31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 6778 |
| 3 | 20250422 | 183300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20250422 | 183200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20250422 | 183100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20250422 | 183000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20250422 | 182900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20250422 | 182800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20250422 | 182700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20250422 | 182600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20250422 | 182500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20250422 | 182400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20250422 | 182300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20250422 | 182200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20250422 | 182100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20250422 | 182000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20250422 | 181900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20250422 | 181800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20250422 | 181700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20250422 | 181600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20250422 | 181500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20250422 | 181400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20250422 | 181300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20250422 | 181200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20250422 | 181100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20250422 | 181000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20250422 | 180900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20250422 | 180800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20250422 | 180700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20250422 | 180600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20250422 | 180500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20250422 | 180400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 6778 |
| 33 | 20250422 | 180300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20250422 | 180200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20250422 | 180100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20250422 | 180000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20250422 | 175900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20250422 | 175800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20250422 | 175700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20250422 | 175600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20250422 | 175500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20250422 | 175400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20250422 | 175300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20250422 | 175200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20250422 | 175100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20250422 | 175000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20250422 | 174900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20250422 | 174800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20250422 | 174700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20250422 | 174600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20250422 | 174500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20250422 | 174400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20250422 | 174300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20250422 | 174200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20250422 | 174100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20250422 | 174000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20250422 | 173900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20250422 | 173800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20250422 | 173700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20250422 | 173600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20250422 | 173500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20250422 | 173400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 6778 |
| 63 | 20250422 | 173300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20250422 | 173200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20250422 | 173100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20250422 | 173000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20250422 | 172900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20250422 | 172800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20250422 | 172700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20250422 | 172600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20250422 | 172500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20250422 | 172400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20250422 | 172300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20250422 | 172200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20250422 | 172100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20250422 | 172000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20250422 | 171900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20250422 | 171800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20250422 | 171700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20250422 | 171600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20250422 | 171500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20250422 | 171400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20250422 | 171300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20250422 | 171200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20250422 | 171100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20250422 | 171000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20250422 | 170900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20250422 | 170800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20250422 | 170700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20250422 | 170600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20250422 | 170500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20250422 | 170400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 6778 |
| 93 | 20250422 | 170300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20250422 | 170200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20250422 | 170100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20250422 | 170000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20250422 | 165900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20250422 | 165800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20250422 | 165700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20250422 | 165600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20250422 | 165500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20250422 | 165400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20250422 | 165300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20250422 | 165200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20250422 | 165100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20250422 | 165000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20250422 | 164900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20250422 | 164800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20250422 | 164700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20250422 | 164600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20250422 | 164500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20250422 | 164400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20250422 | 164300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20250422 | 164200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20250422 | 164100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20250422 | 164000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20250422 | 163900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20250422 | 163800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20250422 | 163700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20250422 | 163600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20250422 | 163500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20250422 | 163400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 6778 |
| 123 | 20250422 | 163300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20250422 | 163200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20250422 | 163100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20250422 | 163000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20250422 | 162900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20250422 | 162800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20250422 | 162700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20250422 | 162600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20250422 | 162500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20250422 | 162400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20250422 | 162300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20250422 | 162200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20250422 | 162100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20250422 | 162000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20250422 | 161900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20250422 | 161800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20250422 | 161700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20250422 | 161600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20250422 | 161500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20250422 | 161400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20250422 | 161300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20250422 | 161200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20250422 | 161100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20250422 | 161000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20250422 | 160900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20250422 | 160800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20250422 | 160700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20250422 | 160600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20250422 | 160500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20250422 | 160400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 6778 |
