30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 1399 |
| 3 | 20250327 | 184900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20250327 | 184800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20250327 | 184700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20250327 | 184600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20250327 | 184500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20250327 | 184400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20250327 | 184300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20250327 | 184200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20250327 | 184100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20250327 | 184000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20250327 | 183900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20250327 | 183800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20250327 | 183700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20250327 | 183600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20250327 | 183500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20250327 | 183400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20250327 | 183300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20250327 | 183200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20250327 | 183100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20250327 | 183000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20250327 | 182900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20250327 | 182800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20250327 | 182700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20250327 | 182600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20250327 | 182500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20250327 | 182400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20250327 | 182300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20250327 | 182200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20250327 | 182100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20250327 | 182000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 1399 |
| 33 | 20250327 | 181900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20250327 | 181800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20250327 | 181700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20250327 | 181600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20250327 | 181500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20250327 | 181400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20250327 | 181300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20250327 | 181200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20250327 | 181100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20250327 | 181000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20250327 | 180900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20250327 | 180800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20250327 | 180700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20250327 | 180600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20250327 | 180500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20250327 | 180400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20250327 | 180300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20250327 | 180200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20250327 | 180100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20250327 | 180000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20250327 | 175900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20250327 | 175800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20250327 | 175700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20250327 | 175600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20250327 | 175500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20250327 | 175400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20250327 | 175300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20250327 | 175200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20250327 | 175100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20250327 | 175000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 1399 |
| 63 | 20250327 | 174900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20250327 | 174800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20250327 | 174700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20250327 | 174600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20250327 | 174500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20250327 | 174400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20250327 | 174300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20250327 | 174200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20250327 | 174100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20250327 | 174000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20250327 | 173900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20250327 | 173800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20250327 | 173700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20250327 | 173600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20250327 | 173500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20250327 | 173400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20250327 | 173300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20250327 | 173200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20250327 | 173100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20250327 | 173000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20250327 | 172900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20250327 | 172800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20250327 | 172700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20250327 | 172600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20250327 | 172500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20250327 | 172400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20250327 | 172300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20250327 | 172200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20250327 | 172100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20250327 | 172000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 1399 |
| 93 | 20250327 | 171900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20250327 | 171800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20250327 | 171700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20250327 | 171600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20250327 | 171500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20250327 | 171400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20250327 | 171300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20250327 | 171200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20250327 | 171100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20250327 | 171000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20250327 | 170900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20250327 | 170800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20250327 | 170700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20250327 | 170600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20250327 | 170500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20250327 | 170400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20250327 | 170300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20250327 | 170200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20250327 | 170100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20250327 | 170000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20250327 | 165900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20250327 | 165800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20250327 | 165700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20250327 | 165600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20250327 | 165500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20250327 | 165400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20250327 | 165300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20250327 | 165200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20250327 | 165100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20250327 | 165000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 1399 |
| 123 | 20250327 | 164900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20250327 | 164800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20250327 | 164700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20250327 | 164600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20250327 | 164500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20250327 | 164400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20250327 | 164300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20250327 | 164200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20250327 | 164100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20250327 | 164000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20250327 | 163900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20250327 | 163800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20250327 | 163700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20250327 | 163600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20250327 | 163500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20250327 | 163400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20250327 | 163300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20250327 | 163200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20250327 | 163100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20250327 | 163000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20250327 | 162900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20250327 | 162800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20250327 | 162700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20250327 | 162600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20250327 | 162500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20250327 | 162400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20250327 | 162300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20250327 | 162200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20250327 | 162100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20250327 | 162000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 1399 |
