | 20240930 | 170000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 112 | 20240930 | 165900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 113 | 20240930 | 165800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 114 | 20240930 | 165700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 115 | 20240930 | 165600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 116 | 20240930 | 165500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 117 | 20240930 | 165400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 118 | 20240930 | 165300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 119 | 20240930 | 165200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 120 | 20240930 | 165100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 121 | 20240930 | 165000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 122 | 20240930 | 164900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 59998 |
| 123 | 20240930 | 164800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 124 | 20240930 | 164700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 125 | 20240930 | 164600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 126 | 20240930 | 164500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 127 | 20240930 | 164400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 128 | 20240930 | 164300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 129 | 20240930 | 164200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 130 | 20240930 | 164100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 131 | 20240930 | 164000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 132 | 20240930 | 163900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 133 | 20240930 | 163800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 134 | 20240930 | 163700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 135 | 20240930 | 163600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 136 | 20240930 | 163500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 137 | 20240930 | 163400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 138 | 20240930 | 163300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 139 | 20240930 | 163200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 140 | 20240930 | 163100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 141 | 20240930 | 163000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 142 | 20240930 | 162900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 143 | 20240930 | 162800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 144 | 20240930 | 162700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 145 | 20240930 | 162600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 146 | 20240930 | 162500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 147 | 20240930 | 162400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 148 | 20240930 | 162300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 149 | 20240930 | 162200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 150 | 20240930 | 162100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 151 | 20240930 | 162000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 152 | 20240930 | 161900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 59998 |
| 153 | 20240930 | 161800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 154 | 20240930 | 161700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 155 | 20240930 | 161600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 156 | 20240930 | 161500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 157 | 20240930 | 161400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 158 | 20240930 | 161300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 159 | 20240930 | 161200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 160 | 20240930 | 161100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 161 | 20240930 | 161000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 162 | 20240930 | 160900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 163 | 20240930 | 160800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 164 | 20240930 | 160700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 165 | 20240930 | 160600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 166 | 20240930 | 160500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 167 | 20240930 | 160400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 168 | 20240930 | 160300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 169 | 20240930 | 160200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 170 | 20240930 | 