27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185000 | 1174973216 | 756 | 756 | 756 | 756 | 27993 |
| 3 | 20250321 | 184900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 4 | 20250321 | 184800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 5 | 20250321 | 184700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 6 | 20250321 | 184600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 7 | 20250321 | 184500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 8 | 20250321 | 184400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 9 | 20250321 | 184300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 10 | 20250321 | 184200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 11 | 20250321 | 184100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 12 | 20250321 | 184000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 13 | 20250321 | 183900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 14 | 20250321 | 183800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 15 | 20250321 | 183700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 16 | 20250321 | 183600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 17 | 20250321 | 183500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 18 | 20250321 | 183400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 19 | 20250321 | 183300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 20 | 20250321 | 183200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 21 | 20250321 | 183100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 22 | 20250321 | 183000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 23 | 20250321 | 182900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 24 | 20250321 | 182800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 25 | 20250321 | 182700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 26 | 20250321 | 182600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 27 | 20250321 | 182500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 28 | 20250321 | 182400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 29 | 20250321 | 182300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 30 | 20250321 | 182200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 31 | 20250321 | 182100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 32 | 20250321 | 182000 | 1174973216 | 756 | 756 | 756 | 756 | 27993 |
| 33 | 20250321 | 181900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 34 | 20250321 | 181800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 35 | 20250321 | 181700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 36 | 20250321 | 181600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 37 | 20250321 | 181500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 38 | 20250321 | 181400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 39 | 20250321 | 181300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 40 | 20250321 | 181200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 41 | 20250321 | 181100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 42 | 20250321 | 181000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 43 | 20250321 | 180900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 44 | 20250321 | 180800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 45 | 20250321 | 180700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 46 | 20250321 | 180600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 47 | 20250321 | 180500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 48 | 20250321 | 180400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 49 | 20250321 | 180300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 50 | 20250321 | 180200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 51 | 20250321 | 180100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 52 | 20250321 | 180000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 53 | 20250321 | 175900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 54 | 20250321 | 175800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 55 | 20250321 | 175700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 56 | 20250321 | 175600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 57 | 20250321 | 175500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 58 | 20250321 | 175400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 59 | 20250321 | 175300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 60 | 20250321 | 175200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 61 | 20250321 | 175100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 62 | 20250321 | 175000 | 1174973216 | 756 | 756 | 756 | 756 | 27993 |