| 153 | 20250327 | 161900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20250327 | 161800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20250327 | 161700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20250327 | 161600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20250327 | 161500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20250327 | 161400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20250327 | 161300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20250327 | 161200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20250327 | 161100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20250327 | 161000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20250327 | 160900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20250327 | 160800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20250327 | 160700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20250327 | 160600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20250327 | 160500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20250327 | 160400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20250327 | 160300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20250327 | 160200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20250327 | 160100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20250327 | 160000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20250327 | 155900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20250327 | 155800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20250327 | 155700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20250327 | 155600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20250327 | 155500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20250327 | 155400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20250327 | 155300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20250327 | 155200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20250327 | 155100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20250327 | 155000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 1399 |
| 183 | 20250327 | 154900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20250327 | 154800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20250327 | 154700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20250327 | 154600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20250327 | 154500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20250327 | 154400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20250327 | 154300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20250327 | 154200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20250327 | 154100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20250327 | 154000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20250327 | 153900 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20250327 | 153800 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20250327 | 153700 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20250327 | 153600 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20250327 | 153500 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20250327 | 153400 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20250327 | 153300 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20250327 | 153200 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20250327 | 153100 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20250327 | 153000 | 1674979340 | 10160 | 10160 | 10160 | 10160 | 1399 |
| 203 | 20250327 | 152900 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250327 | 152800 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250327 | 152700 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250327 | 152600 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250327 | 152500 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250327 | 152400 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250327 | 152300 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250327 | 152200 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250327 | 152100 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250327 | 152000 | 1660765500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 213 | 20250327 | 151900 | 1660765500 | 10200 | 10170 | 10200 | 10160 | 13 |
| 214 | 20250327 | 151800 | 1660633280 | 10160 | 10160 | 10160 | 10160 | 18 |
| 215 | 20250327 | 151700 | 1660450400 | 10210 | 10170 | 10210 | 10170 | 124 |
| 216 | 20250327 | 151600 | 1659186920 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20250327 | 151500 | 1659186920 | 10190 | 10180 | 10190 | 10160 | 90 |
| 218 | 20250327 | 151400 | 1658271040 | 10190 | 10190 | 10190 | 10190 | 3 |
| 219 | 20250327 | 151300 | 1658240470 | 10200 | 10210 | 10210 | 10190 | 315 |
| 220 | 20250327 | 151200 | 1655027470 | 10210 | 10200 | 10210 | 10200 | 36 |
| 221 | 20250327 | 151100 | 1654660010 | 10210 | 10210 | 10210 | 10210 | 11 |
| 222 | 20250327 | 151000 | 1654547700 | 10220 | 10200 | 10220 | 10200 | 11 |
| 223 | 20250327 | 150900 | 1654435330 | 10200 | 10200 | 10200 | 10200 | 38 |
| 224 | 20250327 | 150800 | 1654047730 | 10200 | 10180 | 10200 | 10180 | 159 |
| 225 | 20250327 | 150700 | 1652429090 | 10180 | 10180 | 10180 | 10180 | 20 |
| 226 | 20250327 | 150600 | 1652225490 | 10180 | 10180 | 10180 | 10180 | 60 |
| 227 | 20250327 | 150500 | 1651614690 | 10170 | 10190 | 10190 | 10170 | 605 |
| 228 | 20250327 | 150400 | 1645461740 | 10190 | 10210 | 10220 | 10180 | 341 |
| 229 | 20250327 | 150300 | 1641990060 | 10220 | 10220 | 10220 | 10220 | 1 |
| 230 | 20250327 | 150200 | 1641979840 | 10240 | 10240 | 10240 | 10240 | 28 |
| 231 | 20250327 | 150100 | 1641693120 | 10260 | 10240 | 10260 | 10240 | 30 |