160100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 171 | 20240930 | 160000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 172 | 20240930 | 155900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 173 | 20240930 | 155800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 174 | 20240930 | 155700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 175 | 20240930 | 155600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 176 | 20240930 | 155500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 177 | 20240930 | 155400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 178 | 20240930 | 155300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 179 | 20240930 | 155200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 180 | 20240930 | 155100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 181 | 20240930 | 155000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 182 | 20240930 | 154900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 59998 |
| 183 | 20240930 | 154800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 184 | 20240930 | 154700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 185 | 20240930 | 154600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 186 | 20240930 | 154500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 187 | 20240930 | 154400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 188 | 20240930 | 154300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 189 | 20240930 | 154200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 190 | 20240930 | 154100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 191 | 20240930 | 154000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 192 | 20240930 | 153900 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 193 | 20240930 | 153800 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 194 | 20240930 | 153700 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 195 | 20240930 | 153600 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 196 | 20240930 | 153500 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 197 | 20240930 | 153400 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 198 | 20240930 | 153300 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 199 | 20240930 | 153200 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 200 | 20240930 | 153100 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 0 |
| 201 | 20240930 | 153000 | 4904449284 | 1224 | 1224 | 1224 | 1224 | 59998 |
| 202 | 20240930 | 152900 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 203 | 20240930 | 152800 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 204 | 20240930 | 152700 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 205 | 20240930 | 152600 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 206 | 20240930 | 152500 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 207 | 20240930 | 152400 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 208 | 20240930 | 152300 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 209 | 20240930 | 152200 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 210 | 20240930 | 152100 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 211 | 20240930 | 152000 | 4831011732 | 1232 | 1232 | 1232 | 1232 | 0 |
| 212 | 20240930 | 151900 | 4831011732 | 1232 | 1227 | 1232 | 1225 | 21513 |
| 213 | 20240930 | 151800 | 4804631885 | 1227 | 1226 | 1227 | 1225 | 16214 |
| 214 | 20240930 | 151700 | 4784768599 | 1227 | 1228 | 1228 | 1227 | 6832 |
| 215 | 20240930 | 151600 | 4776381812 | 1228 | 1227 | 1228 | 1227 | 1627 |
| 216 | 20240930 | 151500 | 4774383861 | 1227 | 1227 | 1228 | 1227 | 4124 |
| 217 | 20240930 | 151400 | 4769323344 | 1227 | 1230 | 1230 | 1226 | 13640 |
| 218 | 20240930 | 151300 | 4752565269 | 1231 | 1232 | 1232 | 1230 | 2977 |
| 219 | 20240930 | 151200 | 4748899952 | 1231 | 1230 | 1231 | 1230 | 5711 |
| 220 | 20240930 | 151100 | 4741871043 | 1230 | 1228 | 1230 | 1227 | 5311 |
| 221 | 20240930 | 151000 | 4735341094 | 1227 | 1229 | 1229 | 1227 | 747 |
| 222 | 20240930 | 150900 | 4734423790 | 1229 | 1229 | 1229 | 1227 | 1612 |
| 223 | 20240930 | 150800 | 4732445645 | 1228 | 1227 | 1228 | 1227 | 3603 |
| 224 | 20240930 | 150700 | 4728024267 | 1227 | 1228 | 1228 | 1227 | 6874 |
| 225 | 20240930 | 150600 | 4719587834 | 1229 | 1230 | 1230 | 1228 | 2969 |
| 226 | 20240930 | 150500 | 4715941141 | 1230 | 1230 | 1230 | 1229 | 2869 |
| 227 | 20240930 | 150400 | 4712414271 | 1230 | 1231 | 1231 | 1230 | 1205 |
| 228 | 20240930 | 150300 | 4710931821 | 1231 | 1231 | 1231 | 1231 | 99 |
| 229 | 20240930 | 150200 | 4710809952 | 1231 | 1231 | 1231 | 1230 | 458 |