| 63 | 20250321 | 174900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 64 | 20250321 | 174800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 65 | 20250321 | 174700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 66 | 20250321 | 174600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 67 | 20250321 | 174500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 68 | 20250321 | 174400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 69 | 20250321 | 174300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 70 | 20250321 | 174200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 71 | 20250321 | 174100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 72 | 20250321 | 174000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 73 | 20250321 | 173900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 74 | 20250321 | 173800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 75 | 20250321 | 173700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 76 | 20250321 | 173600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 77 | 20250321 | 173500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 78 | 20250321 | 173400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 79 | 20250321 | 173300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 80 | 20250321 | 173200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 81 | 20250321 | 173100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 82 | 20250321 | 173000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 83 | 20250321 | 172900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 84 | 20250321 | 172800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 85 | 20250321 | 172700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 86 | 20250321 | 172600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 87 | 20250321 | 172500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 88 | 20250321 | 172400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 89 | 20250321 | 172300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 90 | 20250321 | 172200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 91 | 20250321 | 172100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 92 | 20250321 | 172000 | 1174973216 | 756 | 756 | 756 | 756 | 27993 |
| 93 | 20250321 | 171900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 94 | 20250321 | 171800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 95 | 20250321 | 171700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 96 | 20250321 | 171600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 97 | 20250321 | 171500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 98 | 20250321 | 171400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 99 | 20250321 | 171300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 100 | 20250321 | 171200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 101 | 20250321 | 171100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 102 | 20250321 | 171000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 103 | 20250321 | 170900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 104 | 20250321 | 170800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 105 | 20250321 | 170700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 106 | 20250321 | 170600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 107 | 20250321 | 170500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 108 | 20250321 | 170400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 109 | 20250321 | 170300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 110 | 20250321 | 170200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 111 | 20250321 | 170100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 112 | 20250321 | 170000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 113 | 20250321 | 165900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 114 | 20250321 | 165800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 115 | 20250321 | 165700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 116 | 20250321 | 165600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 117 | 20250321 | 165500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 118 | 20250321 | 165400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 119 | 20250321 | 165300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 120 | 20250321 | 165200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 121 | 20250321 | 165100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 122 | 20250321 | 165000 | 1174973216 | 756 | 756 | 756 | 756 | 27993 |
| 123 | 20250321 | 164900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 124 | 20250321 | 164800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 125 | 20250321 | 164700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 126 | 20250321 | 164600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 127 | 20250321 | 164500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 128 | 20250321 | 164400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 129 | 20250321 | 164300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 130 | 20250321 | 164200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 131 | 20250321 | 164100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 132 | 20250321 | 164000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 133 | 20250321 | 163900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 134 | 20250321 | 163800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 135 | 20250321 | 163700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 136 | 20250321 | 163600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 137 | 20250321 | 163500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 138 | 20250321 | 163400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 139 | 20250321 | 163300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 140 | 20250321 | 163200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 141 | 20250321 | 163100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 142 | 20250321 | 163000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 143 | 20250321 | 162900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 144 | 20250321 | 162800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 145 | 20250321 | 162700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 146 | 20250321 | 162600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 147 | 20250321 | 162500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 148 | 20250321 | 162400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 149 | 20250321 | 162300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 150 | 20250321 | 162200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 151 | 20250321 | 162100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 152 | 20250321 | 162000 | 1174973216 | 756 | 756 | 756 | 756 | 27993 |
| 153 | 20250321 | 161900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 154 | 20250321 | 161800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 155 | 20250321 | 161700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 156 | 20250321 | 161600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 157 | 20250321 | 161500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 158 | 20250321 | 161400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 159 | 20250321 | 161300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 160 | 20250321 | 161200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 161 | 20250321 | 161100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 162 | 20250321 | 161000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 163 | 20250321 | 160900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 164 | 20250321 | 160800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 165 | 20250321 | 160700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 166 | 20250321 | 160600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 167 | 20250321 | 160500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 168 | 20250321 | 160400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 169 | 20250321 | 160300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 170 | 20250321 | 160200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 171 | 20250321 | 160100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 172 | 20250321 | 160000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 173 | 20250321 | 155900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 174 | 20250321 | 155800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 175 | 20250321 | 155700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 176 | 20250321 | 155600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 177 | 20250321 | 155500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 178 | 20250321 | 155400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 179 | 20250321 | 155300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 180 | 20250321 | 155200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 181 | 20250321 | 155100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 182 | 20250321 | 155000 | 1174973216 | 756 | 756 | 756 | 756 | 27993 |
| 183 | 20250321 | 154900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 184 | 20250321 | 154800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 185 | 20250321 | 154700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 186 | 20250321 | 154600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 187 | 20250321 | 154500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 188 | 20250321 | 154400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 189 | 20250321 | 154300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 190 | 20250321 | 154200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 191 | 20250321 | 154100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 192 | 20250321 | 154000 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 193 | 20250321 | 153900 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 194 | 20250321 | 153800 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 195 | 20250321 | 153700 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 196 | 20250321 | 153600 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 197 | 20250321 | 153500 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 198 | 20250321 | 153400 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 199 | 20250321 | 153300 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 200 | 20250321 | 153200 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 201 | 20250321 | 153100 | 1174973216 | 756 | 756 | 756 | 756 | 0 |
| 202 | 20250321 | 153000 | 1174973216 | 756 | 756 | 756 | 756 | 27993 |
| 203 | 20250321 | 152900 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 204 | 20250321 | 152800 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 205 | 20250321 | 152700 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 206 | 20250321 | 152600 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 207 | 20250321 | 152500 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 208 | 20250321 | 152400 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 209 | 20250321 | 152300 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 210 | 20250321 | 152200 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 211 | 20250321 | 152100 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 212 | 20250321 | 152000 | 1153810508 | 756 | 756 | 756 | 756 | 0 |