| 232 | 20250327 | 150000 | 1641385890 | 10260 | 10250 | 10260 | 10240 | 72 |
| 233 | 20250327 | 145900 | 1640648550 | 10250 | 10250 | 10250 | 10250 | 9 |
| 234 | 20250327 | 145800 | 1640556300 | 10240 | 10250 | 10260 | 10240 | 64 |
| 235 | 20250327 | 145700 | 1639900610 | 10250 | 10210 | 10250 | 10210 | 22 |
| 236 | 20250327 | 145600 | 1639675250 | 10230 | 10200 | 10230 | 10200 | 317 |
| 237 | 20250327 | 145500 | 1636432950 | 10180 | 10190 | 10190 | 10180 | 28 |
| 238 | 20250327 | 145400 | 1636147900 | 10190 | 10180 | 10210 | 10180 | 493 |
| 239 | 20250327 | 145300 | 1631118430 | 10170 | 10170 | 10170 | 10170 | 28 |
| 240 | 20250327 | 145200 | 1630833670 | 10190 | 10180 | 10190 | 10180 | 313 |
| 241 | 20250327 | 145100 | 1627644210 | 10180 | 10160 | 10180 | 10150 | 419 |
| 242 | 20250327 | 145000 | 1623387330 | 10170 | 10150 | 10180 | 10150 | 72 |
| 243 | 20250327 | 144900 | 1622655280 | 10150 | 10160 | 10160 | 10130 | 1242 |
| 244 | 20250327 | 144800 | 1610066340 | 10160 | 10150 | 10160 | 10150 | 81 |
| 245 | 20250327 | 144700 | 1609243880 | 10150 | 10160 | 10160 | 10150 | 125 |
| 246 | 20250327 | 144600 | 1607974650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20250327 | 144500 | 1607974650 | 10180 | 10180 | 10180 | 10170 | 30 |
| 248 | 20250327 | 144400 | 1607669530 | 10160 | 10180 | 10180 | 10160 | 142 |
| 249 | 20250327 | 144300 | 1606225010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20250327 | 144200 | 1606225010 | 10190 | 10190 | 10200 | 10190 | 34 |
| 251 | 20250327 | 144100 | 1605878540 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20250327 | 144000 | 1605878540 | 10190 | 10180 | 10190 | 10180 | 2 |
| 253 | 20250327 | 143900 | 1605858170 | 10170 | 10190 | 10190 | 10170 | 29 |
| 254 | 20250327 | 143800 | 1605563220 | 10200 | 10200 | 10200 | 10200 | 1 |
| 255 | 20250327 | 143700 | 1605553020 | 10180 | 10160 | 10180 | 10160 | 548 |
| 256 | 20250327 | 143600 | 1599978140 | 10170 | 10170 | 10170 | 10170 | 3 |
| 257 | 20250327 | 143500 | 1599947630 | 10170 | 10170 | 10170 | 10170 | 1 |
| 258 | 20250327 | 143400 | 1599937460 | 10170 | 10150 | 10190 | 10150 | 373 |
| 259 | 20250327 | 143300 | 1596144830 | 10150 | 10150 | 10150 | 10150 | 11 |
| 260 | 20250327 | 143200 | 1596033180 | 10160 | 10160 | 10160 | 10160 | 88 |
| 261 | 20250327 | 143100 | 1595139100 | 10160 | 10160 | 10160 | 10160 | 150 |
| 262 | 20250327 | 143000 | 1593615100 | 10160 | 10190 | 10190 | 10160 | 199 |
| 263 | 20250327 | 142900 | 1591589660 | 10200 | 10200 | 10210 | 10200 | 143 |
| 264 | 20250327 | 142800 | 1590130960 | 10210 | 10200 | 10210 | 10200 | 30 |
| 265 | 20250327 | 142700 | 1589824760 | 10210 | 10220 | 10220 | 10210 | 337 |
| 266 | 20250327 | 142600 | 1586382840 | 10220 | 10220 | 10220 | 10220 | 38 |
| 267 | 20250327 | 142500 | 1585994480 | 10220 | 10220 | 10220 | 10220 | 200 |
| 268 | 20250327 | 142400 | 1583950480 | 10220 | 10230 | 10230 | 10220 | 35 |
| 269 | 20250327 | 142300 | 1583592770 | 10230 | 10220 | 10230 | 10220 | 48 |
| 270 | 20250327 | 142200 | 1583102190 | 10220 | 10220 | 10220 | 10220 | 20 |
| 271 | 20250327 | 142100 | 1582897790 | 10220 | 10220 | 10220 | 10220 | 38 |
| 272 | 20250327 | 142000 | 1582509430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 273 | 20250327 | 141900 | 1582509430 | 10230 | 10230 | 10230 | 10230 | 4 |
| 274 | 20250327 | 141800 | 1582468510 | 10220 | 10220 | 10220 | 10220 | 128 |
| 275 | 20250327 | 141700 | 1581160350 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20250327 | 141600 | 1581160350 | 10220 | 10210 | 10220 | 10210 | 527 |
| 277 | 20250327 | 141500 | 1575777100 | 10210 | 10210 | 10210 | 10210 | 28 |
| 278 | 20250327 | 141400 | 1575491220 | 10230 | 10230 | 10230 | 10230 | 21 |
| 279 | 20250327 | 141300 | 1575276390 | 10230 | 10210 | 10230 | 10210 | 35 |
| 280 | 20250327 | 141200 | 1574918880 | 10230 | 10250 | 10250 | 10230 | 294 |
| 281 | 20250327 | 141100 | 1571910500 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20250327 | 141000 | 1571910500 | 10250 | 10270 | 10270 | 10250 | 810 |
| 283 | 20250327 | 140900 | 1563599900 | 10270 | 10270 | 10270 | 10270 | 546 |
| 284 | 20250327 | 140800 | 1557992480 | 10320 | 10290 | 10320 | 10290 | 52 |
| 285 | 20250327 | 140700 | 1557456800 | 10290 | 10310 | 10310 | 10290 | 805 |
| 286 | 20250327 | 140600 | 1549165810 | 10330 | 10320 | 10330 | 10315 | 160 |
| 287 | 20250327 | 140500 | 1547513345 | 10300 | 10270 | 10300 | 10270 | 912 |
| 288 | 20250327 | 140400 | 1538122505 | 10270 | 10270 | 10280 | 10270 | 66 |
| 289 | 20250327 | 140300 | 1537444325 | 10270 | 10300 | 10300 | 10270 | 530 |
| 290 | 20250327 | 140200 | 1531989365 | 10310 | 10320 | 10330 | 10300 | 541 |
| 291 | 20250327 | 140100 | 1526412325 | 10320 | 10330 | 10330 | 10320 | 606 |
| 292 | 20250327 | 140000 | 1520152395 | 10320 | 10300 | 10320 | 10300 | 118 |
| 293 | 20250327 | 135900 | 1518936475 | 10300 | 10300 | 10300 | 10280 | 1159 |
| 294 | 20250327 | 135800 | 1507008755 | 10300 | 10250 | 10300 | 10250 | 664 |
| 295 | 20250327 | 135700 | 1500192865 | 10250 | 10230 | 10250 | 10230 | 61 |
| 296 | 20250327 | 135600 | 1499568355 | 10250 | 10250 | 10250 | 10250 | 54 |
| 297 | 20250327 | 135500 | 1499014855 | 10250 | 10250 | 10260 | 10250 | 44 |
| 298 | 20250327 | 135400 | 1498563825 | 10250 | 10250 | 10250 | 10250 | 38 |
| 299 | 20250327 | 135300 | 1498174325 | 10260 | 10260 | 10260 | 10260 | 160 |
| 300 | 20250327 | 135200 | 1496532725 | 10270 | 10200 | 10270 | 10200 | 223 |
| 301 | 20250327 | 135100 | 1494249585 | 10200 | 10230 | 10230 | 10200 | 798 |