| 230 | 20240930 | 150100 | 4710246360 | 1231 | 1230 | 1231 | 1230 | 2066 |
| 231 | 20240930 | 150000 | 4707705179 | 1230 | 1229 | 1230 | 1229 | 1157 |
| 232 | 20240930 | 145900 | 4706283069 | 1230 | 1230 | 1230 | 1229 | 2055 |
| 233 | 20240930 | 145800 | 4703757439 | 1229 | 1228 | 1229 | 1228 | 10806 |
| 234 | 20240930 | 145700 | 4690479070 | 1229 | 1229 | 1229 | 1229 | 4035 |
| 235 | 20240930 | 145600 | 4685520055 | 1229 | 1228 | 1230 | 1228 | 910 |
| 236 | 20240930 | 145500 | 4684401748 | 1228 | 1233 | 1233 | 1228 | 2419 |
| 237 | 20240930 | 145400 | 4681426070 | 1233 | 1228 | 1233 | 1225 | 29287 |
| 238 | 20240930 | 145300 | 4645508242 | 1229 | 1230 | 1230 | 1229 | 466 |
| 239 | 20240930 | 145200 | 4644935499 | 1230 | 1231 | 1231 | 1230 | 1804 |
| 240 | 20240930 | 145100 | 4642716529 | 1231 | 1232 | 1232 | 1230 | 252 |
| 241 | 20240930 | 145000 | 4642406529 | 1231 | 1230 | 1231 | 1230 | 3797 |
| 242 | 20240930 | 144900 | 4637732426 | 1230 | 1228 | 1231 | 1228 | 25856 |
| 243 | 20240930 | 144800 | 4605904708 | 1226 | 1226 | 1226 | 1226 | 2483 |
| 244 | 20240930 | 144700 | 4602860550 | 1226 | 1228 | 1228 | 1226 | 2686 |
| 245 | 20240930 | 144600 | 4599565239 | 1228 | 1231 | 1231 | 1228 | 45 |
| 246 | 20240930 | 144500 | 4599509914 | 1231 | 1226 | 1231 | 1226 | 1828 |
| 247 | 20240930 | 144400 | 4597261897 | 1226 | 1226 | 1226 | 1226 | 738 |
| 248 | 20240930 | 144300 | 4596357109 | 1226 | 1226 | 1226 | 1225 | 347 |
| 249 | 20240930 | 144200 | 4595931690 | 1225 | 1227 | 1227 | 1225 | 21480 |
| 250 | 20240930 | 144100 | 4569590032 | 1228 | 1228 | 1228 | 1228 | 10136 |
| 251 | 20240930 | 144000 | 4557143024 | 1228 | 1229 | 1229 | 1228 | 1376 |
| 252 | 20240930 | 143900 | 4555451923 | 1229 | 1229 | 1229 | 1229 | 629 |
| 253 | 20240930 | 143800 | 4554678882 | 1229 | 1228 | 1229 | 1228 | 1719 |
| 254 | 20240930 | 143700 | 4552567044 | 1229 | 1229 | 1230 | 1229 | 509 |
| 255 | 20240930 | 143600 | 4551941003 | 1228 | 1229 | 1229 | 1228 | 4450 |
| 256 | 20240930 | 143500 | 4546476103 | 1229 | 1231 | 1231 | 1229 | 17395 |
| 257 | 20240930 | 143400 | 4525086502 | 1231 | 1231 | 1231 | 1230 | 1148 |
| 258 | 20240930 | 143300 | 4523673324 | 1231 | 1231 | 1231 | 1231 | 1262 |
| 259 | 20240930 | 143200 | 4522119802 | 1231 | 1231 | 1231 | 1231 | 2042 |
| 260 | 20240930 | 143100 | 4519606100 | 1231 | 1231 | 1231 | 1231 | 0 |
| 261 | 20240930 | 143000 | 4519606100 | 1231 | 1231 | 1231 | 1231 | 3 |
| 262 | 20240930 | 142900 | 4519602407 | 1229 | 1232 | 1232 | 1229 | 2281 |
| 263 | 20240930 | 142800 | 4516797829 | 1230 | 1232 | 1232 | 1230 | 629 |
| 264 | 20240930 | 142700 | 4516023797 | 1230 | 1231 | 1232 | 1230 | 22943 |
| 265 | 20240930 | 142600 | 4487780576 | 1233 | 1233 | 1233 | 1233 | 29 |
| 266 | 20240930 | 142500 | 4487744819 | 1233 | 1234 | 1234 | 1231 | 1104 |
| 267 | 20240930 | 142400 | 4486385783 | 1231 | 1231 | 1232 | 1231 | 3238 |
| 268 | 20240930 | 142300 | 4482399469 | 1230 | 1230 | 1230 | 1230 | 10 |
| 269 | 20240930 | 142200 | 4482387169 | 1231 | 1230 | 1231 | 1230 | 405 |
| 270 | 20240930 | 142100 | 4481888619 | 1232 | 1229 | 1232 | 1229 | 72 |
| 271 | 20240930 | 142000 | 4481800078 | 1229 | 1233 | 1234 | 1229 | 10713 |
| 272 | 20240930 | 141900 | 4468622258 | 1232 | 1232 | 1232 | 1232 | 1 |
| 273 | 20240930 | 141800 | 4468621026 | 1232 | 1231 | 1232 | 1231 | 22 |
| 274 | 20240930 | 141700 | 4468593932 | 1231 | 1232 | 1232 | 1231 | 86 |
| 275 | 20240930 | 141600 | 4468487990 | 1230 | 1230 | 1230 | 1230 | 5368 |
| 276 | 20240930 | 141500 | 4461885350 | 1230 | 1229 | 1230 | 1229 | 8007 |
| 277 | 20240930 | 141400 | 4452037758 | 1230 | 1229 | 1230 | 1229 | 481 |
| 278 | 20240930 | 141300 | 4451446608 | 1230 | 1230 | 1230 | 1230 | 7223 |
| 279 | 20240930 | 141200 | 4442562318 | 1230 | 1232 | 1232 | 1230 | 1978 |
| 280 | 20240930 | 141100 | 4440126268 | 1232 | 1234 | 1234 | 1232 | 3719 |
| 281 | 20240930 | 141000 | 4435541179 | 1234 | 1233 | 1234 | 1233 | 2819 |
| 282 | 20240930 | 140900 | 4432064826 | 1233 | 1231 | 1233 | 1231 | 9022 |
| 283 | 20240930 | 140800 | 4420942111 | 1232 | 1233 | 1233 | 1232 | 158 |
| 284 | 20240930 | 140700 | 4420747339 | 1233 | 1231 | 1233 | 1231 | 449 |
| 285 | 20240930 | 140600 | 4420194409 | 1231 | 1231 | 1231 | 1231 | 40 |
| 286 | 20240930 | 140500 | 4420145169 | 1230 | 1228 | 1230 | 1228 | 1956 |
| 287 | 20240930 | 140400 | 4417740383 | 1228 | 1227 | 1228 | 1227 | 57 |
| 288 | 20240930 | 140300 | 4417670433 | 1226 | 1226 | 1230 | 1226 | 2280 |
| 289 | 20240930 | 140200 | 4414873902 | 1226 | 1229 | 1229 | 1226 | 4090 |