| 153 | 20250422 | 160300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20250422 | 160200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20250422 | 160100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20250422 | 160000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20250422 | 155900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20250422 | 155800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20250422 | 155700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20250422 | 155600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20250422 | 155500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20250422 | 155400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20250422 | 155300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20250422 | 155200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20250422 | 155100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20250422 | 155000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20250422 | 154900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20250422 | 154800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20250422 | 154700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20250422 | 154600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20250422 | 154500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20250422 | 154400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20250422 | 154300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20250422 | 154200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20250422 | 154100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20250422 | 154000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20250422 | 153900 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20250422 | 153800 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20250422 | 153700 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20250422 | 153600 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20250422 | 153500 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20250422 | 153400 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 6778 |
| 183 | 20250422 | 153300 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20250422 | 153200 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20250422 | 153100 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20250422 | 153000 | 4165438330 | 12240 | 12240 | 12240 | 12240 | 6778 |
| 187 | 20250422 | 152900 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20250422 | 152800 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20250422 | 152700 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20250422 | 152600 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20250422 | 152500 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20250422 | 152400 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20250422 | 152300 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20250422 | 152200 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20250422 | 152100 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20250422 | 152000 | 4082475610 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20250422 | 151900 | 4082475610 | 12260 | 12270 | 12280 | 12260 | 3593 |
| 198 | 20250422 | 151800 | 4038394220 | 12280 | 12290 | 12290 | 12270 | 1135 |
| 199 | 20250422 | 151700 | 4024456610 | 12290 | 12270 | 12290 | 12270 | 660 |
| 200 | 20250422 | 151600 | 4016352930 | 12270 | 12290 | 12290 | 12270 | 74 |
| 201 | 20250422 | 151500 | 4015443890 | 12290 | 12275 | 12290 | 12270 | 415 |
| 202 | 20250422 | 151400 | 4010346120 | 12275 | 12280 | 12280 | 12270 | 656 |
| 203 | 20250422 | 151300 | 4002291110 | 12280 | 12270 | 12280 | 12270 | 400 |
| 204 | 20250422 | 151200 | 3997380800 | 12270 | 12260 | 12270 | 12250 | 543 |
| 205 | 20250422 | 151100 | 3990725100 | 12260 | 12260 | 12260 | 12260 | 170 |
| 206 | 20250422 | 151000 | 3988640900 | 12260 | 12260 | 12260 | 12250 | 175 |
| 207 | 20250422 | 150900 | 3986495420 | 12260 | 12260 | 12270 | 12260 | 249 |
| 208 | 20250422 | 150800 | 3983442560 | 12250 | 12250 | 12250 | 12250 | 115 |
| 209 | 20250422 | 150700 | 3982033810 | 12260 | 12260 | 12260 | 12260 | 15 |
| 210 | 20250422 | 150600 | 3981849910 | 12260 | 12250 | 12260 | 12250 | 560 |
| 211 | 20250422 | 150500 | 3974984670 | 12250 | 12250 | 12260 | 12240 | 299 |
| 212 | 20250422 | 150400 | 3971321470 | 12250 | 12240 | 12250 | 12240 | 191 |
| 213 | 20250422 | 150300 | 3968982590 | 12250 | 12240 | 12260 | 12240 | 295 |
| 214 | 20250422 | 150200 | 3965368690 | 12240 | 12250 | 12250 | 12240 | 353 |
| 215 | 20250422 | 150100 | 3961044990 | 12260 | 12240 | 12260 | 12240 | 207 |
| 216 | 20250422 | 150000 | 3958509370 | 12250 | 12240 | 12250 | 12240 | 447 |
| 217 | 20250422 | 145900 | 3953034060 | 12240 | 12240 | 12250 | 12240 | 503 |
| 218 | 20250422 | 145800 | 3946877330 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20250422 | 145700 | 3946877330 | 12240 | 12240 | 12240 | 12240 | 97 |
| 220 | 20250422 | 145600 | 3945690050 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20250422 | 145500 | 3945690050 | 12240 | 12250 | 12250 | 12240 | 413 |
| 222 | 20250422 | 145400 | 3940631510 | 12250 | 12250 | 12250 | 12250 | 104 |
| 223 | 20250422 | 145300 | 3939357510 | 12250 | 12250 | 12250 | 12250 | 1 |
| 224 | 20250422 | 145200 | 3939345260 | 12250 | 12250 | 12250 | 12250 | 552 |
| 225 | 20250422 | 145100 | 3932583260 | 12240 | 12240 | 12240 | 12240 | 353 |
| 226 | 20250422 | 145000 | 3928262540 | 12240 | 12240 | 12240 | 12240 | 39 |
| 227 | 20250422 | 144900 | 3927785180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20250422 | 144800 | 3927785180 | 12230 | 12230 | 12230 | 12230 | 1 |
| 229 | 20250422 | 144700 | 3927772950 | 12230 | 12250 | 12250 | 12230 | 535 |