| 302 | 20250327 | 135000 | 1486097055 | 10220 | 10210 | 10230 | 10210 | 425 |
| 303 | 20250327 | 134900 | 1481753825 | 10210 | 10210 | 10210 | 10210 | 26 |
| 304 | 20250327 | 134800 | 1481488365 | 10220 | 10220 | 10220 | 10220 | 54 |
| 305 | 20250327 | 134700 | 1480936485 | 10230 | 10220 | 10230 | 10200 | 356 |
| 306 | 20250327 | 134600 | 1477299565 | 10230 | 10250 | 10250 | 10230 | 651 |
| 307 | 20250327 | 134500 | 1470639765 | 10240 | 10250 | 10250 | 10240 | 49 |
| 308 | 20250327 | 134400 | 1470137715 | 10230 | 10280 | 10280 | 10230 | 958 |
| 309 | 20250327 | 134300 | 1460318825 | 10300 | 10220 | 10350 | 10220 | 2316 |
| 310 | 20250327 | 134200 | 1436526785 | 10220 | 10220 | 10220 | 10220 | 8 |
| 311 | 20250327 | 134100 | 1436445025 | 10220 | 10220 | 10220 | 10220 | 51 |
| 312 | 20250327 | 134000 | 1435923805 | 10230 | 10230 | 10230 | 10230 | 44 |
| 313 | 20250327 | 133900 | 1435473685 | 10230 | 10230 | 10230 | 10230 | 4 |
| 314 | 20250327 | 133800 | 1435432765 | 10230 | 10230 | 10240 | 10230 | 48 |
| 315 | 20250327 | 133700 | 1434941505 | 10220 | 10230 | 10230 | 10220 | 10 |
| 316 | 20250327 | 133600 | 1434839215 | 10220 | 10250 | 10250 | 10210 | 515 |
| 317 | 20250327 | 133500 | 1429575965 | 10250 | 10250 | 10250 | 10230 | 62 |
| 318 | 20250327 | 133400 | 1428941225 | 10240 | 10250 | 10250 | 10240 | 86 |
| 319 | 20250327 | 133300 | 1428060545 | 10250 | 10240 | 10250 | 10240 | 79 |
| 320 | 20250327 | 133200 | 1427251385 | 10240 | 10240 | 10250 | 10240 | 133 |
| 321 | 20250327 | 133100 | 1425888465 | 10250 | 10240 | 10250 | 10240 | 109 |
| 322 | 20250327 | 133000 | 1424771345 | 10240 | 10220 | 10240 | 10220 | 36 |
| 323 | 20250327 | 132900 | 1424403305 | 10250 | 10220 | 10250 | 10220 | 122 |
| 324 | 20250327 | 132800 | 1423154515 | 10220 | 10210 | 10220 | 10210 | 241 |
| 325 | 20250327 | 132700 | 1420691605 | 10210 | 10210 | 10210 | 10210 | 29 |
| 326 | 20250327 | 132600 | 1420395515 | 10220 | 10210 | 10220 | 10210 | 355 |
| 327 | 20250327 | 132500 | 1416767425 | 10210 | 10210 | 10210 | 10210 | 80 |
| 328 | 20250327 | 132400 | 1415950625 | 10220 | 10210 | 10220 | 10200 | 165 |
| 329 | 20250327 | 132300 | 1414265485 | 10220 | 10220 | 10230 | 10220 | 384 |
| 330 | 20250327 | 132200 | 1410339045 | 10230 | 10250 | 10250 | 10200 | 430 |
| 331 | 20250327 | 132100 | 1405945185 | 10250 | 10270 | 10270 | 10250 | 460 |
| 332 | 20250327 | 132000 | 1401225145 | 10290 | 10290 | 10290 | 10290 | 29 |
| 333 | 20250327 | 131900 | 1400926735 | 10300 | 10300 | 10310 | 10300 | 63 |
| 334 | 20250327 | 131800 | 1400277795 | 10300 | 10300 | 10330 | 10290 | 2291 |
| 335 | 20250327 | 131700 | 1376661115 | 10300 | 10330 | 10330 | 10280 | 546 |
| 336 | 20250327 | 131600 | 1371040035 | 10330 | 10320 | 10330 | 10320 | 138 |
| 337 | 20250327 | 131500 | 1369615155 | 10330 | 10320 | 10330 | 10310 | 52 |
| 338 | 20250327 | 131400 | 1369078035 | 10310 | 10250 | 10310 | 10250 | 976 |
| 339 | 20250327 | 131300 | 1359050545 | 10250 | 10250 | 10250 | 10240 | 45 |
| 340 | 20250327 | 131200 | 1358589305 | 10240 | 10260 | 10270 | 10235 | 151 |
| 341 | 20250327 | 131100 | 1357042050 | 10240 | 10225 | 10250 | 10220 | 2177 |
| 342 | 20250327 | 131000 | 1334737465 | 10230 | 10170 | 10230 | 10160 | 2042 |
| 343 | 20250327 | 130900 | 1313909290 | 10160 | 10170 | 10180 | 10160 | 144 |
| 344 | 20250327 | 130800 | 1312445600 | 10170 | 10170 | 10180 | 10170 | 51 |
| 345 | 20250327 | 130700 | 1311926630 | 10150 | 10150 | 10150 | 10150 | 58 |
| 346 | 20250327 | 130600 | 1311337930 | 10140 | 10130 | 10140 | 10130 | 29 |
| 347 | 20250327 | 130500 | 1311043890 | 10130 | 10120 | 10140 | 10120 | 31 |
| 348 | 20250327 | 130400 | 1310729950 | 10120 | 10120 | 10120 | 10110 | 294 |
| 349 | 20250327 | 130300 | 1307755820 | 10120 | 10150 | 10150 | 10120 | 552 |
| 350 | 20250327 | 130200 | 1302165120 | 10150 | 10150 | 10150 | 10150 | 13 |
| 351 | 20250327 | 130100 | 1302033170 | 10150 | 10150 | 10150 | 10150 | 103 |
| 352 | 20250327 | 130000 | 1300987720 | 10150 | 10160 | 10160 | 10140 | 1721 |
| 353 | 20250327 | 125900 | 1283504850 | 10160 | 10160 | 10160 | 10160 | 0 |
| 354 | 20250327 | 125800 | 1283504850 | 10160 | 10150 | 10160 | 10150 | 127 |
| 355 | 20250327 | 125700 | 1282215210 | 10160 | 10160 | 10160 | 10160 | 171 |
| 356 | 20250327 | 125600 | 1280477850 | 10150 | 10160 | 10160 | 10150 | 95 |
| 357 | 20250327 | 125500 | 1279513570 | 10140 | 10140 | 10140 | 10140 | 272 |
| 358 | 20250327 | 125400 | 1276755490 | 10120 | 10140 | 10140 | 10120 | 253 |
| 359 | 20250327 | 125300 | 1274192880 | 10140 | 10120 | 10140 | 10100 | 1121 |
| 360 | 20250327 | 125200 | 1262853430 | 10120 | 10190 | 10190 | 10120 | 2130 |
| 361 | 20250327 | 125100 | 1241253150 | 10170 | 10190 | 10200 | 10170 | 111 |
| 362 | 20250327 | 125000 | 1240122780 | 10190 | 10180 | 10190 | 10150 | 641 |
| 363 | 20250327 | 124900 | 1233605650 | 10190 | 10290 | 10290 | 10190 | 4305 |
| 364 | 20250327 | 124800 | 1189483000 | 10300 | 10300 | 10310 | 10300 | 622 |
| 365 | 20250327 | 124700 | 1183075400 | 10300 | 10310 | 10330 | 10300 | 766 |
| 366 | 20250327 | 124600 | 1175182810 | 10300 | 10290 | 10300 | 10280 | 305 |
| 367 | 20250327 | 124500 | 1172044080 | 10270 | 10330 | 10360 | 10270 | 1318 |
| 368 | 20250327 | 124400 | 1158443340 | 10340 | 10280 | 10350 | 10280 | 408 |
| 369 | 20250327 | 124300 | 1154231220 | 10280 | 10300 | 10320 | 10250 | 1663 |
| 370 | 20250327 | 124200 | 1137130140 | 10310 | 10310 | 10380 | 10310 | 1788 |