| 213 | 20250321 | 151900 | 1153810508 | 756 | 756 | 756 | 755 | 2524 |
| 214 | 20250321 | 151800 | 1151903291 | 756 | 757 | 757 | 755 | 2931 |
| 215 | 20250321 | 151700 | 1149688706 | 756 | 755 | 756 | 755 | 7904 |
| 216 | 20250321 | 151600 | 1143717692 | 755 | 756 | 756 | 755 | 10534 |
| 217 | 20250321 | 151500 | 1135760636 | 756 | 757 | 757 | 756 | 7472 |
| 218 | 20250321 | 151400 | 1130109332 | 757 | 757 | 757 | 757 | 5815 |
| 219 | 20250321 | 151300 | 1125707377 | 757 | 756 | 757 | 756 | 3001 |
| 220 | 20250321 | 151200 | 1123435621 | 758 | 758 | 758 | 756 | 2713 |
| 221 | 20250321 | 151100 | 1121384571 | 756 | 756 | 758 | 756 | 6102 |
| 222 | 20250321 | 151000 | 1116771257 | 757 | 758 | 758 | 756 | 394 |
| 223 | 20250321 | 150900 | 1116472800 | 758 | 757 | 758 | 757 | 5970 |
| 224 | 20250321 | 150800 | 1111953507 | 757 | 757 | 757 | 757 | 151 |
| 225 | 20250321 | 150700 | 1111839200 | 756 | 756 | 756 | 756 | 2402 |
| 226 | 20250321 | 150600 | 1110023288 | 756 | 753 | 756 | 753 | 666 |
| 227 | 20250321 | 150500 | 1109521105 | 753 | 753 | 753 | 753 | 16990 |
| 228 | 20250321 | 150400 | 1096727635 | 754 | 754 | 755 | 754 | 4433 |
| 229 | 20250321 | 150300 | 1093385088 | 755 | 755 | 755 | 754 | 4486 |
| 230 | 20250321 | 150200 | 1089998226 | 754 | 756 | 756 | 754 | 2102 |
| 231 | 20250321 | 150100 | 1088411316 | 754 | 756 | 756 | 754 | 10007 |
| 232 | 20250321 | 150000 | 1080862153 | 756 | 756 | 756 | 756 | 55 |
| 233 | 20250321 | 145900 | 1080820573 | 755 | 756 | 756 | 755 | 7943 |
| 234 | 20250321 | 145800 | 1074819866 | 756 | 756 | 756 | 756 | 4222 |
| 235 | 20250321 | 145700 | 1071628034 | 756 | 756 | 756 | 756 | 38 |
| 236 | 20250321 | 145600 | 1071599306 | 756 | 756 | 756 | 756 | 1201 |
| 237 | 20250321 | 145500 | 1070691350 | 756 | 756 | 756 | 756 | 4448 |
| 238 | 20250321 | 145400 | 1067328662 | 755 | 756 | 756 | 755 | 1561 |
| 239 | 20250321 | 145300 | 1066148547 | 756 | 755 | 756 | 755 | 564 |
| 240 | 20250321 | 145200 | 1065722172 | 755 | 756 | 756 | 755 | 23795 |
| 241 | 20250321 | 145100 | 1047756781 | 755 | 755 | 755 | 755 | 2000 |
| 242 | 20250321 | 145000 | 1046246781 | 755 | 756 | 756 | 755 | 8292 |
| 243 | 20250321 | 144900 | 1039986023 | 756 | 756 | 756 | 756 | 0 |
| 244 | 20250321 | 144800 | 1039986023 | 756 | 755 | 756 | 755 | 3375 |
| 245 | 20250321 | 144700 | 1037434572 | 755 | 755 | 755 | 755 | 201 |
| 246 | 20250321 | 144600 | 1037282817 | 754 | 754 | 754 | 754 | 0 |
| 247 | 20250321 | 144500 | 1037282817 | 754 | 754 | 754 | 754 | 103 |
| 248 | 20250321 | 144400 | 1037205155 | 755 | 755 | 755 | 754 | 202 |
| 249 | 20250321 | 144300 | 1037052845 | 754 | 755 | 755 | 754 | 1937 |
| 250 | 20250321 | 144200 | 1035591977 | 754 | 754 | 754 | 754 | 1 |
| 251 | 20250321 | 144100 | 1035591223 | 754 | 755 | 755 | 754 | 20030 |
| 252 | 20250321 | 144000 | 1020488573 | 754 | 755 | 755 | 754 | 16753 |
| 253 | 20250321 | 143900 | 1007855791 | 755 | 756 | 756 | 754 | 3002 |
| 254 | 20250321 | 143800 | 1005588780 | 755 | 755 | 755 | 755 | 2200 |
| 255 | 20250321 | 143700 | 1003927780 | 755 | 755 | 755 | 755 | 6 |
| 256 | 20250321 | 143600 | 1003923250 | 756 | 755 | 756 | 755 | 3 |
| 257 | 20250321 | 143500 | 1003920984 | 756 | 756 | 756 | 756 | 1 |
| 258 | 20250321 | 143400 | 1003920228 | 754 | 754 | 754 | 754 | 0 |
| 259 | 20250321 | 143300 | 1003920228 | 754 | 754 | 754 | 754 | 12050 |
| 260 | 20250321 | 143200 | 994834528 | 754 | 754 | 754 | 754 | 13051 |
| 261 | 20250321 | 143100 | 984994074 | 755 | 755 | 755 | 755 | 5429 |
| 262 | 20250321 | 143000 | 980895179 | 755 | 755 | 755 | 755 | 4709 |
| 263 | 20250321 | 142900 | 977339884 | 756 | 757 | 758 | 756 | 23000 |
| 264 | 20250321 | 142800 | 959949909 | 757 | 757 | 757 | 757 | 1900 |
| 265 | 20250321 | 142700 | 958511609 | 757 | 757 | 757 | 757 | 10 |
| 266 | 20250321 | 142600 | 958504039 | 758 | 758 | 758 | 758 | 0 |
| 267 | 20250321 | 142500 | 958504039 | 758 | 758 | 758 | 758 | 369 |
| 268 | 20250321 | 142400 | 958224337 | 755 | 755 | 755 | 755 | 60 |
| 269 | 20250321 | 142300 | 958179037 | 755 | 755 | 755 | 755 | 0 |
| 270 | 20250321 | 142200 | 958179037 | 755 | 755 | 755 | 755 | 250 |
| 271 | 20250321 | 142100 | 957990287 | 755 | 755 | 756 | 755 | 1057 |
| 272 | 20250321 | 142000 | 957191602 | 756 | 756 | 756 | 756 | 5118 |
| 273 | 20250321 | 141900 | 953322394 | 755 | 758 | 758 | 755 | 11674 |
| 274 | 20250321 | 141800 | 944496189 | 758 | 758 | 758 | 758 | 0 |
| 275 | 20250321 | 141700 | 944496189 | 758 | 758 | 758 | 758 | 5 |
| 276 | 20250321 | 141600 | 944492399 | 758 | 758 | 758 | 756 | 519 |
| 277 | 20250321 | 141500 | 944098999 | 757 | 757 | 757 | 757 | 4517 |
| 278 | 20250321 | 141400 | 940679630 | 757 | 757 | 757 | 757 | 800 |
| 279 | 20250321 | 141300 | 940074030 | 758 | 758 | 758 | 758 | 4 |
| 280 | 20250321 | 141200 | 940070998 | 758 | 759 | 759 | 758 | 702 |
| 281 | 20250321 | 141100 | 939538201 | 759 | 759 | 759 | 759 | 25 |
| 282 | 20250321 | 141000 | 939519226 | 759 | 759 | 759 | 759 | 0 |
| 283 | 20250321 | 140900 | 939519226 | 759 | 759 | 759 | 759 | 0 |
| 284 | 20250321 | 140800 | 939519226 | 759 | 759 | 759 | 759 | 20 |
| 285 | 20250321 | 140700 | 939504046 | 759 | 757 | 759 | 757 | 4 |
| 286 | 20250321 | 140600 | 939501012 | 759 | 757 | 759 | 757 | 110 |