| 230 | 20250422 | 144600 | 3921227830 | 12250 | 12250 | 12250 | 12250 | 199 |
| 231 | 20250422 | 144500 | 3918790080 | 12250 | 12250 | 12250 | 12250 | 149 |
| 232 | 20250422 | 144400 | 3916964830 | 12230 | 12260 | 12260 | 12230 | 108 |
| 233 | 20250422 | 144300 | 3915643430 | 12260 | 12250 | 12260 | 12250 | 164 |
| 234 | 20250422 | 144200 | 3913633890 | 12240 | 12220 | 12240 | 12220 | 272 |
| 235 | 20250422 | 144100 | 3910305300 | 12220 | 12220 | 12220 | 12220 | 1520 |
| 236 | 20250422 | 144000 | 3891730900 | 12230 | 12230 | 12230 | 12230 | 103 |
| 237 | 20250422 | 143900 | 3890471210 | 12230 | 12230 | 12230 | 12230 | 1 |
| 238 | 20250422 | 143800 | 3890458980 | 12220 | 12220 | 12220 | 12220 | 21 |
| 239 | 20250422 | 143700 | 3890202360 | 12230 | 12230 | 12230 | 12230 | 48 |
| 240 | 20250422 | 143600 | 3889615320 | 12230 | 12230 | 12230 | 12230 | 48 |
| 241 | 20250422 | 143500 | 3889028280 | 12240 | 12240 | 12240 | 12240 | 23 |
| 242 | 20250422 | 143400 | 3888746760 | 12240 | 12240 | 12240 | 12240 | 50 |
| 243 | 20250422 | 143300 | 3888134760 | 12220 | 12240 | 12240 | 12220 | 702 |
| 244 | 20250422 | 143200 | 3879556300 | 12230 | 12230 | 12230 | 12230 | 454 |
| 245 | 20250422 | 143100 | 3874003880 | 12230 | 12210 | 12230 | 12210 | 22 |
| 246 | 20250422 | 143000 | 3873735120 | 12210 | 12210 | 12230 | 12210 | 825 |
| 247 | 20250422 | 142900 | 3863661510 | 12210 | 12210 | 12230 | 12210 | 730 |
| 248 | 20250422 | 142800 | 3854747530 | 12210 | 12220 | 12220 | 12210 | 109 |
| 249 | 20250422 | 142700 | 3853415750 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20250422 | 142600 | 3853415750 | 12220 | 12210 | 12220 | 12210 | 123 |
| 251 | 20250422 | 142500 | 3851913900 | 12200 | 12220 | 12220 | 12200 | 527 |
| 252 | 20250422 | 142400 | 3845481410 | 12220 | 12210 | 12220 | 12210 | 303 |
| 253 | 20250422 | 142300 | 3841781750 | 12210 | 12210 | 12220 | 12210 | 1166 |
| 254 | 20250422 | 142200 | 3827544030 | 12210 | 12220 | 12220 | 12210 | 127 |
| 255 | 20250422 | 142100 | 3825993310 | 12220 | 12220 | 12220 | 12220 | 82 |
| 256 | 20250422 | 142000 | 3824991270 | 12210 | 12220 | 12220 | 12210 | 577 |
| 257 | 20250422 | 141900 | 3817945120 | 12220 | 12230 | 12230 | 12220 | 2386 |
| 258 | 20250422 | 141800 | 3788787110 | 12230 | 12230 | 12230 | 12230 | 122 |
| 259 | 20250422 | 141700 | 3787295050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20250422 | 141600 | 3787295050 | 12250 | 12240 | 12250 | 12230 | 889 |
| 261 | 20250422 | 141500 | 3776419420 | 12250 | 12250 | 12250 | 12250 | 51 |
| 262 | 20250422 | 141400 | 3775794670 | 12250 | 12250 | 12260 | 12240 | 447 |
| 263 | 20250422 | 141300 | 3770320790 | 12260 | 12250 | 12260 | 12240 | 331 |
| 264 | 20250422 | 141200 | 3766268320 | 12260 | 12260 | 12260 | 12260 | 4 |
| 265 | 20250422 | 141100 | 3766219280 | 12260 | 12270 | 12280 | 12260 | 306 |
| 266 | 20250422 | 141000 | 3762464480 | 12280 | 12280 | 12300 | 12280 | 397 |
| 267 | 20250422 | 140900 | 3757589240 | 12270 | 12260 | 12270 | 12260 | 46 |
| 268 | 20250422 | 140800 | 3757025260 | 12250 | 12240 | 12250 | 12240 | 32 |
| 269 | 20250422 | 140700 | 3756633360 | 12250 | 12250 | 12250 | 12250 | 167 |
| 270 | 20250422 | 140600 | 3754587610 | 12250 | 12250 | 12250 | 12250 | 2 |
| 271 | 20250422 | 140500 | 3754563110 | 12230 | 12230 | 12240 | 12230 | 75 |
| 272 | 20250422 | 140400 | 3753645400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 273 | 20250422 | 140300 | 3753645400 | 12230 | 12230 | 12230 | 12230 | 119 |
| 274 | 20250422 | 140200 | 3752190030 | 12210 | 12230 | 12230 | 12210 | 194 |
| 275 | 20250422 | 140100 | 3749819610 | 12230 | 12260 | 12260 | 12230 | 386 |
| 276 | 20250422 | 140000 | 3745092610 | 12260 | 12250 | 12260 | 12250 | 33 |
| 277 | 20250422 | 135900 | 3744688230 | 12240 | 12240 | 12240 | 12240 | 25 |
| 278 | 20250422 | 135800 | 3744382230 | 12250 | 12250 | 12250 | 12250 | 1 |
| 279 | 20250422 | 135700 | 3744369980 | 12250 | 12250 | 12260 | 12250 | 392 |
| 280 | 20250422 | 135600 | 3739567970 | 12250 | 12240 | 12250 | 12240 | 36 |
| 281 | 20250422 | 135500 | 3739127270 | 12240 | 12230 | 12240 | 12230 | 1019 |
| 282 | 20250422 | 135400 | 3726664880 | 12230 | 12230 | 12230 | 12210 | 816 |
| 283 | 20250422 | 135300 | 3716693810 | 12230 | 12240 | 12240 | 12230 | 62 |
| 284 | 20250422 | 135200 | 3715935420 | 12230 | 12260 | 12270 | 12230 | 1575 |
| 285 | 20250422 | 135100 | 3696653050 | 12270 | 12280 | 12280 | 12260 | 350 |
| 286 | 20250422 | 135000 | 3692359580 | 12280 | 12250 | 12340 | 12250 | 2620 |
| 287 | 20250422 | 134900 | 3660081390 | 12260 | 12250 | 12260 | 12250 | 49 |
| 288 | 20250422 | 134800 | 3659481120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20250422 | 134700 | 3659481120 | 12240 | 12240 | 12240 | 12240 | 2 |
| 290 | 20250422 | 134600 | 3659456640 | 12250 | 12250 | 12250 | 12250 | 23 |
| 291 | 20250422 | 134500 | 3659174890 | 12240 | 12230 | 12240 | 12220 | 178 |
| 292 | 20250422 | 134400 | 3656997890 | 12230 | 12230 | 12230 | 12230 | 7 |
| 293 | 20250422 | 134300 | 3656912280 | 12230 | 12240 | 12240 | 12230 | 532 |
| 294 | 20250422 | 134200 | 3650400860 | 12240 | 12250 | 12250 | 12230 | 409 |
| 295 | 20250422 | 134100 | 3645395020 | 12260 | 12250 | 12260 | 12250 | 2 |
| 296 | 20250422 | 134000 | 3645370510 | 12240 | 12230 | 12240 | 12230 | 644 |
| 297 | 20250422 | 133900 | 3637492210 | 12230 | 12220 | 12230 | 12220 | 322 |
| 298 | 20250422 | 133800 | 3633557090 | 12220 | 12220 | 12220 | 12220 | 19 |
| 299 | 20250422 | 133700 | 3633324910 | 12220 | 12220 | 12220 | 12220 | 21 |