| 371 | 20250327 | 124100 | 1118652100 | 10310 | 10370 | 10380 | 10310 | 716 |
| 372 | 20250327 | 124000 | 1111253820 | 10360 | 10360 | 10380 | 10340 | 1589 |
| 373 | 20250327 | 123900 | 1094786820 | 10380 | 10310 | 10410 | 10310 | 4391 |
| 374 | 20250327 | 123800 | 1049222400 | 10330 | 10310 | 10350 | 10310 | 2931 |
| 375 | 20250327 | 123700 | 1018969820 | 10340 | 10210 | 10340 | 10210 | 3725 |
| 376 | 20250327 | 123600 | 980706120 | 10210 | 10200 | 10210 | 10200 | 260 |
| 377 | 20250327 | 123500 | 978051900 | 10210 | 10160 | 10210 | 10160 | 1259 |
| 378 | 20250327 | 123400 | 965226370 | 10150 | 10140 | 10160 | 10100 | 951 |
| 379 | 20250327 | 123300 | 955602880 | 10160 | 10190 | 10200 | 10150 | 1839 |
| 380 | 20250327 | 123200 | 936878270 | 10180 | 10180 | 10220 | 10140 | 2546 |
| 381 | 20250327 | 123100 | 910981270 | 10160 | 10160 | 10180 | 10150 | 218 |
| 382 | 20250327 | 123000 | 908766000 | 10160 | 10150 | 10180 | 10150 | 411 |
| 383 | 20250327 | 122900 | 904590770 | 10150 | 10180 | 10180 | 10150 | 1210 |
| 384 | 20250327 | 122800 | 892287770 | 10180 | 10175 | 10190 | 10175 | 391 |
| 385 | 20250327 | 122700 | 888306005 | 10180 | 10160 | 10180 | 10160 | 345 |
| 386 | 20250327 | 122600 | 884797245 | 10160 | 10140 | 10160 | 10130 | 395 |
| 387 | 20250327 | 122500 | 880792125 | 10140 | 10210 | 10210 | 10140 | 2028 |
| 388 | 20250327 | 122400 | 860128835 | 10220 | 10200 | 10380 | 10200 | 4591 |
| 389 | 20250327 | 122300 | 812944225 | 10220 | 10170 | 10250 | 10100 | 5379 |
| 390 | 20250327 | 122200 | 758250615 | 10210 | 10050 | 10230 | 10050 | 3839 |
| 391 | 20250327 | 122100 | 719322520 | 10050 | 10080 | 10080 | 10020 | 1567 |
| 392 | 20250327 | 122000 | 703588040 | 10090 | 10000 | 10130 | 9980 | 3574 |
| 393 | 20250327 | 121900 | 667618390 | 10010 | 9910 | 10050 | 9910 | 3902 |
| 394 | 20250327 | 121800 | 628709000 | 9950 | 9860 | 9960 | 9860 | 1566 |
| 395 | 20250327 | 121700 | 613219310 | 9870 | 9860 | 9880 | 9850 | 385 |
| 396 | 20250327 | 121600 | 609421310 | 9860 | 9840 | 9860 | 9840 | 323 |
| 397 | 20250327 | 121500 | 606239050 | 9840 | 9820 | 9850 | 9820 | 542 |
| 398 | 20250327 | 121400 | 600906330 | 9820 | 9810 | 9820 | 9810 | 184 |
| 399 | 20250327 | 121300 | 599101040 | 9810 | 9810 | 9810 | 9810 | 28 |
| 400 | 20250327 | 121200 | 598826360 | 9820 | 9810 | 9850 | 9800 | 308 |
| 401 | 20250327 | 121100 | 595806040 | 9810 | 9800 | 9810 | 9800 | 263 |
| 402 | 20250327 | 121000 | 593228010 | 9800 | 9800 | 9800 | 9780 | 190 |
| 403 | 20250327 | 120900 | 591369750 | 9780 | 9780 | 9780 | 9780 | 0 |
| 404 | 20250327 | 120800 | 591369750 | 9780 | 9790 | 9800 | 9780 | 695 |
| 405 | 20250327 | 120700 | 584570560 | 9790 | 9780 | 9790 | 9770 | 1191 |
| 406 | 20250327 | 120600 | 572923950 | 9780 | 9780 | 9780 | 9780 | 257 |
| 407 | 20250327 | 120500 | 570410490 | 9780 | 9780 | 9780 | 9770 | 230 |
| 408 | 20250327 | 120400 | 568162970 | 9780 | 9780 | 9780 | 9780 | 138 |
| 409 | 20250327 | 120300 | 566813330 | 9770 | 9780 | 9780 | 9770 | 163 |
| 410 | 20250327 | 120200 | 565220780 | 9780 | 9780 | 9780 | 9770 | 188 |
| 411 | 20250327 | 120100 | 563384000 | 9770 | 9780 | 9780 | 9770 | 151 |
| 412 | 20250327 | 120000 | 561908720 | 9780 | 9780 | 9780 | 9770 | 515 |
| 413 | 20250327 | 115900 | 556873610 | 9780 | 9780 | 9780 | 9780 | 28 |
| 414 | 20250327 | 115800 | 556599770 | 9790 | 9790 | 9800 | 9790 | 14 |
| 415 | 20250327 | 115700 | 556462670 | 9780 | 9780 | 9780 | 9780 | 387 |
| 416 | 20250327 | 115600 | 552677810 | 9790 | 9790 | 9790 | 9790 | 0 |
| 417 | 20250327 | 115500 | 552677810 | 9790 | 9790 | 9790 | 9780 | 199 |
| 418 | 20250327 | 115400 | 550731190 | 9790 | 9790 | 9790 | 9780 | 31 |
| 419 | 20250327 | 115300 | 550427970 | 9790 | 9790 | 9800 | 9780 | 155 |
| 420 | 20250327 | 115200 | 548910520 | 9790 | 9795 | 9795 | 9790 | 285 |
| 421 | 20250327 | 115100 | 546120365 | 9800 | 9790 | 9800 | 9790 | 200 |
| 422 | 20250327 | 115000 | 544161155 | 9790 | 9790 | 9840 | 9780 | 153 |
| 423 | 20250327 | 114900 | 542664155 | 9800 | 9760 | 9800 | 9750 | 2070 |
| 424 | 20250327 | 114800 | 522412375 | 9770 | 9760 | 9770 | 9760 | 766 |
| 425 | 20250327 | 114700 | 514936205 | 9760 | 9760 | 9760 | 9760 | 3 |
| 426 | 20250327 | 114600 | 514906925 | 9750 | 9760 | 9760 | 9750 | 336 |
| 427 | 20250327 | 114500 | 511630425 | 9760 | 9780 | 9780 | 9760 | 1011 |
| 428 | 20250327 | 114400 | 501758615 | 9780 | 9760 | 9780 | 9750 | 719 |
| 429 | 20250327 | 114300 | 494740365 | 9760 | 9750 | 9760 | 9740 | 1037 |
| 430 | 20250327 | 114200 | 484635155 | 9750 | 9780 | 9780 | 9750 | 1338 |
| 431 | 20250327 | 114100 | 471576895 | 9780 | 9780 | 9790 | 9760 | 1264 |
| 432 | 20250327 | 114000 | 459224805 | 9790 | 9830 | 9830 | 9770 | 7419 |
| 433 | 20250327 | 113900 | 386528235 | 9810 | 9820 | 9820 | 9810 | 830 |
| 434 | 20250327 | 113800 | 378379285 | 9820 | 9840 | 9840 | 9820 | 1578 |
| 435 | 20250327 | 113700 | 362880925 | 9830 | 9830 | 9830 | 9830 | 0 |
| 436 | 20250327 | 113600 | 362880925 | 9830 | 9840 | 9860 | 9830 | 797 |
| 437 | 20250327 | 113500 | 355039885 | 9840 | 9850 | 9860 | 9820 | 580 |
| 438 | 20250327 | 113400 | 349336235 | 9840 | 9840 | 9840 | 9840 | 491 |
| 439 | 20250327 | 113300 | 344504795 | 9830 | 9830 | 9840 | 9820 | 517 |
| 440 | 20250327 | 113200 | 339423785 | 9840 | 9830 | 9840 | 9830 | 566 |
| 441 | 20250327 | 113100 | 333858085 | 9830 | 9840 | 9840 | 9830 | 180 |
| 442 | 20250327 | 113000 | 332088585 | 9830 | 9860 | 9860 | 9830 | 3419 |
| 443 | 20250327 | 112900 | 298449105 | 9860 | 9860 | 9860 | 9860 | 409 |