| 290 | 20240930 | 140100 | 4409859145 | 1229 | 1228 | 1229 | 1228 | 1686 |
| 291 | 20240930 | 140000 | 4407787055 | 1228 | 1228 | 1230 | 1226 | 1235 |
| 292 | 20240930 | 135900 | 4406271816 | 1226 | 1232 | 1233 | 1225 | 129510 |
| 293 | 20240930 | 135800 | 4247408932 | 1233 | 1234 | 1234 | 1232 | 2031 |
| 294 | 20240930 | 135700 | 4244903045 | 1233 | 1233 | 1233 | 1233 | 1 |
| 295 | 20240930 | 135600 | 4244901812 | 1234 | 1233 | 1235 | 1233 | 440 |
| 296 | 20240930 | 135500 | 4244358432 | 1236 | 1233 | 1236 | 1232 | 3650 |
| 297 | 20240930 | 135400 | 4239848490 | 1232 | 1232 | 1233 | 1232 | 43 |
| 298 | 20240930 | 135300 | 4239795507 | 1233 | 1230 | 1233 | 1229 | 468 |
| 299 | 20240930 | 135200 | 4239220097 | 1229 | 1233 | 1233 | 1229 | 647 |
| 300 | 20240930 | 135100 | 4238424583 | 1234 | 1230 | 1234 | 1230 | 10193 |
| 301 | 20240930 | 135000 | 4225853339 | 1230 | 1229 | 1230 | 1229 | 1059 |
| 302 | 20240930 | 134900 | 4224551251 | 1229 | 1230 | 1230 | 1228 | 21104 |
| 303 | 20240930 | 134800 | 4198596566 | 1230 | 1231 | 1233 | 1230 | 14506 |
| 304 | 20240930 | 134700 | 4180747745 | 1232 | 1231 | 1232 | 1231 | 971 |
| 305 | 20240930 | 134600 | 4179552419 | 1232 | 1231 | 1233 | 1231 | 641 |
| 306 | 20240930 | 134500 | 4178763067 | 1232 | 1233 | 1233 | 1232 | 3332 |
| 307 | 20240930 | 134400 | 4174657814 | 1233 | 1232 | 1233 | 1232 | 828 |
| 308 | 20240930 | 134300 | 4173637543 | 1232 | 1230 | 1232 | 1228 | 20548 |
| 309 | 20240930 | 134200 | 4148371306 | 1230 | 1231 | 1231 | 1230 | 32 |
| 310 | 20240930 | 134100 | 4148331918 | 1231 | 1231 | 1231 | 1230 | 111 |
| 311 | 20240930 | 134000 | 4148195361 | 1231 | 1231 | 1232 | 1230 | 4748 |
| 312 | 20240930 | 133900 | 4142354046 | 1232 | 1231 | 1232 | 1230 | 502 |
| 313 | 20240930 | 133800 | 4141736264 | 1232 | 1230 | 1232 | 1230 | 1651 |
| 314 | 20240930 | 133700 | 4139704221 | 1230 | 1231 | 1231 | 1230 | 5680 |
| 315 | 20240930 | 133600 | 4132716207 | 1231 | 1231 | 1232 | 1231 | 3521 |
| 316 | 20240930 | 133500 | 4128381416 | 1231 | 1231 | 1231 | 1231 | 2042 |
| 317 | 20240930 | 133400 | 4125867714 | 1231 | 1231 | 1231 | 1230 | 425 |
| 318 | 20240930 | 133300 | 4125344940 | 1231 | 1231 | 1231 | 1230 | 1530 |
| 319 | 20240930 | 133200 | 4123463008 | 1231 | 1231 | 1231 | 1230 | 994 |
| 320 | 20240930 | 133100 | 4122240324 | 1231 | 1231 | 1231 | 1230 | 509 |
| 321 | 20240930 | 133000 | 4121613854 | 1231 | 1232 | 1233 | 1231 | 3028 |
| 322 | 20240930 | 132900 | 4117884952 | 1231 | 1231 | 1231 | 1231 | 1156 |
| 323 | 20240930 | 132800 | 4116461916 | 1231 | 1234 | 1234 | 1230 | 20092 |
| 324 | 20240930 | 132700 | 4091730091 | 1234 | 1234 | 1234 | 1234 | 1721 |
| 325 | 20240930 | 132600 | 4089606377 | 1233 | 1234 | 1234 | 1233 | 12276 |
| 326 | 20240930 | 132500 | 4074469931 | 1234 | 1234 | 1235 | 1234 | 7522 |
| 327 | 20240930 | 132400 | 4065186985 | 1234 | 1234 | 1234 | 1233 | 211 |
| 328 | 20240930 | 132300 | 4064926810 | 1234 | 1235 | 1235 | 1234 | 1733 |
| 329 | 20240930 | 132200 | 4062787987 | 1235 | 1235 | 1235 | 1233 | 5414 |
| 330 | 20240930 | 132100 | 4056108566 | 1235 | 1236 | 1236 | 1235 | 1012 |
| 331 | 20240930 | 132000 | 4054858621 | 1236 | 1234 | 1236 | 1234 | 20538 |
| 332 | 20240930 | 131900 | 4029513078 | 1235 | 1235 | 1235 | 1235 | 2719 |
| 333 | 20240930 | 131800 | 4026155113 | 1235 | 1235 | 1235 | 1235 | 1588 |
| 334 | 20240930 | 131700 | 4024193933 | 1235 | 1235 | 1236 | 1235 | 11767 |
| 335 | 20240930 | 131600 | 4009661677 | 1236 | 1237 | 1237 | 1235 | 4242 |
| 336 | 20240930 | 131500 | 4004418669 | 1237 | 1237 | 1237 | 1237 | 96 |
| 337 | 20240930 | 131400 | 4004299917 | 1237 | 1236 | 1237 | 1235 | 10656 |
| 338 | 20240930 | 131300 | 3991125373 | 1237 | 1237 | 1239 | 1237 | 1589 |
| 339 | 20240930 | 131200 | 3989159685 | 1239 | 1238 | 1239 | 1236 | 11749 |
| 340 | 20240930 | 131100 | 3974625893 | 1237 | 1236 | 1237 | 1236 | 7720 |
| 341 | 20240930 | 131000 | 3965078013 | 1237 | 1237 | 1237 | 1237 | 670 |
| 342 | 20240930 | 130900 | 3964249223 | 1237 | 1238 | 1238 | 1236 | 15862 |
| 343 | 20240930 | 130800 | 3944627798 | 1238 | 1239 | 1239 | 1238 | 650 |
| 344 | 20240930 | 130700 | 3943822998 | 1239 | 1239 | 1239 | 1238 | 1475 |
| 345 | 20240930 | 130600 | 3941996621 | 1239 | 1241 | 1242 | 1239 | 39977 |
| 346 | 20240930 | 130500 | 3892450459 | 1241 | 1241 | 1242 | 1241 | 3676 |
| 347 | 20240930 | 130400 | 3887888493 | 1242 | 1243 | 1243 | 1242 | 9810 |
| 348 | 20240930 | 130300 | 3875699420 | 1243 | 1243 | 1244 | 1243 | 2036 |
| 349 | 20240930 | 130200 | 3873167746 | 1243 | 1244 | 1245 | 1243 | 5419 |
| 350 | 20240930 | 130100 | 3866431012 | 1245 | 1244 | 1245 | 1244 | 1557 |