| 300 | 20250422 | 133600 | 3633068290 | 12220 | 12220 | 12220 | 12220 | 25 |
| 301 | 20250422 | 133500 | 3632762790 | 12210 | 12200 | 12210 | 12200 | 618 |
| 302 | 20250422 | 133400 | 3625219900 | 12200 | 12200 | 12200 | 12200 | 122 |
| 303 | 20250422 | 133300 | 3623731500 | 12200 | 12200 | 12200 | 12200 | 122 |
| 304 | 20250422 | 133200 | 3622243100 | 12200 | 12210 | 12210 | 12200 | 5 |
| 305 | 20250422 | 133100 | 3622182070 | 12210 | 12220 | 12220 | 12210 | 267 |
| 306 | 20250422 | 133000 | 3618921000 | 12220 | 12240 | 12240 | 12220 | 218 |
| 307 | 20250422 | 132900 | 3616255910 | 12230 | 12240 | 12240 | 12230 | 80 |
| 308 | 20250422 | 132800 | 3615276880 | 12260 | 12250 | 12260 | 12240 | 5 |
| 309 | 20250422 | 132700 | 3615215620 | 12250 | 12230 | 12250 | 12230 | 105 |
| 310 | 20250422 | 132600 | 3613930550 | 12230 | 12200 | 12230 | 12200 | 1012 |
| 311 | 20250422 | 132500 | 3601577010 | 12190 | 12190 | 12190 | 12190 | 26 |
| 312 | 20250422 | 132400 | 3601260070 | 12180 | 12180 | 12180 | 12180 | 405 |
| 313 | 20250422 | 132300 | 3596327170 | 12170 | 12170 | 12170 | 12170 | 300 |
| 314 | 20250422 | 132200 | 3592676170 | 12180 | 12180 | 12180 | 12180 | 31 |
| 315 | 20250422 | 132100 | 3592298590 | 12180 | 12170 | 12180 | 12170 | 239 |
| 316 | 20250422 | 132000 | 3589389620 | 12170 | 12170 | 12170 | 12170 | 0 |
| 317 | 20250422 | 131900 | 3589389620 | 12170 | 12160 | 12180 | 12160 | 1345 |
| 318 | 20250422 | 131800 | 3573018070 | 12180 | 12180 | 12180 | 12170 | 259 |
| 319 | 20250422 | 131700 | 3569865230 | 12180 | 12180 | 12180 | 12180 | 13 |
| 320 | 20250422 | 131600 | 3569706890 | 12180 | 12180 | 12180 | 12180 | 6 |
| 321 | 20250422 | 131500 | 3569633810 | 12170 | 12160 | 12170 | 12160 | 205 |
| 322 | 20250422 | 131400 | 3567141000 | 12160 | 12160 | 12160 | 12160 | 269 |
| 323 | 20250422 | 131300 | 3563869960 | 12160 | 12170 | 12170 | 12160 | 541 |
| 324 | 20250422 | 131200 | 3557288160 | 12160 | 12160 | 12170 | 12150 | 842 |
| 325 | 20250422 | 131100 | 3547051470 | 12160 | 12180 | 12180 | 12160 | 482 |
| 326 | 20250422 | 131000 | 3541190060 | 12180 | 12170 | 12180 | 12170 | 300 |
| 327 | 20250422 | 130900 | 3537536080 | 12170 | 12180 | 12180 | 12170 | 18 |
| 328 | 20250422 | 130800 | 3537316900 | 12190 | 12160 | 12190 | 12160 | 1026 |
| 329 | 20250422 | 130700 | 3524829730 | 12160 | 12160 | 12160 | 12160 | 427 |
| 330 | 20250422 | 130600 | 3519637410 | 12170 | 12160 | 12170 | 12160 | 105 |
| 331 | 20250422 | 130500 | 3518360560 | 12170 | 12160 | 12170 | 12160 | 136 |
| 332 | 20250422 | 130400 | 3516706070 | 12160 | 12160 | 12160 | 12160 | 21 |
| 333 | 20250422 | 130300 | 3516450710 | 12160 | 12180 | 12180 | 12160 | 1072 |
| 334 | 20250422 | 130200 | 3503404210 | 12180 | 12180 | 12180 | 12180 | 88 |
| 335 | 20250422 | 130100 | 3502332370 | 12170 | 12190 | 12190 | 12170 | 106 |
| 336 | 20250422 | 130000 | 3501041800 | 12190 | 12180 | 12200 | 12170 | 145 |
| 337 | 20250422 | 125900 | 3499275850 | 12190 | 12200 | 12200 | 12190 | 12 |
| 338 | 20250422 | 125800 | 3499129520 | 12200 | 12200 | 12210 | 12200 | 160 |
| 339 | 20250422 | 125700 | 3497177410 | 12190 | 12190 | 12190 | 12190 | 48 |
| 340 | 20250422 | 125600 | 3496592290 | 12190 | 12170 | 12190 | 12170 | 774 |
| 341 | 20250422 | 125500 | 3487164730 | 12160 | 12190 | 12200 | 12160 | 91 |
| 342 | 20250422 | 125400 | 3486056360 | 12180 | 12170 | 12180 | 12170 | 298 |
| 343 | 20250422 | 125300 | 3482429520 | 12160 | 12160 | 12160 | 12160 | 100 |
| 344 | 20250422 | 125200 | 3481213520 | 12170 | 12180 | 12180 | 12170 | 36 |
| 345 | 20250422 | 125100 | 3480775300 | 12180 | 12160 | 12180 | 12160 | 289 |
| 346 | 20250422 | 125000 | 3477261030 | 12170 | 12170 | 12170 | 12170 | 207 |
| 347 | 20250422 | 124900 | 3474741840 | 12160 | 12150 | 12170 | 12150 | 807 |
| 348 | 20250422 | 124800 | 3464928680 | 12160 | 12180 | 12180 | 12150 | 2848 |
| 349 | 20250422 | 124700 | 3430278460 | 12180 | 12180 | 12180 | 12180 | 11 |
| 350 | 20250422 | 124600 | 3430144480 | 12180 | 12180 | 12180 | 12180 | 10 |
| 351 | 20250422 | 124500 | 3430022680 | 12180 | 12170 | 12180 | 12170 | 120 |
| 352 | 20250422 | 124400 | 3428561880 | 12180 | 12180 | 12180 | 12180 | 103 |
| 353 | 20250422 | 124300 | 3427307340 | 12170 | 12180 | 12180 | 12170 | 7 |
| 354 | 20250422 | 124200 | 3427222090 | 12180 | 12180 | 12180 | 12170 | 610 |
| 355 | 20250422 | 124100 | 3419793680 | 12180 | 12190 | 12190 | 12180 | 1664 |
| 356 | 20250422 | 124000 | 3399525890 | 12190 | 12200 | 12200 | 12190 | 497 |
| 357 | 20250422 | 123900 | 3393464960 | 12200 | 12200 | 12210 | 12200 | 24 |
| 358 | 20250422 | 123800 | 3393172060 | 12200 | 12200 | 12200 | 12200 | 4 |
| 359 | 20250422 | 123700 | 3393123260 | 12200 | 12200 | 12200 | 12200 | 7 |
| 360 | 20250422 | 123600 | 3393037860 | 12200 | 12190 | 12200 | 12190 | 15 |
| 361 | 20250422 | 123500 | 3392854870 | 12180 | 12180 | 12190 | 12180 | 191 |
| 362 | 20250422 | 123400 | 3390528280 | 12180 | 12180 | 12190 | 12180 | 134 |
| 363 | 20250422 | 123300 | 3388896050 | 12180 | 12180 | 12180 | 12180 | 1056 |
| 364 | 20250422 | 123200 | 3376033970 | 12180 | 12190 | 12200 | 12180 | 1307 |
| 365 | 20250422 | 123100 | 3360104500 | 12180 | 12200 | 12210 | 12180 | 531 |
| 366 | 20250422 | 123000 | 3353629340 | 12210 | 12200 | 12210 | 12200 | 49 |
| 367 | 20250422 | 122900 | 3353031510 | 12210 | 12220 | 12230 | 12210 | 111 |
| 368 | 20250422 | 122800 | 3351674580 | 12190 | 12200 | 12200 | 12190 | 15 |