| 287 | 20250321 | 140500 | 939417722 | 757 | 757 | 757 | 757 | 0 |
| 288 | 20250321 | 140400 | 939417722 | 757 | 757 | 757 | 757 | 10505 |
| 289 | 20250321 | 140300 | 931465437 | 758 | 758 | 758 | 758 | 8 |
| 290 | 20250321 | 140200 | 931459373 | 759 | 759 | 759 | 759 | 19 |
| 291 | 20250321 | 140100 | 931444952 | 759 | 759 | 759 | 759 | 100 |
| 292 | 20250321 | 140000 | 931369052 | 758 | 758 | 758 | 758 | 1329 |
| 293 | 20250321 | 135900 | 930361670 | 758 | 758 | 758 | 758 | 450 |
| 294 | 20250321 | 135800 | 930020570 | 758 | 758 | 758 | 758 | 3 |
| 295 | 20250321 | 135700 | 930018296 | 757 | 757 | 758 | 757 | 1034 |
| 296 | 20250321 | 135600 | 929234557 | 758 | 758 | 760 | 758 | 10221 |
| 297 | 20250321 | 135500 | 921466890 | 757 | 758 | 760 | 756 | 11106 |
| 298 | 20250321 | 135400 | 913056900 | 758 | 757 | 758 | 757 | 5945 |
| 299 | 20250321 | 135300 | 908553560 | 757 | 757 | 757 | 756 | 343 |
| 300 | 20250321 | 135200 | 908294247 | 756 | 756 | 756 | 756 | 13447 |
| 301 | 20250321 | 135100 | 898128315 | 755 | 755 | 755 | 755 | 0 |
| 302 | 20250321 | 135000 | 898128315 | 755 | 755 | 755 | 755 | 13956 |
| 303 | 20250321 | 134900 | 887591535 | 755 | 754 | 755 | 754 | 17223 |
| 304 | 20250321 | 134800 | 874605211 | 754 | 754 | 754 | 754 | 1 |
| 305 | 20250321 | 134700 | 874604457 | 752 | 752 | 752 | 752 | 0 |
| 306 | 20250321 | 134600 | 874604457 | 752 | 752 | 752 | 752 | 0 |
| 307 | 20250321 | 134500 | 874604457 | 752 | 752 | 752 | 752 | 0 |
| 308 | 20250321 | 134400 | 874604457 | 752 | 752 | 752 | 752 | 0 |
| 309 | 20250321 | 134300 | 874604457 | 752 | 752 | 752 | 752 | 0 |
| 310 | 20250321 | 134200 | 874604457 | 752 | 752 | 752 | 752 | 21399 |
| 311 | 20250321 | 134100 | 858512409 | 752 | 752 | 752 | 752 | 1111 |
| 312 | 20250321 | 134000 | 857676937 | 752 | 752 | 752 | 752 | 4 |
| 313 | 20250321 | 133900 | 857673929 | 752 | 752 | 752 | 752 | 2 |
| 314 | 20250321 | 133800 | 857672425 | 752 | 752 | 752 | 752 | 100 |
| 315 | 20250321 | 133700 | 857597225 | 752 | 752 | 752 | 752 | 199 |
| 316 | 20250321 | 133600 | 857447577 | 752 | 752 | 752 | 752 | 227 |
| 317 | 20250321 | 133500 | 857276873 | 751 | 751 | 751 | 751 | 6300 |
| 318 | 20250321 | 133400 | 852545573 | 752 | 752 | 752 | 752 | 110 |
| 319 | 20250321 | 133300 | 852462853 | 751 | 752 | 752 | 751 | 814 |
| 320 | 20250321 | 133200 | 851851482 | 752 | 752 | 752 | 752 | 350 |
| 321 | 20250321 | 133100 | 851588282 | 752 | 752 | 752 | 752 | 0 |
| 322 | 20250321 | 133000 | 851588282 | 752 | 752 | 752 | 752 | 13 |
| 323 | 20250321 | 132900 | 851578506 | 752 | 752 | 752 | 752 | 2500 |
| 324 | 20250321 | 132800 | 849698506 | 751 | 751 | 752 | 751 | 1566 |
| 325 | 20250321 | 132700 | 848521440 | 752 | 752 | 752 | 751 | 7713 |
| 326 | 20250321 | 132600 | 842721265 | 753 | 753 | 753 | 752 | 12540 |
| 327 | 20250321 | 132500 | 833291107 | 753 | 753 | 753 | 753 | 1030 |
| 328 | 20250321 | 132400 | 832515517 | 754 | 754 | 754 | 754 | 2 |
| 329 | 20250321 | 132300 | 832514009 | 754 | 752 | 754 | 752 | 632 |
| 330 | 20250321 | 132200 | 832038481 | 753 | 754 | 754 | 753 | 5913 |
| 331 | 20250321 | 132100 | 827585991 | 754 | 753 | 754 | 753 | 2872 |
| 332 | 20250321 | 132000 | 825423334 | 753 | 753 | 753 | 753 | 10611 |
| 333 | 20250321 | 131900 | 817433251 | 753 | 753 | 753 | 753 | 0 |
| 334 | 20250321 | 131800 | 817433251 | 753 | 754 | 754 | 753 | 59 |
| 335 | 20250321 | 131700 | 817388766 | 754 | 754 | 754 | 753 | 408 |
| 336 | 20250321 | 131600 | 817081436 | 753 | 754 | 754 | 753 | 1390 |
| 337 | 20250321 | 131500 | 816033381 | 755 | 755 | 755 | 755 | 1326 |
| 338 | 20250321 | 131400 | 815032251 | 754 | 754 | 755 | 754 | 5 |
| 339 | 20250321 | 131300 | 815028480 | 754 | 754 | 755 | 754 | 6 |
| 340 | 20250321 | 131200 | 815023955 | 755 | 754 | 755 | 754 | 6523 |
| 341 | 20250321 | 131100 | 810105612 | 755 | 755 | 755 | 755 | 25 |
| 342 | 20250321 | 131000 | 810086737 | 754 | 754 | 754 | 754 | 8896 |
| 343 | 20250321 | 130900 | 803379153 | 754 | 755 | 755 | 754 | 300 |
| 344 | 20250321 | 130800 | 803152853 | 755 | 755 | 755 | 754 | 12 |
| 345 | 20250321 | 130700 | 803143794 | 755 | 755 | 755 | 755 | 5510 |
| 346 | 20250321 | 130600 | 798983744 | 756 | 755 | 756 | 755 | 104 |
| 347 | 20250321 | 130500 | 798905123 | 756 | 756 | 756 | 756 | 5 |
| 348 | 20250321 | 130400 | 798901343 | 756 | 756 | 756 | 756 | 16 |
| 349 | 20250321 | 130300 | 798889247 | 755 | 756 | 756 | 755 | 11676 |
| 350 | 20250321 | 130200 | 790073866 | 755 | 756 | 756 | 755 | 10002 |
| 351 | 20250321 | 130100 | 782522354 | 756 | 757 | 757 | 755 | 14867 |
| 352 | 20250321 | 130000 | 771282655 | 758 | 758 | 758 | 758 | 225 |
| 353 | 20250321 | 125900 | 771112105 | 759 | 759 | 759 | 759 | 1 |
| 354 | 20250321 | 125800 | 771111346 | 758 | 758 | 758 | 758 | 101 |
| 355 | 20250321 | 125700 | 771034788 | 758 | 758 | 758 | 758 | 873 |
| 356 | 20250321 | 125600 | 770373054 | 758 | 758 | 758 | 758 | 1187 |
| 357 | 20250321 | 125500 | 769473308 | 758 | 758 | 758 | 758 | 9 |
| 358 | 20250321 | 125400 | 769466486 | 758 | 758 | 758 | 758 | 28 |
| 359 | 20250321 | 125300 | 769445262 | 758 | 758 | 758 | 757 | 30 |
| 360 | 20250321 | 125200 | 769422540 | 758 | 758 | 758 | 758 | 10 |
| 361 | 20250321 | 125100 | 769414960 | 758 | 757 | 758 | 757 | 2 |
| 362 | 20250321 | 125000 | 769413445 | 758 | 758 | 758 | 758 | 2 |
| 363 | 20250321 | 124900 | 769411929 | 758 | 758 | 758 | 757 | 153 |