| 351 | 20240930 | 130000 | 3864492791 | 1245 | 1244 | 1245 | 1244 | 1851 |
| 352 | 20240930 | 125900 | 3862189216 | 1244 | 1246 | 1246 | 1244 | 4287 |
| 353 | 20240930 | 125800 | 3856848963 | 1246 | 1246 | 1246 | 1246 | 854 |
| 354 | 20240930 | 125700 | 3855784879 | 1246 | 1247 | 1247 | 1246 | 895 |
| 355 | 20240930 | 125600 | 3854669707 | 1247 | 1248 | 1248 | 1247 | 486 |
| 356 | 20240930 | 125500 | 3854063656 | 1247 | 1247 | 1247 | 1247 | 201 |
| 357 | 20240930 | 125400 | 3853813009 | 1248 | 1248 | 1248 | 1246 | 6556 |
| 358 | 20240930 | 125300 | 3845631321 | 1247 | 1247 | 1247 | 1247 | 1411 |
| 359 | 20240930 | 125200 | 3843871804 | 1246 | 1247 | 1247 | 1246 | 1577 |
| 360 | 20240930 | 125100 | 3841905562 | 1246 | 1248 | 1248 | 1246 | 2695 |
| 361 | 20240930 | 125000 | 3838546197 | 1248 | 1243 | 1248 | 1243 | 26938 |
| 362 | 20240930 | 124900 | 3805014972 | 1243 | 1239 | 1243 | 1239 | 5757 |
| 363 | 20240930 | 124800 | 3797871447 | 1239 | 1239 | 1239 | 1239 | 68 |
| 364 | 20240930 | 124700 | 3797787195 | 1240 | 1240 | 1240 | 1240 | 6290 |
| 365 | 20240930 | 124600 | 3789987595 | 1242 | 1242 | 1242 | 1242 | 0 |
| 366 | 20240930 | 124500 | 3789987595 | 1242 | 1240 | 1242 | 1240 | 722 |
| 367 | 20240930 | 124400 | 3789092111 | 1240 | 1242 | 1242 | 1240 | 920 |
| 368 | 20240930 | 124300 | 3787951033 | 1243 | 1243 | 1243 | 1243 | 112 |
| 369 | 20240930 | 124200 | 3787811817 | 1244 | 1244 | 1244 | 1244 | 784 |
| 370 | 20240930 | 124100 | 3786836521 | 1244 | 1244 | 1244 | 1244 | 2824 |
| 371 | 20240930 | 124000 | 3783323465 | 1244 | 1244 | 1245 | 1244 | 1186 |
| 372 | 20240930 | 123900 | 3781848031 | 1245 | 1244 | 1245 | 1244 | 675 |
| 373 | 20240930 | 123800 | 3781008324 | 1244 | 1246 | 1246 | 1244 | 605 |
| 374 | 20240930 | 123700 | 3780255322 | 1246 | 1244 | 1246 | 1244 | 4437 |
| 375 | 20240930 | 123600 | 3774731476 | 1245 | 1247 | 1247 | 1245 | 1502 |
| 376 | 20240930 | 123500 | 3772860236 | 1246 | 1246 | 1247 | 1246 | 1011 |
| 377 | 20240930 | 123400 | 3771599552 | 1247 | 1245 | 1247 | 1245 | 2625 |
| 378 | 20240930 | 123300 | 3768328848 | 1245 | 1247 | 1247 | 1245 | 4684 |
| 379 | 20240930 | 123200 | 3762494032 | 1246 | 1244 | 1247 | 1244 | 16819 |
| 380 | 20240930 | 123100 | 3741558778 | 1244 | 1244 | 1245 | 1244 | 960 |
| 381 | 20240930 | 123000 | 3740363878 | 1245 | 1244 | 1245 | 1244 | 10260 |
| 382 | 20240930 | 122900 | 3727600334 | 1245 | 1245 | 1245 | 1244 | 15684 |
| 383 | 20240930 | 122800 | 3708074885 | 1245 | 1245 | 1245 | 1244 | 411 |
| 384 | 20240930 | 122700 | 3707563389 | 1245 | 1244 | 1245 | 1243 | 6400 |
| 385 | 20240930 | 122600 | 3699601468 | 1244 | 1243 | 1244 | 1243 | 3799 |
| 386 | 20240930 | 122500 | 3694879245 | 1243 | 1242 | 1243 | 1242 | 5389 |
| 387 | 20240930 | 122400 | 3688186103 | 1242 | 1242 | 1242 | 1242 | 22 |
| 388 | 20240930 | 122300 | 3688158779 | 1241 | 1237 | 1241 | 1237 | 10591 |
| 389 | 20240930 | 122200 | 3675023422 | 1238 | 1237 | 1238 | 1237 | 940 |
| 390 | 20240930 | 122100 | 3673860103 | 1236 | 1236 | 1236 | 1227 | 16173 |
| 391 | 20240930 | 122000 | 3653925983 | 1236 | 1238 | 1238 | 1236 | 1315 |
| 392 | 20240930 | 121900 | 3652299133 | 1239 | 1239 | 1239 | 1239 | 15 |
| 393 | 20240930 | 121800 | 3652280548 | 1239 | 1240 | 1240 | 1239 | 398 |
| 394 | 20240930 | 121700 | 3651787420 | 1239 | 1237 | 1239 | 1237 | 619 |
| 395 | 20240930 | 121600 | 3651020519 | 1235 | 1236 | 1237 | 1235 | 8710 |
| 396 | 20240930 | 121500 | 3640251064 | 1236 | 1235 | 1236 | 1235 | 653 |
| 397 | 20240930 | 121400 | 3639444456 | 1235 | 1235 | 1235 | 1235 | 5 |
| 398 | 20240930 | 121300 | 3639438281 | 1237 | 1234 | 1237 | 1233 | 156 |
| 399 | 20240930 | 121200 | 3639245740 | 1237 | 1237 | 1237 | 1230 | 1005 |
| 400 | 20240930 | 121100 | 3638002574 | 1238 | 1238 | 1239 | 1225 | 28143 |
| 401 | 20240930 | 121000 | 3603347648 | 1239 | 1239 | 1239 | 1239 | 1074 |
| 402 | 20240930 | 120900 | 3602016962 | 1239 | 1239 | 1240 | 1239 | 6088 |
| 403 | 20240930 | 120800 | 3594473872 | 1239 | 1238 | 1239 | 1238 | 2745 |
| 404 | 20240930 | 120700 | 3591075551 | 1238 | 1236 | 1238 | 1236 | 866 |
| 405 | 20240930 | 120600 | 3590005173 | 1238 | 1238 | 1238 | 1238 | 2 |
| 406 | 20240930 | 120500 | 3590002697 | 1236 | 1237 | 1237 | 1236 | 3098 |
| 407 | 20240930 | 120400 | 3586171971 | 1237 | 1237 | 1237 | 1237 | 88 |
| 408 | 20240930 | 120300 | 3586063115 | 1238 | 1236 | 1238 | 1236 | 1857 |
| 409 | 20240930 | 120200 | 3583764190 | 1237 | 1237 | 1238 | 1237 | 5001 |
| 410 | 20240930 | 120100 | 3577577952 | 1237 | 1237 | 1237 | 1237 | 104 |