| 369 | 20250422 | 122700 | 3351491620 | 12200 | 12210 | 12220 | 12180 | 3440 |
| 370 | 20250422 | 122600 | 3309525600 | 12210 | 12240 | 12250 | 12210 | 2036 |
| 371 | 20250422 | 122500 | 3284635560 | 12240 | 12240 | 12240 | 12230 | 215 |
| 372 | 20250422 | 122400 | 3282004090 | 12240 | 12250 | 12250 | 12240 | 1186 |
| 373 | 20250422 | 122300 | 3267486210 | 12250 | 12260 | 12260 | 12250 | 299 |
| 374 | 20250422 | 122200 | 3263821850 | 12270 | 12270 | 12270 | 12270 | 146 |
| 375 | 20250422 | 122100 | 3262030430 | 12280 | 12280 | 12280 | 12280 | 30 |
| 376 | 20250422 | 122000 | 3261662030 | 12290 | 12290 | 12290 | 12270 | 1615 |
| 377 | 20250422 | 121900 | 3241841900 | 12300 | 12300 | 12300 | 12300 | 1 |
| 378 | 20250422 | 121800 | 3241829600 | 12300 | 12280 | 12300 | 12280 | 142 |
| 379 | 20250422 | 121700 | 3240085740 | 12300 | 12280 | 12300 | 12280 | 242 |
| 380 | 20250422 | 121600 | 3237109980 | 12280 | 12300 | 12300 | 12280 | 115 |
| 381 | 20250422 | 121500 | 3235696300 | 12310 | 12320 | 12320 | 12310 | 179 |
| 382 | 20250422 | 121400 | 3233492090 | 12330 | 12340 | 12350 | 12330 | 107 |
| 383 | 20250422 | 121300 | 3232172350 | 12330 | 12340 | 12340 | 12330 | 25 |
| 384 | 20250422 | 121200 | 3231863870 | 12340 | 12340 | 12340 | 12330 | 534 |
| 385 | 20250422 | 121100 | 3225275060 | 12340 | 12335 | 12340 | 12335 | 510 |
| 386 | 20250422 | 121000 | 3218983800 | 12340 | 12330 | 12340 | 12330 | 203 |
| 387 | 20250422 | 120900 | 3216478810 | 12340 | 12330 | 12350 | 12330 | 223 |
| 388 | 20250422 | 120800 | 3213726950 | 12340 | 12330 | 12340 | 12330 | 7 |
| 389 | 20250422 | 120700 | 3213640600 | 12330 | 12330 | 12330 | 12320 | 117 |
| 390 | 20250422 | 120600 | 3212198080 | 12330 | 12340 | 12350 | 12330 | 52 |
| 391 | 20250422 | 120500 | 3211556730 | 12340 | 12370 | 12380 | 12340 | 602 |
| 392 | 20250422 | 120400 | 3204123690 | 12360 | 12370 | 12380 | 12360 | 26 |
| 393 | 20250422 | 120300 | 3203802210 | 12360 | 12350 | 12370 | 12350 | 344 |
| 394 | 20250422 | 120200 | 3199551270 | 12340 | 12350 | 12350 | 12330 | 339 |
| 395 | 20250422 | 120100 | 3195368200 | 12340 | 12310 | 12350 | 12310 | 147 |
| 396 | 20250422 | 120000 | 3193557070 | 12310 | 12280 | 12310 | 12280 | 626 |
| 397 | 20250422 | 115900 | 3185860710 | 12270 | 12280 | 12280 | 12270 | 200 |
| 398 | 20250422 | 115800 | 3183406280 | 12280 | 12280 | 12280 | 12280 | 135 |
| 399 | 20250422 | 115700 | 3181748480 | 12280 | 12280 | 12280 | 12280 | 25 |
| 400 | 20250422 | 115600 | 3181441480 | 12280 | 12280 | 12280 | 12280 | 17 |
| 401 | 20250422 | 115500 | 3181232720 | 12290 | 12300 | 12300 | 12280 | 715 |
| 402 | 20250422 | 115400 | 3172449920 | 12300 | 12300 | 12300 | 12300 | 50 |
| 403 | 20250422 | 115300 | 3171834920 | 12300 | 12300 | 12300 | 12300 | 1 |
| 404 | 20250422 | 115200 | 3171822620 | 12300 | 12310 | 12310 | 12300 | 219 |
| 405 | 20250422 | 115100 | 3169128860 | 12320 | 12310 | 12320 | 12300 | 54 |
| 406 | 20250422 | 115000 | 3168464430 | 12320 | 12320 | 12320 | 12320 | 29 |
| 407 | 20250422 | 114900 | 3168107150 | 12310 | 12310 | 12310 | 12310 | 98 |
| 408 | 20250422 | 114800 | 3166900770 | 12310 | 12310 | 12310 | 12310 | 1 |
| 409 | 20250422 | 114700 | 3166888460 | 12310 | 12310 | 12310 | 12310 | 11 |
| 410 | 20250422 | 114600 | 3166753050 | 12310 | 12310 | 12310 | 12310 | 41 |
| 411 | 20250422 | 114500 | 3166248340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 412 | 20250422 | 114400 | 3166248340 | 12300 | 12280 | 12330 | 12280 | 920 |
| 413 | 20250422 | 114300 | 3154934090 | 12290 | 12295 | 12300 | 12280 | 32 |
| 414 | 20250422 | 114200 | 3154540815 | 12290 | 12290 | 12290 | 12290 | 6 |
| 415 | 20250422 | 114100 | 3154467075 | 12300 | 12300 | 12300 | 12300 | 0 |
| 416 | 20250422 | 114000 | 3154467075 | 12300 | 12260 | 12300 | 12250 | 229 |
| 417 | 20250422 | 113900 | 3151657465 | 12250 | 12290 | 12290 | 12250 | 1916 |
| 418 | 20250422 | 113800 | 3128145605 | 12290 | 12290 | 12290 | 12290 | 0 |
| 419 | 20250422 | 113700 | 3128145605 | 12290 | 12300 | 12300 | 12290 | 415 |
| 420 | 20250422 | 113600 | 3123044935 | 12300 | 12290 | 12320 | 12290 | 274 |
| 421 | 20250422 | 113500 | 3119675685 | 12290 | 12300 | 12320 | 12290 | 37 |
| 422 | 20250422 | 113400 | 3119220135 | 12300 | 12310 | 12310 | 12280 | 147 |
| 423 | 20250422 | 113300 | 3117412545 | 12310 | 12300 | 12310 | 12300 | 148 |
| 424 | 20250422 | 113200 | 3115591735 | 12310 | 12310 | 12310 | 12310 | 41 |
| 425 | 20250422 | 113100 | 3115087025 | 12310 | 12310 | 12310 | 12310 | 76 |
| 426 | 20250422 | 113000 | 3114151465 | 12320 | 12300 | 12320 | 12300 | 98 |
| 427 | 20250422 | 112900 | 3112945065 | 12310 | 12300 | 12310 | 12300 | 33 |
| 428 | 20250422 | 112800 | 3112538955 | 12310 | 12300 | 12310 | 12300 | 326 |
| 429 | 20250422 | 112700 | 3108529095 | 12320 | 12315 | 12320 | 12310 | 36 |
| 430 | 20250422 | 112600 | 3108085750 | 12320 | 12310 | 12320 | 12310 | 54 |
| 431 | 20250422 | 112500 | 3107420480 | 12320 | 12280 | 12330 | 12280 | 678 |
| 432 | 20250422 | 112400 | 3099077795 | 12300 | 12270 | 12300 | 12260 | 1732 |
| 433 | 20250422 | 112300 | 3077824685 | 12260 | 12270 | 12270 | 12260 | 115 |
| 434 | 20250422 | 112200 | 3076413745 | 12270 | 12270 | 12270 | 12270 | 110 |
| 435 | 20250422 | 112100 | 3075064045 | 12270 | 12260 | 12270 | 12260 | 53 |
| 436 | 20250422 | 112000 | 3074414245 | 12260 | 12260 | 12270 | 12260 | 69 |
| 437 | 20250422 | 111900 | 3073568265 | 12270 | 12270 | 12270 | 12270 | 82 |
| 438 | 20250422 | 111800 | 3072562125 | 12270 | 12280 | 12280 | 12270 | 223 |