| 444 | 20250327 | 112800 | 294416365 | 9860 | 9860 | 9860 | 9860 | 551 |
| 445 | 20250327 | 112700 | 288983505 | 9860 | 9870 | 9870 | 9860 | 129 |
| 446 | 20250327 | 112600 | 287710555 | 9860 | 9880 | 9880 | 9860 | 252 |
| 447 | 20250327 | 112500 | 285224815 | 9880 | 9880 | 9890 | 9870 | 836 |
| 448 | 20250327 | 112400 | 276966935 | 9880 | 9890 | 9890 | 9880 | 210 |
| 449 | 20250327 | 112300 | 274891625 | 9890 | 9890 | 9890 | 9890 | 159 |
| 450 | 20250327 | 112200 | 273319115 | 9890 | 9890 | 9890 | 9890 | 78 |
| 451 | 20250327 | 112100 | 272547695 | 9890 | 9890 | 9890 | 9890 | 159 |
| 452 | 20250327 | 112000 | 270975185 | 9890 | 9890 | 9890 | 9890 | 0 |
| 453 | 20250327 | 111900 | 270975185 | 9890 | 9900 | 9900 | 9890 | 377 |
| 454 | 20250327 | 111800 | 267244755 | 9900 | 9900 | 9900 | 9900 | 2 |
| 455 | 20250327 | 111700 | 267224955 | 9900 | 9900 | 9900 | 9900 | 6 |
| 456 | 20250327 | 111600 | 267165555 | 9920 | 9920 | 9920 | 9920 | 40 |
| 457 | 20250327 | 111500 | 266768755 | 9920 | 9900 | 9920 | 9900 | 226 |
| 458 | 20250327 | 111400 | 264528995 | 9900 | 9900 | 9900 | 9900 | 22 |
| 459 | 20250327 | 111300 | 264311195 | 9910 | 9910 | 9910 | 9910 | 2 |
| 460 | 20250327 | 111200 | 264291375 | 9940 | 9910 | 9940 | 9910 | 9 |
| 461 | 20250327 | 111100 | 264202155 | 9900 | 9900 | 9900 | 9880 | 746 |
| 462 | 20250327 | 111000 | 256824265 | 9900 | 9900 | 9900 | 9900 | 2 |
| 463 | 20250327 | 110900 | 256804465 | 9900 | 9900 | 9900 | 9880 | 39 |
| 464 | 20250327 | 110800 | 256418925 | 9890 | 9880 | 9890 | 9880 | 110 |
| 465 | 20250327 | 110700 | 255332115 | 9880 | 9880 | 9880 | 9880 | 35 |
| 466 | 20250327 | 110600 | 254986315 | 9880 | 9920 | 9920 | 9880 | 3765 |
| 467 | 20250327 | 110500 | 217725605 | 9930 | 9930 | 9930 | 9930 | 26 |
| 468 | 20250327 | 110400 | 217467425 | 9920 | 9920 | 9920 | 9920 | 0 |
| 469 | 20250327 | 110300 | 217467425 | 9920 | 9940 | 9950 | 9920 | 105 |
| 470 | 20250327 | 110200 | 216425765 | 9940 | 9930 | 9940 | 9930 | 83 |
| 471 | 20250327 | 110100 | 215601245 | 9930 | 9910 | 9930 | 9910 | 80 |
| 472 | 20250327 | 110000 | 214807775 | 9910 | 9910 | 9910 | 9910 | 16 |
| 473 | 20250327 | 105900 | 214649215 | 9910 | 9910 | 9910 | 9910 | 0 |
| 474 | 20250327 | 105800 | 214649215 | 9910 | 9910 | 9910 | 9910 | 28 |
| 475 | 20250327 | 105700 | 214371735 | 9910 | 9910 | 9910 | 9910 | 295 |
| 476 | 20250327 | 105600 | 211448285 | 9920 | 9920 | 9920 | 9920 | 0 |
| 477 | 20250327 | 105500 | 211448285 | 9920 | 9950 | 9950 | 9920 | 2499 |
| 478 | 20250327 | 105400 | 186630125 | 9950 | 9950 | 9950 | 9950 | 1 |
| 479 | 20250327 | 105300 | 186620175 | 9950 | 9940 | 9950 | 9940 | 128 |
| 480 | 20250327 | 105200 | 185346855 | 9960 | 9960 | 9960 | 9960 | 0 |
| 481 | 20250327 | 105100 | 185346855 | 9960 | 9960 | 9960 | 9960 | 0 |
| 482 | 20250327 | 105000 | 185346855 | 9960 | 9960 | 9960 | 9960 | 230 |
| 483 | 20250327 | 104900 | 183056055 | 9960 | 9960 | 9960 | 9960 | 41 |
| 484 | 20250327 | 104800 | 182647695 | 9960 | 9960 | 9960 | 9950 | 42 |
| 485 | 20250327 | 104700 | 182229655 | 9960 | 9960 | 9960 | 9960 | 35 |
| 486 | 20250327 | 104600 | 181881055 | 9940 | 9940 | 9940 | 9940 | 0 |
| 487 | 20250327 | 104500 | 181881055 | 9940 | 9950 | 9950 | 9940 | 211 |
| 488 | 20250327 | 104400 | 179783605 | 9950 | 9950 | 9950 | 9950 | 14 |
| 489 | 20250327 | 104300 | 179644305 | 9950 | 9950 | 9950 | 9950 | 0 |
| 490 | 20250327 | 104200 | 179644305 | 9950 | 9950 | 9950 | 9950 | 0 |
| 491 | 20250327 | 104100 | 179644305 | 9950 | 9950 | 9950 | 9950 | 0 |
| 492 | 20250327 | 104000 | 179644305 | 9950 | 9950 | 9950 | 9950 | 1 |
| 493 | 20250327 | 103900 | 179634355 | 9940 | 9940 | 9940 | 9940 | 0 |
| 494 | 20250327 | 103800 | 179634355 | 9940 | 9940 | 9940 | 9940 | 0 |
| 495 | 20250327 | 103700 | 179634355 | 9940 | 9950 | 9950 | 9940 | 719 |
| 496 | 20250327 | 103600 | 172481795 | 9960 | 9960 | 9960 | 9960 | 43 |
| 497 | 20250327 | 103500 | 172053515 | 9960 | 9970 | 9970 | 9960 | 163 |
| 498 | 20250327 | 103400 | 170429735 | 9970 | 9970 | 10010 | 9970 | 292 |
| 499 | 20250327 | 103300 | 167515565 | 9970 | 9970 | 9970 | 9970 | 102 |
| 500 | 20250327 | 103200 | 166498625 | 9970 | 9970 | 9970 | 9970 | 52 |
| 501 | 20250327 | 103100 | 165980185 | 9970 | 9970 | 9970 | 9970 | 3 |
| 502 | 20250327 | 103000 | 165950275 | 9970 | 9970 | 9970 | 9970 | 0 |
| 503 | 20250327 | 102900 | 165950275 | 9970 | 9970 | 9970 | 9970 | 14 |
| 504 | 20250327 | 102800 | 165810695 | 9970 | 9970 | 9970 | 9970 | 1 |
| 505 | 20250327 | 102700 | 165800725 | 9970 | 9970 | 9970 | 9970 | 2 |
| 506 | 20250327 | 102600 | 165780785 | 9970 | 9970 | 9970 | 9960 | 367 |
| 507 | 20250327 | 102500 | 162123885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 508 | 20250327 | 102400 | 162123885 | 9970 | 9970 | 9970 | 9970 | 12 |
| 509 | 20250327 | 102300 | 162004245 | 9970 | 9970 | 9970 | 9970 | 10 |
| 510 | 20250327 | 102200 | 161904545 | 9970 | 9970 | 9970 | 9970 | 0 |
| 511 | 20250327 | 102100 | 161904545 | 9970 | 9970 | 9970 | 9970 | 8 |
| 512 | 20250327 | 102000 | 161824785 | 9960 | 9960 | 9960 | 9960 | 30 |
| 513 | 20250327 | 101900 | 161525985 | 9970 | 9970 | 9970 | 9960 | 15 |
| 514 | 20250327 | 101800 | 161376465 | 9970 | 9970 | 9970 | 9970 | 1 |
| 515 | 20250327 | 101700 | 161366495 | 9970 | 9970 | 9970 | 9970 | 3 |
| 516 | 20250327 | 101600 | 161336585 | 9970 | 9960 | 9970 | 9960 | 65 |
| 517 | 20250327 | 101500 | 160689085 | 9960 | 9960 | 9960 | 9960 | 81 |