| 364 | 20250321 | 124800 | 769295956 | 756 | 758 | 758 | 756 | 1112 |
| 365 | 20250321 | 124700 | 768455260 | 758 | 758 | 758 | 758 | 1220 |
| 366 | 20250321 | 124600 | 767530500 | 760 | 760 | 760 | 760 | 1496 |
| 367 | 20250321 | 124500 | 766393540 | 760 | 760 | 760 | 760 | 1 |
| 368 | 20250321 | 124400 | 766392780 | 758 | 759 | 759 | 758 | 815 |
| 369 | 20250321 | 124300 | 765774695 | 760 | 760 | 760 | 760 | 668 |
| 370 | 20250321 | 124200 | 765267015 | 760 | 760 | 760 | 760 | 0 |
| 371 | 20250321 | 124100 | 765267015 | 760 | 758 | 760 | 758 | 5 |
| 372 | 20250321 | 124000 | 765263223 | 760 | 760 | 760 | 760 | 4 |
| 373 | 20250321 | 123900 | 765260183 | 760 | 760 | 760 | 760 | 960 |
| 374 | 20250321 | 123800 | 764530583 | 760 | 760 | 760 | 760 | 0 |
| 375 | 20250321 | 123700 | 764530583 | 760 | 759 | 760 | 759 | 1002 |
| 376 | 20250321 | 123600 | 763770064 | 759 | 759 | 760 | 759 | 10005 |
| 377 | 20250321 | 123500 | 756168578 | 759 | 759 | 759 | 759 | 1 |
| 378 | 20250321 | 123400 | 756167819 | 759 | 758 | 759 | 757 | 46 |
| 379 | 20250321 | 123300 | 756132978 | 759 | 759 | 759 | 759 | 0 |
| 380 | 20250321 | 123200 | 756132978 | 759 | 757 | 759 | 757 | 472 |
| 381 | 20250321 | 123100 | 755775672 | 757 | 757 | 757 | 757 | 13 |
| 382 | 20250321 | 123000 | 755765831 | 757 | 759 | 759 | 757 | 58 |
| 383 | 20250321 | 122900 | 755721923 | 756 | 756 | 756 | 756 | 6773 |
| 384 | 20250321 | 122800 | 750601535 | 756 | 756 | 756 | 756 | 4157 |
| 385 | 20250321 | 122700 | 747458843 | 758 | 758 | 758 | 756 | 4 |
| 386 | 20250321 | 122600 | 747455813 | 758 | 758 | 758 | 758 | 75 |
| 387 | 20250321 | 122500 | 747398963 | 759 | 759 | 759 | 759 | 3 |
| 388 | 20250321 | 122400 | 747396686 | 759 | 759 | 759 | 759 | 1 |
| 389 | 20250321 | 122300 | 747395927 | 759 | 759 | 759 | 755 | 38904 |
| 390 | 20250321 | 122200 | 717973518 | 759 | 759 | 759 | 759 | 1280 |
| 391 | 20250321 | 122100 | 717001998 | 759 | 759 | 759 | 758 | 7542 |
| 392 | 20250321 | 122000 | 711277809 | 759 | 759 | 759 | 759 | 95 |
| 393 | 20250321 | 121900 | 711205704 | 758 | 759 | 759 | 758 | 3674 |
| 394 | 20250321 | 121800 | 708420807 | 758 | 759 | 759 | 758 | 1950 |
| 395 | 20250321 | 121700 | 706941607 | 759 | 758 | 759 | 758 | 214 |
| 396 | 20250321 | 121600 | 706779269 | 758 | 759 | 759 | 758 | 2002 |
| 397 | 20250321 | 121500 | 705261751 | 759 | 759 | 759 | 759 | 1100 |
| 398 | 20250321 | 121400 | 704426851 | 759 | 759 | 759 | 759 | 13 |
| 399 | 20250321 | 121300 | 704416984 | 759 | 759 | 759 | 758 | 3203 |
| 400 | 20250321 | 121200 | 701988707 | 759 | 759 | 759 | 759 | 180 |
| 401 | 20250321 | 121100 | 701852087 | 759 | 759 | 759 | 759 | 279 |
| 402 | 20250321 | 121000 | 701640326 | 759 | 759 | 759 | 759 | 0 |
| 403 | 20250321 | 120900 | 701640326 | 759 | 759 | 759 | 759 | 1 |
| 404 | 20250321 | 120800 | 701639567 | 759 | 759 | 759 | 758 | 502 |
| 405 | 20250321 | 120700 | 701259049 | 759 | 759 | 759 | 759 | 0 |
| 406 | 20250321 | 120600 | 701259049 | 759 | 758 | 759 | 758 | 6772 |
| 407 | 20250321 | 120500 | 696125868 | 758 | 758 | 758 | 758 | 108 |
| 408 | 20250321 | 120400 | 696044004 | 757 | 757 | 757 | 757 | 1 |
| 409 | 20250321 | 120300 | 696043247 | 758 | 758 | 758 | 758 | 117 |
| 410 | 20250321 | 120200 | 695954561 | 758 | 758 | 758 | 758 | 309 |
| 411 | 20250321 | 120100 | 695720339 | 759 | 759 | 759 | 759 | 0 |
| 412 | 20250321 | 120000 | 695720339 | 759 | 759 | 759 | 759 | 0 |
| 413 | 20250321 | 115900 | 695720339 | 759 | 759 | 759 | 759 | 0 |
| 414 | 20250321 | 115800 | 695720339 | 759 | 759 | 759 | 759 | 2 |
| 415 | 20250321 | 115700 | 695718821 | 759 | 759 | 759 | 759 | 1 |
| 416 | 20250321 | 115600 | 695718062 | 759 | 759 | 759 | 759 | 201 |
| 417 | 20250321 | 115500 | 695565503 | 758 | 758 | 758 | 758 | 7782 |
| 418 | 20250321 | 115400 | 689666747 | 759 | 759 | 759 | 759 | 2 |
| 419 | 20250321 | 115300 | 689665229 | 759 | 759 | 759 | 758 | 149 |
| 420 | 20250321 | 115200 | 689552207 | 758 | 759 | 759 | 758 | 357 |
| 421 | 20250321 | 115100 | 689281444 | 759 | 759 | 759 | 759 | 263 |
| 422 | 20250321 | 115000 | 689081827 | 759 | 758 | 759 | 758 | 21 |
| 423 | 20250321 | 114900 | 689065908 | 759 | 759 | 759 | 759 | 1 |
| 424 | 20250321 | 114800 | 689065149 | 759 | 759 | 759 | 759 | 225 |
| 425 | 20250321 | 114700 | 688894374 | 759 | 759 | 759 | 759 | 57 |
| 426 | 20250321 | 114600 | 688851111 | 759 | 760 | 760 | 759 | 2206 |
| 427 | 20250321 | 114500 | 687176688 | 760 | 759 | 760 | 759 | 178 |
| 428 | 20250321 | 114400 | 687041409 | 760 | 760 | 760 | 760 | 0 |
| 429 | 20250321 | 114300 | 687041409 | 760 | 760 | 760 | 760 | 4 |
| 430 | 20250321 | 114200 | 687038369 | 760 | 760 | 760 | 760 | 2000 |
| 431 | 20250321 | 114100 | 685518369 | 760 | 760 | 760 | 760 | 200 |
| 432 | 20250321 | 114000 | 685366369 | 760 | 760 | 760 | 760 | 1 |
| 433 | 20250321 | 113900 | 685365609 | 759 | 760 | 760 | 759 | 401 |
| 434 | 20250321 | 113800 | 685061249 | 760 | 760 | 761 | 758 | 24690 |
| 435 | 20250321 | 113700 | 666303096 | 760 | 760 | 760 | 760 | 1 |
| 436 | 20250321 | 113600 | 666302336 | 759 | 760 | 760 | 758 | 1052 |
| 437 | 20250321 | 113500 | 665504866 | 758 | 760 | 760 | 758 | 1004 |
| 438 | 20250321 | 113400 | 664743826 | 760 | 760 | 761 | 760 | 1011 |
| 439 | 20250321 | 113300 | 663975465 | 760 | 760 | 760 | 760 | 1 |
| 440 | 20250321 | 113200 | 663974705 | 758 | 759 | 759 | 758 | 1041 |