| 439 | 20250422 | 111700 | 3069825805 | 12290 | 12290 | 12320 | 12280 | 1295 |
| 440 | 20250422 | 111600 | 3053900275 | 12290 | 12270 | 12290 | 12270 | 572 |
| 441 | 20250422 | 111500 | 3046879855 | 12270 | 12270 | 12270 | 12270 | 117 |
| 442 | 20250422 | 111400 | 3045444265 | 12250 | 12250 | 12250 | 12250 | 1 |
| 443 | 20250422 | 111300 | 3045432015 | 12250 | 12250 | 12260 | 12250 | 110 |
| 444 | 20250422 | 111200 | 3044084295 | 12250 | 12290 | 12290 | 12250 | 528 |
| 445 | 20250422 | 111100 | 3037609505 | 12300 | 12260 | 12300 | 12260 | 3097 |
| 446 | 20250422 | 111000 | 2999619485 | 12250 | 12250 | 12250 | 12250 | 17 |
| 447 | 20250422 | 110900 | 2999411235 | 12260 | 12260 | 12260 | 12260 | 17 |
| 448 | 20250422 | 110800 | 2999202815 | 12260 | 12260 | 12260 | 12260 | 117 |
| 449 | 20250422 | 110700 | 2997768395 | 12260 | 12260 | 12260 | 12260 | 486 |
| 450 | 20250422 | 110600 | 2991810035 | 12270 | 12270 | 12270 | 12270 | 100 |
| 451 | 20250422 | 110500 | 2990583035 | 12250 | 12250 | 12250 | 12250 | 1 |
| 452 | 20250422 | 110400 | 2990570785 | 12260 | 12230 | 12260 | 12230 | 287 |
| 453 | 20250422 | 110300 | 2987057825 | 12230 | 12230 | 12230 | 12230 | 11 |
| 454 | 20250422 | 110200 | 2986923295 | 12220 | 12200 | 12220 | 12200 | 265 |
| 455 | 20250422 | 110100 | 2983685915 | 12200 | 12200 | 12200 | 12200 | 78 |
| 456 | 20250422 | 110000 | 2982734315 | 12200 | 12190 | 12200 | 12190 | 25 |
| 457 | 20250422 | 105900 | 2982429545 | 12210 | 12200 | 12210 | 12190 | 337 |
| 458 | 20250422 | 105800 | 2978316315 | 12200 | 12190 | 12200 | 12180 | 1346 |
| 459 | 20250422 | 105700 | 2961900595 | 12200 | 12210 | 12210 | 12200 | 1482 |
| 460 | 20250422 | 105600 | 2943820185 | 12210 | 12210 | 12210 | 12210 | 127 |
| 461 | 20250422 | 105500 | 2942269515 | 12200 | 12210 | 12220 | 12200 | 1006 |
| 462 | 20250422 | 105400 | 2929990455 | 12210 | 12220 | 12220 | 12210 | 234 |
| 463 | 20250422 | 105300 | 2927133205 | 12210 | 12210 | 12210 | 12200 | 1371 |
| 464 | 20250422 | 105200 | 2910393525 | 12220 | 12230 | 12230 | 12220 | 1074 |
| 465 | 20250422 | 105100 | 2897265145 | 12230 | 12240 | 12240 | 12230 | 20 |
| 466 | 20250422 | 105000 | 2897020515 | 12230 | 12240 | 12240 | 12210 | 1077 |
| 467 | 20250422 | 104900 | 2883868105 | 12240 | 12230 | 12240 | 12220 | 763 |
| 468 | 20250422 | 104800 | 2874544085 | 12230 | 12230 | 12230 | 12220 | 174 |
| 469 | 20250422 | 104700 | 2872416105 | 12230 | 12230 | 12230 | 12230 | 66 |
| 470 | 20250422 | 104600 | 2871608925 | 12230 | 12250 | 12250 | 12230 | 123 |
| 471 | 20250422 | 104500 | 2870102875 | 12250 | 12260 | 12260 | 12230 | 859 |
| 472 | 20250422 | 104400 | 2859594135 | 12260 | 12240 | 12280 | 12240 | 76 |
| 473 | 20250422 | 104300 | 2858662275 | 12260 | 12260 | 12260 | 12230 | 1266 |
| 474 | 20250422 | 104200 | 2843168585 | 12250 | 12280 | 12280 | 12240 | 1524 |
| 475 | 20250422 | 104100 | 2824499005 | 12290 | 12270 | 12290 | 12270 | 600 |
| 476 | 20250422 | 104000 | 2817131905 | 12250 | 12270 | 12270 | 12250 | 952 |
| 477 | 20250422 | 103900 | 2805463135 | 12290 | 12290 | 12290 | 12290 | 0 |
| 478 | 20250422 | 103800 | 2805463135 | 12290 | 12300 | 12300 | 12250 | 2139 |
| 479 | 20250422 | 103700 | 2779219845 | 12320 | 12290 | 12320 | 12290 | 267 |
| 480 | 20250422 | 103600 | 2775933125 | 12290 | 12315 | 12315 | 12275 | 4063 |
| 481 | 20250422 | 103500 | 2726008690 | 12310 | 12320 | 12320 | 12310 | 1757 |
| 482 | 20250422 | 103400 | 2704363790 | 12325 | 12325 | 12325 | 12320 | 159 |
| 483 | 20250422 | 103300 | 2702404150 | 12330 | 12340 | 12340 | 12330 | 848 |
| 484 | 20250422 | 103200 | 2691947980 | 12340 | 12340 | 12350 | 12340 | 149 |
| 485 | 20250422 | 103100 | 2690109310 | 12340 | 12370 | 12370 | 12340 | 1269 |
| 486 | 20250422 | 103000 | 2674447750 | 12370 | 12370 | 12370 | 12360 | 560 |
| 487 | 20250422 | 102900 | 2667522050 | 12380 | 12370 | 12380 | 12370 | 578 |
| 488 | 20250422 | 102800 | 2660367410 | 12370 | 12380 | 12380 | 12370 | 53 |
| 489 | 20250422 | 102700 | 2659711280 | 12370 | 12360 | 12370 | 12360 | 206 |
| 490 | 20250422 | 102600 | 2657164120 | 12350 | 12340 | 12350 | 12340 | 258 |
| 491 | 20250422 | 102500 | 2653979850 | 12340 | 12350 | 12350 | 12340 | 268 |
| 492 | 20250422 | 102400 | 2650671240 | 12360 | 12350 | 12360 | 12350 | 444 |
| 493 | 20250422 | 102300 | 2645186820 | 12350 | 12350 | 12350 | 12350 | 81 |
| 494 | 20250422 | 102200 | 2644186470 | 12350 | 12380 | 12380 | 12350 | 364 |
| 495 | 20250422 | 102100 | 2639681030 | 12380 | 12350 | 12380 | 12330 | 1022 |
| 496 | 20250422 | 102000 | 2627063120 | 12340 | 12360 | 12360 | 12340 | 600 |
| 497 | 20250422 | 101900 | 2619656140 | 12370 | 12350 | 12370 | 12350 | 37 |
| 498 | 20250422 | 101800 | 2619198760 | 12350 | 12390 | 12400 | 12350 | 1521 |
| 499 | 20250422 | 101700 | 2600396400 | 12380 | 12350 | 12380 | 12350 | 605 |
| 500 | 20250422 | 101600 | 2592920050 | 12350 | 12350 | 12350 | 12350 | 382 |
| 501 | 20250422 | 101500 | 2588202350 | 12360 | 12380 | 12380 | 12360 | 104 |
| 502 | 20250422 | 101400 | 2586916520 | 12380 | 12380 | 12380 | 12380 | 1 |
| 503 | 20250422 | 101300 | 2586904140 | 12380 | 12370 | 12380 | 12370 | 116 |
| 504 | 20250422 | 101200 | 2585469040 | 12370 | 12370 | 12370 | 12360 | 20 |
| 505 | 20250422 | 101100 | 2585221660 | 12360 | 12380 | 12380 | 12340 | 711 |
| 506 | 20250422 | 101000 | 2576436510 | 12390 | 12390 | 12390 | 12390 | 21 |
| 507 | 20250422 | 100900 | 2576176320 | 12390 | 12400 | 12400 | 12380 | 343 |