| 518 | 20250327 | 101400 | 159882325 | 9970 | 9970 | 9970 | 9960 | 108 |
| 519 | 20250327 | 101300 | 158806575 | 9970 | 9960 | 9970 | 9960 | 232 |
| 520 | 20250327 | 101200 | 156495755 | 9960 | 9970 | 9970 | 9960 | 21 |
| 521 | 20250327 | 101100 | 156286475 | 9970 | 9970 | 9970 | 9970 | 0 |
| 522 | 20250327 | 101000 | 156286475 | 9970 | 9970 | 9970 | 9970 | 10 |
| 523 | 20250327 | 100900 | 156186775 | 9970 | 9970 | 9970 | 9970 | 16 |
| 524 | 20250327 | 100800 | 156027255 | 9970 | 9970 | 9970 | 9970 | 15 |
| 525 | 20250327 | 100700 | 155877705 | 9970 | 9970 | 9970 | 9960 | 274 |
| 526 | 20250327 | 100600 | 153148025 | 9960 | 9960 | 9960 | 9960 | 2 |
| 527 | 20250327 | 100500 | 153128105 | 9970 | 9970 | 9970 | 9970 | 0 |
| 528 | 20250327 | 100400 | 153128105 | 9970 | 9970 | 9970 | 9970 | 11 |
| 529 | 20250327 | 100300 | 153018435 | 9960 | 9960 | 9960 | 9960 | 1 |
| 530 | 20250327 | 100200 | 153008475 | 9960 | 9970 | 9970 | 9960 | 13 |
| 531 | 20250327 | 100100 | 152878885 | 9960 | 9960 | 9960 | 9960 | 5 |
| 532 | 20250327 | 100000 | 152829085 | 9960 | 9960 | 9960 | 9960 | 158 |
| 533 | 20250327 | 095900 | 151255405 | 9950 | 9960 | 9960 | 9940 | 651 |
| 534 | 20250327 | 095800 | 144779325 | 9970 | 9970 | 9970 | 9970 | 20 |
| 535 | 20250327 | 095700 | 144579925 | 9970 | 9970 | 9970 | 9970 | 5 |
| 536 | 20250327 | 095600 | 144530075 | 9970 | 9970 | 9970 | 9970 | 0 |
| 537 | 20250327 | 095500 | 144530075 | 9970 | 9970 | 9970 | 9970 | 126 |
| 538 | 20250327 | 095400 | 143273855 | 9980 | 9980 | 9990 | 9980 | 681 |
| 539 | 20250327 | 095300 | 136471315 | 9990 | 9960 | 10010 | 9960 | 785 |
| 540 | 20250327 | 095200 | 128633895 | 9940 | 9950 | 9950 | 9940 | 186 |
| 541 | 20250327 | 095100 | 126784255 | 9950 | 9950 | 9950 | 9950 | 5 |
| 542 | 20250327 | 095000 | 126734505 | 9950 | 9950 | 9960 | 9950 | 43 |
| 543 | 20250327 | 094900 | 126306645 | 9950 | 9960 | 9960 | 9950 | 5 |
| 544 | 20250327 | 094800 | 126256885 | 9950 | 9950 | 9950 | 9950 | 300 |
| 545 | 20250327 | 094700 | 123271885 | 9950 | 9960 | 9960 | 9950 | 150 |
| 546 | 20250327 | 094600 | 121778485 | 9970 | 9970 | 9970 | 9970 | 50 |
| 547 | 20250327 | 094500 | 121279985 | 9970 | 9970 | 9970 | 9970 | 80 |
| 548 | 20250327 | 094400 | 120482385 | 9980 | 9980 | 9980 | 9980 | 0 |
| 549 | 20250327 | 094300 | 120482385 | 9980 | 9980 | 9980 | 9980 | 0 |
| 550 | 20250327 | 094200 | 120482385 | 9980 | 9980 | 9980 | 9980 | 2 |
| 551 | 20250327 | 094100 | 120462425 | 9970 | 9980 | 9980 | 9970 | 224 |
| 552 | 20250327 | 094000 | 118227145 | 9980 | 9980 | 9980 | 9980 | 209 |
| 553 | 20250327 | 093900 | 116141325 | 9980 | 9980 | 9980 | 9975 | 25 |
| 554 | 20250327 | 093800 | 115891850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 555 | 20250327 | 093700 | 115891850 | 9970 | 9970 | 9970 | 9970 | 0 |
| 556 | 20250327 | 093600 | 115891850 | 9970 | 9970 | 9970 | 9970 | 100 |
| 557 | 20250327 | 093500 | 114894850 | 9970 | 9970 | 9970 | 9970 | 8 |
| 558 | 20250327 | 093400 | 114815090 | 9970 | 9960 | 9970 | 9960 | 4 |
| 559 | 20250327 | 093300 | 114775230 | 9960 | 9960 | 9960 | 9960 | 12 |
| 560 | 20250327 | 093200 | 114655710 | 9950 | 9950 | 9950 | 9950 | 9 |
| 561 | 20250327 | 093100 | 114566160 | 9950 | 9950 | 9950 | 9950 | 72 |
| 562 | 20250327 | 093000 | 113849760 | 9950 | 9950 | 9950 | 9950 | 282 |
| 563 | 20250327 | 092900 | 111043860 | 9950 | 9940 | 9960 | 9940 | 317 |
| 564 | 20250327 | 092800 | 107890460 | 9940 | 9940 | 9940 | 9940 | 36 |
| 565 | 20250327 | 092700 | 107532620 | 9940 | 9940 | 9940 | 9940 | 316 |
| 566 | 20250327 | 092600 | 104391580 | 9950 | 9960 | 9960 | 9950 | 398 |
| 567 | 20250327 | 092500 | 100428460 | 9950 | 9950 | 9950 | 9940 | 304 |
| 568 | 20250327 | 092400 | 97404200 | 9950 | 9960 | 9960 | 9940 | 109 |
| 569 | 20250327 | 092300 | 96319990 | 9960 | 9960 | 9960 | 9950 | 60 |
| 570 | 20250327 | 092200 | 95722880 | 9950 | 9950 | 9950 | 9950 | 9 |
| 571 | 20250327 | 092100 | 95633330 | 9950 | 9970 | 9970 | 9930 | 429 |
| 572 | 20250327 | 092000 | 91365780 | 9970 | 9970 | 9970 | 9970 | 43 |
| 573 | 20250327 | 091900 | 90937070 | 9960 | 9960 | 9960 | 9960 | 0 |
| 574 | 20250327 | 091800 | 90937070 | 9960 | 9960 | 9960 | 9950 | 20 |
| 575 | 20250327 | 091700 | 90737920 | 9970 | 9980 | 9980 | 9960 | 69 |
| 576 | 20250327 | 091600 | 90050110 | 9990 | 9980 | 9990 | 9970 | 7 |
| 577 | 20250327 | 091500 | 89980220 | 9940 | 9930 | 9950 | 9930 | 738 |
| 578 | 20250327 | 091400 | 82643010 | 9930 | 9960 | 9980 | 9930 | 2164 |
| 579 | 20250327 | 091300 | 61144850 | 9960 | 9970 | 9970 | 9950 | 251 |
| 580 | 20250327 | 091200 | 58643530 | 9960 | 9970 | 9970 | 9960 | 129 |
| 581 | 20250327 | 091100 | 57358670 | 9990 | 9950 | 9990 | 9950 | 215 |
| 582 | 20250327 | 091000 | 55219140 | 9940 | 9940 | 9940 | 9940 | 621 |
| 583 | 20250327 | 090900 | 49046400 | 9940 | 9940 | 9940 | 9930 | 575 |
| 584 | 20250327 | 090800 | 43334900 | 9940 | 9940 | 9940 | 9940 | 63 |
| 585 | 20250327 | 090700 | 42708680 | 9940 | 9950 | 9950 | 9940 | 83 |
| 586 | 20250327 | 090600 | 41883370 | 9950 | 9950 | 9950 | 9950 | 10 |
| 587 | 20250327 | 090500 | 41783870 | 9950 | 10000 | 10000 | 9950 | 560 |
| 588 | 20250327 | 090400 | 36202730 | 10010 | 10040 | 10040 | 10010 | 55 |
| 589 | 20250327 | 090300 | 35652090 | 10010 | 10010 | 10010 | 10010 | 60 |
| 590 | 20250327 | 090200 | 35051490 | 10020 | 9990 | 10020 | 9990 | 319 |
| 591 | 20250327 | 090100 | 31861340 | 9930 | 9960 | 9980 | 9930 | 533 |
| 592 | 20250327 | 090000 | 26551930 | 9970 | 9850 | 10000 | 9850 | 2695 |