| 411 | 20240930 | 120000 | 3577449304 | 1236 | 1237 | 1237 | 1236 | 3001 |
| 412 | 20240930 | 115900 | 3573740067 | 1236 | 1237 | 1237 | 1236 | 8063 |
| 413 | 20240930 | 115800 | 3563772581 | 1237 | 1235 | 1237 | 1235 | 8180 |
| 414 | 20240930 | 115700 | 3553662015 | 1236 | 1235 | 1236 | 1234 | 4410 |
| 415 | 20240930 | 115600 | 3548217966 | 1235 | 1236 | 1236 | 1235 | 2264 |
| 416 | 20240930 | 115500 | 3545419743 | 1236 | 1235 | 1236 | 1235 | 3634 |
| 417 | 20240930 | 115400 | 3540931752 | 1235 | 1236 | 1236 | 1235 | 8791 |
| 418 | 20240930 | 115300 | 3530074855 | 1236 | 1237 | 1237 | 1236 | 1416 |
| 419 | 20240930 | 115200 | 3528323982 | 1237 | 1236 | 1237 | 1235 | 5578 |
| 420 | 20240930 | 115100 | 3521429427 | 1235 | 1234 | 1236 | 1234 | 8215 |
| 421 | 20240930 | 115000 | 3511280229 | 1234 | 1235 | 1235 | 1228 | 27841 |
| 422 | 20240930 | 114900 | 3476913341 | 1235 | 1233 | 1235 | 1233 | 7571 |
| 423 | 20240930 | 114800 | 3467572584 | 1231 | 1231 | 1231 | 1228 | 1105 |
| 424 | 20240930 | 114700 | 3466212441 | 1232 | 1232 | 1233 | 1232 | 966 |
| 425 | 20240930 | 114600 | 3465022199 | 1232 | 1229 | 1232 | 1229 | 8240 |
| 426 | 20240930 | 114500 | 3454884915 | 1226 | 1226 | 1230 | 1226 | 3414 |
| 427 | 20240930 | 114400 | 3450692038 | 1226 | 1227 | 1227 | 1226 | 6 |
| 428 | 20240930 | 114300 | 3450684677 | 1228 | 1228 | 1229 | 1228 | 4006 |
| 429 | 20240930 | 114200 | 3445765307 | 1226 | 1225 | 1226 | 1225 | 4930 |
| 430 | 20240930 | 114100 | 3439726047 | 1225 | 1226 | 1226 | 1225 | 8284 |
| 431 | 20240930 | 114000 | 3429576819 | 1226 | 1226 | 1226 | 1226 | 59 |
| 432 | 20240930 | 113900 | 3429504485 | 1226 | 1228 | 1228 | 1226 | 3590 |
| 433 | 20240930 | 113800 | 3425100841 | 1229 | 1227 | 1229 | 1227 | 114 |
| 434 | 20240930 | 113700 | 3424960793 | 1227 | 1229 | 1229 | 1227 | 1040 |
| 435 | 20240930 | 113600 | 3423684695 | 1229 | 1228 | 1229 | 1225 | 14305 |
| 436 | 20240930 | 113500 | 3406138499 | 1229 | 1229 | 1230 | 1229 | 1144 |
| 437 | 20240930 | 113400 | 3404732522 | 1230 | 1229 | 1230 | 1229 | 779 |
| 438 | 20240930 | 113300 | 3403774852 | 1230 | 1230 | 1230 | 1230 | 1 |
| 439 | 20240930 | 113200 | 3403773622 | 1229 | 1229 | 1229 | 1229 | 6217 |
| 440 | 20240930 | 113100 | 3396132929 | 1229 | 1229 | 1229 | 1228 | 1033 |
| 441 | 20240930 | 113000 | 3394863382 | 1229 | 1227 | 1229 | 1227 | 1195 |
| 442 | 20240930 | 112900 | 3393394771 | 1228 | 1229 | 1230 | 1228 | 1537 |
| 443 | 20240930 | 112800 | 3391506228 | 1229 | 1229 | 1229 | 1229 | 1069 |
| 444 | 20240930 | 112700 | 3390192427 | 1228 | 1230 | 1230 | 1228 | 215 |
| 445 | 20240930 | 112600 | 3389928282 | 1230 | 1229 | 1230 | 1229 | 4850 |
| 446 | 20240930 | 112500 | 3383963239 | 1229 | 1230 | 1230 | 1229 | 736 |
| 447 | 20240930 | 112400 | 3383058390 | 1230 | 1226 | 1230 | 1226 | 11262 |
| 448 | 20240930 | 112300 | 3369238978 | 1226 | 1226 | 1226 | 1226 | 268 |
| 449 | 20240930 | 112200 | 3368910410 | 1226 | 1226 | 1226 | 1225 | 306 |
| 450 | 20240930 | 112100 | 3368535504 | 1226 | 1226 | 1226 | 1225 | 557 |
| 451 | 20240930 | 112000 | 3367852959 | 1226 | 1226 | 1226 | 1226 | 317 |
| 452 | 20240930 | 111900 | 3367464317 | 1226 | 1226 | 1226 | 1225 | 2167 |
| 453 | 20240930 | 111800 | 3364809526 | 1226 | 1225 | 1226 | 1225 | 142 |
| 454 | 20240930 | 111700 | 3364635532 | 1225 | 1225 | 1225 | 1224 | 289 |
| 455 | 20240930 | 111600 | 3364281518 | 1225 | 1225 | 1225 | 1225 | 1838 |
| 456 | 20240930 | 111500 | 3362029968 | 1225 | 1224 | 1225 | 1224 | 571 |
| 457 | 20240930 | 111400 | 3361330942 | 1225 | 1226 | 1226 | 1225 | 1593 |
| 458 | 20240930 | 111300 | 3359379314 | 1225 | 1225 | 1226 | 1225 | 179 |
| 459 | 20240930 | 111200 | 3359160006 | 1224 | 1225 | 1225 | 1224 | 9180 |
| 460 | 20240930 | 111100 | 3347917487 | 1226 | 1227 | 1227 | 1225 | 7462 |
| 461 | 20240930 | 111000 | 3338770564 | 1228 | 1227 | 1228 | 1226 | 1688 |
| 462 | 20240930 | 110900 | 3336700301 | 1228 | 1227 | 1228 | 1227 | 456 |
| 463 | 20240930 | 110800 | 3336140344 | 1228 | 1229 | 1229 | 1227 | 2867 |
| 464 | 20240930 | 110700 | 3332619924 | 1229 | 1229 | 1229 | 1228 | 353 |
| 465 | 20240930 | 110600 | 3332186388 | 1228 | 1229 | 1229 | 1228 | 1017 |
| 466 | 20240930 | 110500 | 3330937296 | 1229 | 1227 | 1229 | 1227 | 3699 |
| 467 | 20240930 | 110400 | 3326395349 | 1227 | 1227 | 1228 | 1227 | 3839 |
| 468 | 20240930 | 110300 | 3321681396 | 1228 | 1228 | 1228 | 1228 | 1262 |
| 469 | 20240930 | 110200 | 3320131660 | 1228 | 1226 | 1228 | 1226 | 1925 |
| 470 | 20240930 | 110100 | 3317769568 | 1227 | 1227 | 1227 | 1226 | 4810 |
| 471 | 20240930 | 110000 | 3311872443 | 1227 | 1228 | 1228 | 1227 | 2795 |