| 508 | 20250422 | 100800 | 2571925620 | 12380 | 12320 | 12380 | 12320 | 660 |
| 509 | 20250422 | 100700 | 2563783860 | 12320 | 12390 | 12390 | 12320 | 2827 |
| 510 | 20250422 | 100600 | 2528895030 | 12400 | 12400 | 12400 | 12400 | 52 |
| 511 | 20250422 | 100500 | 2528250230 | 12400 | 12400 | 12410 | 12400 | 66 |
| 512 | 20250422 | 100400 | 2527431800 | 12400 | 12410 | 12410 | 12400 | 257 |
| 513 | 20250422 | 100300 | 2524244840 | 12420 | 12420 | 12420 | 12410 | 1038 |
| 514 | 20250422 | 100200 | 2511362420 | 12420 | 12400 | 12420 | 12400 | 1062 |
| 515 | 20250422 | 100100 | 2498185940 | 12400 | 12410 | 12410 | 12400 | 833 |
| 516 | 20250422 | 100000 | 2487853800 | 12410 | 12370 | 12420 | 12370 | 980 |
| 517 | 20250422 | 095900 | 2475714230 | 12350 | 12360 | 12360 | 12350 | 507 |
| 518 | 20250422 | 095800 | 2469448880 | 12360 | 12410 | 12410 | 12360 | 2926 |
| 519 | 20250422 | 095700 | 2433208220 | 12410 | 12410 | 12410 | 12410 | 22 |
| 520 | 20250422 | 095600 | 2432935200 | 12400 | 12410 | 12420 | 12400 | 674 |
| 521 | 20250422 | 095500 | 2424576400 | 12410 | 12430 | 12440 | 12400 | 2076 |
| 522 | 20250422 | 095400 | 2398795520 | 12430 | 12410 | 12430 | 12400 | 251 |
| 523 | 20250422 | 095300 | 2395680810 | 12420 | 12360 | 12430 | 12360 | 769 |
| 524 | 20250422 | 095200 | 2386158810 | 12360 | 12360 | 12370 | 12350 | 775 |
| 525 | 20250422 | 095100 | 2376577810 | 12350 | 12380 | 12380 | 12350 | 5632 |
| 526 | 20250422 | 095000 | 2306984270 | 12380 | 12420 | 12420 | 12380 | 441 |
| 527 | 20250422 | 094900 | 2301514640 | 12420 | 12420 | 12450 | 12410 | 2528 |
| 528 | 20250422 | 094800 | 2270095550 | 12420 | 12380 | 12420 | 12360 | 1100 |
| 529 | 20250422 | 094700 | 2256470850 | 12380 | 12410 | 12410 | 12370 | 1759 |
| 530 | 20250422 | 094600 | 2234692440 | 12410 | 12395 | 12420 | 12395 | 1349 |
| 531 | 20250422 | 094500 | 2217957705 | 12400 | 12310 | 12400 | 12310 | 1479 |
| 532 | 20250422 | 094400 | 2199709055 | 12310 | 12380 | 12390 | 12310 | 2074 |
| 533 | 20250422 | 094300 | 2174099155 | 12380 | 12340 | 12380 | 12320 | 900 |
| 534 | 20250422 | 094200 | 2162985395 | 12330 | 12400 | 12410 | 12310 | 1853 |
| 535 | 20250422 | 094100 | 2140062775 | 12400 | 12300 | 12470 | 12300 | 3314 |
| 536 | 20250422 | 094000 | 2098997075 | 12280 | 12310 | 12310 | 12270 | 1595 |
| 537 | 20250422 | 093900 | 2079384645 | 12310 | 12320 | 12410 | 12310 | 5494 |
| 538 | 20250422 | 093800 | 2011436875 | 12310 | 12290 | 12320 | 12290 | 2316 |
| 539 | 20250422 | 093700 | 1982935245 | 12280 | 12250 | 12290 | 12240 | 1248 |
| 540 | 20250422 | 093600 | 1967623895 | 12250 | 12200 | 12250 | 12190 | 2306 |
| 541 | 20250422 | 093500 | 1939409545 | 12200 | 12180 | 12205 | 12180 | 3648 |
| 542 | 20250422 | 093400 | 1894916795 | 12190 | 12140 | 12190 | 12130 | 2439 |
| 543 | 20250422 | 093300 | 1865262255 | 12140 | 12140 | 12140 | 12130 | 1084 |
| 544 | 20250422 | 093200 | 1852106045 | 12140 | 12150 | 12150 | 12100 | 4168 |
| 545 | 20250422 | 093100 | 1801568735 | 12150 | 12140 | 12150 | 12120 | 515 |
| 546 | 20250422 | 093000 | 1795313885 | 12130 | 12110 | 12150 | 12110 | 1163 |
| 547 | 20250422 | 092900 | 1781202595 | 12110 | 12110 | 12120 | 12100 | 4053 |
| 548 | 20250422 | 092800 | 1732126605 | 12100 | 12110 | 12110 | 12100 | 2495 |
| 549 | 20250422 | 092700 | 1701935545 | 12110 | 12140 | 12140 | 12100 | 3282 |
| 550 | 20250422 | 092600 | 1662188105 | 12130 | 12140 | 12140 | 12120 | 2862 |
| 551 | 20250422 | 092500 | 1627482965 | 12130 | 12120 | 12140 | 12120 | 573 |
| 552 | 20250422 | 092400 | 1620535885 | 12120 | 12120 | 12130 | 12120 | 1457 |
| 553 | 20250422 | 092300 | 1602875335 | 12120 | 12150 | 12150 | 12120 | 1781 |
| 554 | 20250422 | 092200 | 1581268470 | 12160 | 12130 | 12160 | 12130 | 1883 |
| 555 | 20250422 | 092100 | 1558408840 | 12130 | 12130 | 12140 | 12130 | 1343 |
| 556 | 20250422 | 092000 | 1542118240 | 12130 | 12160 | 12160 | 12130 | 874 |
| 557 | 20250422 | 091900 | 1531508820 | 12170 | 12120 | 12170 | 12120 | 3067 |
| 558 | 20250422 | 091800 | 1494288370 | 12120 | 12130 | 12130 | 12100 | 6469 |
| 559 | 20250422 | 091700 | 1415917820 | 12130 | 12150 | 12160 | 12130 | 2151 |
| 560 | 20250422 | 091600 | 1389800850 | 12150 | 12160 | 12160 | 12150 | 2651 |
| 561 | 20250422 | 091500 | 1357574110 | 12160 | 12190 | 12190 | 12140 | 3069 |
| 562 | 20250422 | 091400 | 1320237750 | 12200 | 12190 | 12210 | 12180 | 1683 |
| 563 | 20250422 | 091300 | 1299711240 | 12190 | 12180 | 12220 | 12150 | 3249 |
| 564 | 20250422 | 091200 | 1260118380 | 12190 | 12160 | 12190 | 12140 | 2506 |
| 565 | 20250422 | 091100 | 1229650580 | 12170 | 12140 | 12200 | 12110 | 4213 |
| 566 | 20250422 | 091000 | 1178456120 | 12140 | 12220 | 12220 | 12110 | 14189 |
| 567 | 20250422 | 090900 | 1005875000 | 12220 | 12240 | 12240 | 12220 | 1606 |
| 568 | 20250422 | 090800 | 986236910 | 12240 | 12210 | 12250 | 12210 | 5509 |
| 569 | 20250422 | 090700 | 918924680 | 12210 | 12240 | 12250 | 12210 | 3989 |
| 570 | 20250422 | 090600 | 870143450 | 12230 | 12260 | 12260 | 12210 | 15144 |
| 571 | 20250422 | 090500 | 685044490 | 12260 | 12340 | 12350 | 12250 | 12669 |
| 572 | 20250422 | 090400 | 529180600 | 12340 | 12420 | 12420 | 12340 | 7533 |
| 573 | 20250422 | 090300 | 436011020 | 12430 | 12480 | 12480 | 12400 | 3769 |
| 574 | 20250422 | 090200 | 389163770 | 12470 | 12400 | 12470 | 12380 | 5332 |
| 575 | 20250422 | 090100 | 322944060 | 12400 | 12470 | 12470 | 12360 | 12739 |
| 576 | 20250422 | 090000 | 165076040 | 12470 | 12510 | 12530 | 12440 | 13201 |