| 441 | 20250321 | 113100 | 663184602 | 761 | 761 | 761 | 761 | 395 |
| 442 | 20250321 | 113000 | 662884007 | 761 | 761 | 761 | 761 | 8 |
| 443 | 20250321 | 112900 | 662877919 | 761 | 761 | 761 | 761 | 4 |
| 444 | 20250321 | 112800 | 662874875 | 761 | 761 | 761 | 761 | 1 |
| 445 | 20250321 | 112700 | 662874114 | 761 | 761 | 761 | 761 | 1 |
| 446 | 20250321 | 112600 | 662873353 | 760 | 760 | 760 | 759 | 1725 |
| 447 | 20250321 | 112500 | 661562356 | 760 | 759 | 760 | 759 | 350 |
| 448 | 20250321 | 112400 | 661296547 | 760 | 760 | 760 | 760 | 1890 |
| 449 | 20250321 | 112300 | 659860147 | 760 | 760 | 761 | 760 | 2121 |
| 450 | 20250321 | 112200 | 658248186 | 760 | 760 | 760 | 760 | 210 |
| 451 | 20250321 | 112100 | 658088586 | 760 | 760 | 760 | 760 | 500 |
| 452 | 20250321 | 112000 | 657708586 | 760 | 760 | 760 | 760 | 792 |
| 453 | 20250321 | 111900 | 657106666 | 760 | 760 | 760 | 760 | 57 |
| 454 | 20250321 | 111800 | 657063346 | 760 | 760 | 760 | 760 | 0 |
| 455 | 20250321 | 111700 | 657063346 | 760 | 760 | 760 | 760 | 0 |
| 456 | 20250321 | 111600 | 657063346 | 760 | 760 | 760 | 760 | 400 |
| 457 | 20250321 | 111500 | 656759346 | 761 | 761 | 761 | 761 | 0 |
| 458 | 20250321 | 111400 | 656759346 | 761 | 761 | 761 | 761 | 100 |
| 459 | 20250321 | 111300 | 656683246 | 761 | 760 | 761 | 760 | 3461 |
| 460 | 20250321 | 111200 | 654052064 | 760 | 760 | 760 | 759 | 45 |
| 461 | 20250321 | 111100 | 654017893 | 760 | 759 | 760 | 759 | 970 |
| 462 | 20250321 | 111000 | 653281659 | 759 | 759 | 759 | 759 | 2 |
| 463 | 20250321 | 110900 | 653280141 | 759 | 759 | 759 | 759 | 436 |
| 464 | 20250321 | 110800 | 652949217 | 759 | 759 | 759 | 759 | 9 |
| 465 | 20250321 | 110700 | 652942386 | 759 | 759 | 759 | 759 | 13 |
| 466 | 20250321 | 110600 | 652932519 | 759 | 759 | 759 | 759 | 0 |
| 467 | 20250321 | 110500 | 652932519 | 759 | 759 | 759 | 759 | 1 |
| 468 | 20250321 | 110400 | 652931760 | 759 | 759 | 759 | 759 | 76 |
| 469 | 20250321 | 110300 | 652874076 | 759 | 759 | 759 | 759 | 6 |
| 470 | 20250321 | 110200 | 652869522 | 759 | 759 | 759 | 759 | 57 |
| 471 | 20250321 | 110100 | 652826259 | 760 | 760 | 760 | 760 | 4 |
| 472 | 20250321 | 110000 | 652823219 | 758 | 758 | 758 | 758 | 0 |
| 473 | 20250321 | 105900 | 652823219 | 758 | 759 | 759 | 758 | 9966 |
| 474 | 20250321 | 105800 | 645268706 | 760 | 760 | 760 | 760 | 11 |
| 475 | 20250321 | 105700 | 645260346 | 760 | 760 | 760 | 760 | 369 |
| 476 | 20250321 | 105600 | 644979906 | 762 | 761 | 762 | 761 | 3388 |
| 477 | 20250321 | 105500 | 642398307 | 760 | 760 | 760 | 760 | 5457 |
| 478 | 20250321 | 105400 | 638250987 | 759 | 759 | 759 | 759 | 157 |
| 479 | 20250321 | 105300 | 638131824 | 758 | 758 | 759 | 758 | 3154 |
| 480 | 20250321 | 105200 | 635740892 | 758 | 758 | 758 | 758 | 2001 |
| 481 | 20250321 | 105100 | 634224134 | 759 | 759 | 759 | 758 | 2708 |
| 482 | 20250321 | 105000 | 632168832 | 758 | 758 | 758 | 758 | 1269 |
| 483 | 20250321 | 104900 | 631206930 | 757 | 757 | 757 | 756 | 2991 |
| 484 | 20250321 | 104800 | 628942753 | 757 | 756 | 757 | 756 | 3534 |
| 485 | 20250321 | 104700 | 626270977 | 757 | 756 | 757 | 756 | 26 |
| 486 | 20250321 | 104600 | 626251313 | 757 | 757 | 757 | 757 | 10 |
| 487 | 20250321 | 104500 | 626243743 | 757 | 756 | 757 | 756 | 171 |
| 488 | 20250321 | 104400 | 626114441 | 756 | 756 | 756 | 756 | 309 |
| 489 | 20250321 | 104300 | 625880837 | 756 | 755 | 756 | 755 | 3955 |
| 490 | 20250321 | 104200 | 622891757 | 756 | 755 | 756 | 755 | 5156 |
| 491 | 20250321 | 104100 | 618998972 | 756 | 756 | 756 | 755 | 78 |
| 492 | 20250321 | 104000 | 618940014 | 756 | 756 | 756 | 756 | 100 |
| 493 | 20250321 | 103900 | 618864414 | 756 | 756 | 756 | 756 | 995 |
| 494 | 20250321 | 103800 | 618112194 | 756 | 756 | 756 | 755 | 27153 |
| 495 | 20250321 | 103700 | 597611221 | 756 | 757 | 757 | 756 | 13208 |
| 496 | 20250321 | 103600 | 587623752 | 757 | 757 | 757 | 757 | 0 |
| 497 | 20250321 | 103500 | 587623752 | 757 | 758 | 758 | 757 | 5922 |
| 498 | 20250321 | 103400 | 583134877 | 758 | 757 | 758 | 757 | 6982 |
| 499 | 20250321 | 103300 | 577842892 | 757 | 756 | 757 | 756 | 4338 |
| 500 | 20250321 | 103200 | 574559322 | 756 | 757 | 757 | 756 | 239 |
| 501 | 20250321 | 103100 | 574378619 | 756 | 756 | 756 | 756 | 4503 |
| 502 | 20250321 | 103000 | 570974351 | 757 | 757 | 757 | 757 | 3530 |
| 503 | 20250321 | 102900 | 568302141 | 757 | 757 | 757 | 757 | 80 |
| 504 | 20250321 | 102800 | 568241581 | 757 | 757 | 757 | 757 | 2730 |
| 505 | 20250321 | 102700 | 566174971 | 757 | 757 | 757 | 757 | 1129 |
| 506 | 20250321 | 102600 | 565320318 | 757 | 757 | 757 | 757 | 1001 |
| 507 | 20250321 | 102500 | 564562561 | 757 | 758 | 758 | 757 | 3274 |
| 508 | 20250321 | 102400 | 562081369 | 757 | 757 | 757 | 757 | 70 |
| 509 | 20250321 | 102300 | 562028379 | 757 | 757 | 757 | 757 | 0 |
| 510 | 20250321 | 102200 | 562028379 | 757 | 757 | 757 | 757 | 2774 |
| 511 | 20250321 | 102100 | 559928461 | 757 | 757 | 757 | 757 | 31 |
| 512 | 20250321 | 102000 | 559904994 | 757 | 757 | 757 | 757 | 937 |
| 513 | 20250321 | 101900 | 559195685 | 757 | 757 | 757 | 757 | 53 |
| 514 | 20250321 | 101800 | 559155564 | 757 | 757 | 757 | 757 | 4516 |
| 515 | 20250321 | 101700 | 555736952 | 757 | 756 | 757 | 755 | 13072 |
| 516 | 20250321 | 101600 | 545863738 | 756 | 756 | 756 | 756 | 803 |
| 517 | 20250321 | 101500 | 545256670 | 757 | 757 | 757 | 757 | 13 |