| 472 | 20240930 | 105900 | 3308442555 | 1228 | 1227 | 1228 | 1226 | 4870 |
| 473 | 20240930 | 105800 | 3302467030 | 1227 | 1227 | 1227 | 1226 | 1329 |
| 474 | 20240930 | 105700 | 3300836569 | 1227 | 1227 | 1227 | 1226 | 6761 |
| 475 | 20240930 | 105600 | 3292547570 | 1227 | 1226 | 1227 | 1226 | 3503 |
| 476 | 20240930 | 105500 | 3288252776 | 1226 | 1226 | 1226 | 1225 | 2020 |
| 477 | 20240930 | 105400 | 3285777447 | 1226 | 1225 | 1226 | 1225 | 3907 |
| 478 | 20240930 | 105300 | 3280988278 | 1226 | 1225 | 1226 | 1224 | 1477 |
| 479 | 20240930 | 105200 | 3279180407 | 1224 | 1225 | 1226 | 1224 | 3283 |
| 480 | 20240930 | 105100 | 3275159087 | 1225 | 1223 | 1225 | 1222 | 4180 |
| 481 | 20240930 | 105000 | 3270048098 | 1223 | 1225 | 1225 | 1223 | 4969 |
| 482 | 20240930 | 104900 | 3263966483 | 1225 | 1225 | 1225 | 1223 | 9126 |
| 483 | 20240930 | 104800 | 3252796719 | 1225 | 1223 | 1226 | 1223 | 16449 |
| 484 | 20240930 | 104700 | 3232660454 | 1223 | 1224 | 1224 | 1223 | 15302 |
| 485 | 20240930 | 104600 | 3213938149 | 1225 | 1225 | 1226 | 1224 | 7299 |
| 486 | 20240930 | 104500 | 3204997466 | 1225 | 1227 | 1227 | 1225 | 9747 |
| 487 | 20240930 | 104400 | 3193048585 | 1227 | 1227 | 1227 | 1227 | 1776 |
| 488 | 20240930 | 104300 | 3190869433 | 1227 | 1227 | 1227 | 1225 | 6255 |
| 489 | 20240930 | 104200 | 3183200005 | 1227 | 1230 | 1230 | 1226 | 25275 |
| 490 | 20240930 | 104100 | 3152165425 | 1231 | 1230 | 1235 | 1229 | 9964 |
| 491 | 20240930 | 104000 | 3139911310 | 1236 | 1239 | 1239 | 1230 | 10884 |
| 492 | 20240930 | 103900 | 3126508321 | 1239 | 1233 | 1239 | 1229 | 45186 |
| 493 | 20240930 | 103800 | 3070864539 | 1234 | 1235 | 1235 | 1234 | 8612 |
| 494 | 20240930 | 103700 | 3060235864 | 1236 | 1240 | 1240 | 1236 | 10684 |
| 495 | 20240930 | 103600 | 3047022123 | 1238 | 1238 | 1240 | 1238 | 2014 |
| 496 | 20240930 | 103500 | 3044528115 | 1238 | 1240 | 1240 | 1238 | 1167 |
| 497 | 20240930 | 103400 | 3043081037 | 1240 | 1242 | 1243 | 1238 | 12476 |
| 498 | 20240930 | 103300 | 3027596753 | 1242 | 1239 | 1242 | 1239 | 5191 |
| 499 | 20240930 | 103200 | 3021156111 | 1239 | 1235 | 1239 | 1235 | 9359 |
| 500 | 20240930 | 103100 | 3009570158 | 1235 | 1237 | 1237 | 1235 | 4781 |
| 501 | 20240930 | 103000 | 3003662025 | 1237 | 1236 | 1237 | 1233 | 11945 |
| 502 | 20240930 | 102900 | 2988912208 | 1236 | 1237 | 1240 | 1236 | 8364 |
| 503 | 20240930 | 102800 | 2978559760 | 1240 | 1238 | 1240 | 1237 | 5244 |
| 504 | 20240930 | 102700 | 2972065433 | 1239 | 1243 | 1244 | 1239 | 5129 |
| 505 | 20240930 | 102600 | 2965699414 | 1243 | 1243 | 1244 | 1243 | 3792 |
| 506 | 20240930 | 102500 | 2960984966 | 1243 | 1241 | 1243 | 1241 | 7921 |
| 507 | 20240930 | 102400 | 2951141854 | 1241 | 1240 | 1241 | 1239 | 11458 |
| 508 | 20240930 | 102300 | 2936928241 | 1239 | 1235 | 1239 | 1235 | 41387 |
| 509 | 20240930 | 102200 | 2885740682 | 1237 | 1235 | 1237 | 1233 | 50090 |
| 510 | 20240930 | 102100 | 2823887633 | 1235 | 1238 | 1238 | 1235 | 15443 |
| 511 | 20240930 | 102000 | 2804801336 | 1238 | 1240 | 1240 | 1238 | 15971 |
| 512 | 20240930 | 101900 | 2785002797 | 1241 | 1242 | 1242 | 1241 | 6075 |
| 513 | 20240930 | 101800 | 2777463166 | 1242 | 1242 | 1243 | 1240 | 21113 |
| 514 | 20240930 | 101700 | 2751245647 | 1242 | 1242 | 1243 | 1242 | 5226 |
| 515 | 20240930 | 101600 | 2744754942 | 1243 | 1245 | 1245 | 1243 | 10496 |
| 516 | 20240930 | 101500 | 2731700800 | 1246 | 1248 | 1248 | 1246 | 5773 |
| 517 | 20240930 | 101400 | 2724504180 | 1248 | 1246 | 1248 | 1246 | 1363 |
| 518 | 20240930 | 101300 | 2722803266 | 1245 | 1247 | 1249 | 1244 | 26402 |
| 519 | 20240930 | 101200 | 2689888015 | 1247 | 1249 | 1249 | 1246 | 24794 |
| 520 | 20240930 | 101100 | 2658954174 | 1250 | 1255 | 1255 | 1249 | 28981 |
| 521 | 20240930 | 101000 | 2622647618 | 1256 | 1260 | 1260 | 1256 | 29007 |
| 522 | 20240930 | 100900 | 2586145649 | 1260 | 1260 | 1261 | 1260 | 9943 |
| 523 | 20240930 | 100800 | 2573613353 | 1260 | 1260 | 1261 | 1259 | 8401 |
| 524 | 20240930 | 100700 | 2563028051 | 1259 | 1257 | 1263 | 1257 | 115366 |
| 525 | 20240930 | 100600 | 2417697901 | 1257 | 1254 | 1257 | 1252 | 32794 |
| 526 | 20240930 | 100500 | 2376523586 | 1254 | 1253 | 1255 | 1250 | 51867 |
| 527 | 20240930 | 100400 | 2311516017 | 1253 | 1251 | 1253 | 1250 | 17237 |
| 528 | 20240930 | 100300 | 2289947290 | 1251 | 1247 | 1251 | 1246 | 16282 |
| 529 | 20240930 | 100200 | 2269609653 | 1246 | 1247 | 1247 | 1246 | 3185 |
| 530 | 20240930 | 100100 | 2265639390 | 1249 | 1249 | 1249 | 1249 | 256 |
| 531 | 20240930 | 100000 | 2265319646 | 1249 | 1250 | 1250 | 1247 | 9112 |