| 518 | 20250321 | 101400 | 545246829 | 756 | 756 | 756 | 756 | 0 |
| 519 | 20250321 | 101300 | 545246829 | 756 | 756 | 756 | 756 | 3399 |
| 520 | 20250321 | 101200 | 542677185 | 756 | 755 | 756 | 755 | 101 |
| 521 | 20250321 | 101100 | 542600929 | 756 | 755 | 757 | 755 | 3783 |
| 522 | 20250321 | 101000 | 539744626 | 755 | 756 | 756 | 755 | 2500 |
| 523 | 20250321 | 100900 | 537856572 | 757 | 756 | 757 | 755 | 1107 |
| 524 | 20250321 | 100800 | 537020227 | 756 | 756 | 756 | 755 | 1262 |
| 525 | 20250321 | 100700 | 536066792 | 756 | 756 | 756 | 756 | 0 |
| 526 | 20250321 | 100600 | 536066792 | 756 | 756 | 756 | 756 | 49 |
| 527 | 20250321 | 100500 | 536029748 | 755 | 756 | 756 | 755 | 1001 |
| 528 | 20250321 | 100400 | 535273992 | 755 | 755 | 755 | 755 | 818 |
| 529 | 20250321 | 100300 | 534656402 | 755 | 756 | 756 | 755 | 1050 |
| 530 | 20250321 | 100200 | 533863352 | 755 | 755 | 755 | 755 | 1001 |
| 531 | 20250321 | 100100 | 533107597 | 755 | 757 | 757 | 755 | 1823 |
| 532 | 20250321 | 100000 | 531731180 | 755 | 755 | 755 | 755 | 847 |
| 533 | 20250321 | 095900 | 531091695 | 755 | 756 | 756 | 755 | 37 |
| 534 | 20250321 | 095800 | 531063725 | 759 | 759 | 759 | 759 | 50 |
| 535 | 20250321 | 095700 | 531025775 | 759 | 756 | 759 | 756 | 40 |
| 536 | 20250321 | 095600 | 530995529 | 755 | 755 | 755 | 755 | 13144 |
| 537 | 20250321 | 095500 | 521071809 | 757 | 756 | 757 | 755 | 1057 |
| 538 | 20250321 | 095400 | 520273637 | 757 | 757 | 757 | 756 | 9911 |
| 539 | 20250321 | 095300 | 512771510 | 757 | 756 | 757 | 756 | 5526 |
| 540 | 20250321 | 095200 | 508593262 | 756 | 754 | 756 | 754 | 13712 |
| 541 | 20250321 | 095100 | 498238280 | 755 | 755 | 756 | 754 | 16152 |
| 542 | 20250321 | 095000 | 486038321 | 755 | 755 | 756 | 755 | 16892 |
| 543 | 20250321 | 094900 | 473283861 | 755 | 756 | 756 | 755 | 7001 |
| 544 | 20250321 | 094800 | 467997606 | 756 | 755 | 756 | 755 | 10245 |
| 545 | 20250321 | 094700 | 460262613 | 755 | 757 | 759 | 755 | 19429 |
| 546 | 20250321 | 094600 | 445575769 | 757 | 757 | 757 | 757 | 2887 |
| 547 | 20250321 | 094500 | 443390310 | 757 | 758 | 759 | 757 | 25075 |
| 548 | 20250321 | 094400 | 424390846 | 759 | 760 | 760 | 759 | 20368 |
| 549 | 20250321 | 094300 | 408928291 | 762 | 762 | 762 | 762 | 190 |
| 550 | 20250321 | 094200 | 408783511 | 762 | 760 | 762 | 760 | 1211 |
| 551 | 20250321 | 094100 | 407863149 | 759 | 759 | 759 | 759 | 0 |
| 552 | 20250321 | 094000 | 407863149 | 759 | 760 | 760 | 759 | 18455 |
| 553 | 20250321 | 093900 | 393841804 | 760 | 761 | 761 | 760 | 20329 |
| 554 | 20250321 | 093800 | 378374671 | 762 | 762 | 762 | 762 | 5866 |
| 555 | 20250321 | 093700 | 373904779 | 762 | 762 | 763 | 762 | 2843 |
| 556 | 20250321 | 093600 | 371738355 | 761 | 762 | 762 | 761 | 3365 |
| 557 | 20250321 | 093500 | 369174325 | 762 | 760 | 762 | 760 | 3500 |
| 558 | 20250321 | 093400 | 366511163 | 760 | 760 | 760 | 760 | 11073 |
| 559 | 20250321 | 093300 | 358095683 | 760 | 760 | 760 | 758 | 7458 |
| 560 | 20250321 | 093200 | 352442389 | 760 | 758 | 760 | 758 | 2083 |
| 561 | 20250321 | 093100 | 350862873 | 760 | 759 | 760 | 758 | 4228 |
| 562 | 20250321 | 093000 | 347653811 | 758 | 758 | 759 | 757 | 4762 |
| 563 | 20250321 | 092900 | 344044082 | 758 | 758 | 758 | 757 | 1609 |
| 564 | 20250321 | 092800 | 342825460 | 758 | 759 | 760 | 758 | 11256 |
| 565 | 20250321 | 092700 | 334291464 | 760 | 760 | 760 | 759 | 15345 |
| 566 | 20250321 | 092600 | 322642528 | 758 | 760 | 760 | 758 | 27460 |
| 567 | 20250321 | 092500 | 301797459 | 761 | 760 | 762 | 760 | 11533 |
| 568 | 20250321 | 092400 | 293030965 | 760 | 761 | 762 | 760 | 1523 |
| 569 | 20250321 | 092300 | 291872448 | 761 | 761 | 761 | 760 | 23321 |
| 570 | 20250321 | 092200 | 274140826 | 761 | 762 | 762 | 761 | 7813 |
| 571 | 20250321 | 092100 | 268195094 | 763 | 764 | 764 | 761 | 15165 |
| 572 | 20250321 | 092000 | 256645040 | 764 | 764 | 764 | 762 | 460 |
| 573 | 20250321 | 091900 | 256294370 | 764 | 764 | 765 | 763 | 3154 |
| 574 | 20250321 | 091800 | 253886709 | 764 | 766 | 766 | 763 | 24638 |
| 575 | 20250321 | 091700 | 235072470 | 765 | 765 | 766 | 765 | 3084 |
| 576 | 20250321 | 091600 | 232711891 | 765 | 765 | 766 | 764 | 10340 |
| 577 | 20250321 | 091500 | 224803778 | 765 | 766 | 767 | 765 | 20240 |
| 578 | 20250321 | 091400 | 209315838 | 767 | 766 | 768 | 765 | 6139 |
| 579 | 20250321 | 091300 | 204611958 | 766 | 763 | 767 | 763 | 17082 |
| 580 | 20250321 | 091200 | 191559523 | 762 | 762 | 764 | 762 | 15586 |
| 581 | 20250321 | 091100 | 179669767 | 763 | 765 | 765 | 762 | 7784 |
| 582 | 20250321 | 091000 | 173728089 | 765 | 762 | 765 | 761 | 22117 |
| 583 | 20250321 | 090900 | 156887834 | 762 | 767 | 767 | 761 | 46801 |
| 584 | 20250321 | 090800 | 121167716 | 766 | 768 | 768 | 766 | 3893 |
| 585 | 20250321 | 090700 | 118185557 | 768 | 766 | 768 | 765 | 4128 |
| 586 | 20250321 | 090600 | 115026530 | 768 | 767 | 769 | 765 | 57938 |
| 587 | 20250321 | 090500 | 70640646 | 768 | 771 | 774 | 768 | 32076 |
| 588 | 20250321 | 090400 | 45954897 | 768 | 774 | 774 | 768 | 14899 |
| 589 | 20250321 | 090300 | 34488438 | 774 | 774 | 774 | 770 | 10677 |
| 590 | 20250321 | 090200 | 26261004 | 774 | 771 | 774 | 771 | 5657 |
| 591 | 20250321 | 090100 | 21896481 | 771 | 770 | 771 | 770 | 5675 |
| 592 | 20250321 | 090000 | 17526449 | 770 | 774 | 774 | 769 | 22749 |