| 532 | 20240930 | 095900 | 2253939146 | 1250 | 1247 | 1250 | 1246 | 3280 |
| 533 | 20240930 | 095800 | 2249849128 | 1250 | 1250 | 1250 | 1246 | 7858 |
| 534 | 20240930 | 095700 | 2240034132 | 1248 | 1251 | 1251 | 1242 | 25772 |
| 535 | 20240930 | 095600 | 2207881398 | 1251 | 1255 | 1256 | 1250 | 13968 |
| 536 | 20240930 | 095500 | 2190379834 | 1255 | 1254 | 1255 | 1254 | 42937 |
| 537 | 20240930 | 095400 | 2136508050 | 1253 | 1253 | 1254 | 1252 | 17961 |
| 538 | 20240930 | 095300 | 2113997468 | 1254 | 1249 | 1254 | 1249 | 19385 |
| 539 | 20240930 | 095200 | 2089714017 | 1247 | 1248 | 1250 | 1245 | 22146 |
| 540 | 20240930 | 095100 | 2062059413 | 1246 | 1246 | 1250 | 1244 | 18300 |
| 541 | 20240930 | 095000 | 2039213770 | 1246 | 1250 | 1255 | 1246 | 142023 |
| 542 | 20240930 | 094900 | 1861545906 | 1250 | 1244 | 1250 | 1244 | 56611 |
| 543 | 20240930 | 094800 | 1790914830 | 1246 | 1240 | 1246 | 1238 | 113771 |
| 544 | 20240930 | 094700 | 1649560805 | 1240 | 1240 | 1242 | 1238 | 76396 |
| 545 | 20240930 | 094600 | 1554799940 | 1239 | 1235 | 1240 | 1235 | 82745 |
| 546 | 20240930 | 094500 | 1452385972 | 1235 | 1234 | 1236 | 1234 | 16191 |
| 547 | 20240930 | 094400 | 1432387969 | 1234 | 1233 | 1234 | 1233 | 8475 |
| 548 | 20240930 | 094300 | 1421933263 | 1233 | 1233 | 1233 | 1232 | 467 |
| 549 | 20240930 | 094200 | 1421357460 | 1233 | 1232 | 1233 | 1230 | 6607 |
| 550 | 20240930 | 094100 | 1413219895 | 1230 | 1233 | 1233 | 1230 | 6789 |
| 551 | 20240930 | 094000 | 1404855611 | 1233 | 1231 | 1233 | 1230 | 13034 |
| 552 | 20240930 | 093900 | 1388815487 | 1232 | 1230 | 1232 | 1230 | 6152 |
| 553 | 20240930 | 093800 | 1381237263 | 1232 | 1228 | 1232 | 1228 | 2653 |
| 554 | 20240930 | 093700 | 1377975271 | 1229 | 1228 | 1229 | 1227 | 2340 |
| 555 | 20240930 | 093600 | 1375101849 | 1228 | 1229 | 1229 | 1228 | 4485 |
| 556 | 20240930 | 093500 | 1369593928 | 1229 | 1230 | 1230 | 1229 | 5723 |
| 557 | 20240930 | 093400 | 1362556749 | 1230 | 1235 | 1236 | 1230 | 11053 |
| 558 | 20240930 | 093300 | 1348925653 | 1235 | 1236 | 1237 | 1234 | 15598 |
| 559 | 20240930 | 093200 | 1329644651 | 1236 | 1233 | 1236 | 1232 | 34207 |
| 560 | 20240930 | 093100 | 1287395095 | 1233 | 1233 | 1233 | 1232 | 8067 |
| 561 | 20240930 | 093000 | 1277450669 | 1233 | 1230 | 1236 | 1229 | 68355 |
| 562 | 20240930 | 092900 | 1193055612 | 1229 | 1230 | 1231 | 1228 | 7571 |
| 563 | 20240930 | 092800 | 1183743480 | 1231 | 1232 | 1233 | 1229 | 7865 |
| 564 | 20240930 | 092700 | 1174051383 | 1233 | 1232 | 1233 | 1228 | 11371 |
| 565 | 20240930 | 092600 | 1160039928 | 1231 | 1228 | 1231 | 1228 | 23747 |
| 566 | 20240930 | 092500 | 1130834640 | 1227 | 1226 | 1228 | 1226 | 4914 |
| 567 | 20240930 | 092400 | 1124807510 | 1226 | 1221 | 1226 | 1221 | 39420 |
| 568 | 20240930 | 092300 | 1076535782 | 1221 | 1222 | 1222 | 1221 | 697 |
| 569 | 20240930 | 092200 | 1075684088 | 1222 | 1222 | 1222 | 1221 | 1855 |
| 570 | 20240930 | 092100 | 1073419115 | 1222 | 1222 | 1222 | 1220 | 25236 |
| 571 | 20240930 | 092000 | 1042620994 | 1221 | 1222 | 1224 | 1221 | 3217 |
| 572 | 20240930 | 091900 | 1038692762 | 1222 | 1221 | 1223 | 1221 | 16190 |
| 573 | 20240930 | 091800 | 1018924229 | 1225 | 1227 | 1227 | 1221 | 31726 |
| 574 | 20240930 | 091700 | 980104281 | 1228 | 1229 | 1230 | 1228 | 3961 |
| 575 | 20240930 | 091600 | 975233819 | 1229 | 1224 | 1229 | 1222 | 23027 |
| 576 | 20240930 | 091500 | 947018723 | 1224 | 1224 | 1224 | 1224 | 9050 |
| 577 | 20240930 | 091400 | 935941523 | 1225 | 1225 | 1225 | 1224 | 10668 |
| 578 | 20240930 | 091300 | 922879212 | 1225 | 1227 | 1228 | 1225 | 8610 |
| 579 | 20240930 | 091200 | 912321152 | 1227 | 1229 | 1229 | 1225 | 19081 |
| 580 | 20240930 | 091100 | 888886419 | 1230 | 1238 | 1238 | 1229 | 32072 |
| 581 | 20240930 | 091000 | 849286065 | 1238 | 1240 | 1243 | 1238 | 46492 |
| 582 | 20240930 | 090900 | 791617743 | 1240 | 1231 | 1242 | 1231 | 121734 |
| 583 | 20240930 | 090800 | 640865723 | 1231 | 1236 | 1238 | 1231 | 46174 |
| 584 | 20240930 | 090700 | 583826098 | 1235 | 1227 | 1235 | 1227 | 121369 |
| 585 | 20240930 | 090600 | 434211117 | 1227 | 1232 | 1232 | 1225 | 15696 |
| 586 | 20240930 | 090500 | 414905192 | 1232 | 1225 | 1232 | 1225 | 117534 |
| 587 | 20240930 | 090400 | 270511006 | 1225 | 1212 | 1225 | 1212 | 19848 |
| 588 | 20240930 | 090300 | 246331649 | 1211 | 1211 | 1216 | 1202 | 15271 |
| 589 | 20240930 | 090200 | 227884672 | 1210 | 1218 | 1219 | 1210 | 54968 |
| 590 | 20240930 | 090100 | 161081100 | 1220 | 1222 | 1226 | 1220 | 49858 |
| 591 | 20240930 | 090000 | 100206255 | 1227 | 1213 | 1229 | 1213 | 82471 |