32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 17977 |
| 3 | 20250319 | 185000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250319 | 184900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250319 | 184800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250319 | 184700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250319 | 184600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250319 | 184500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250319 | 184400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250319 | 184300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250319 | 184200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250319 | 184100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250319 | 184000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250319 | 183900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250319 | 183800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250319 | 183700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250319 | 183600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250319 | 183500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250319 | 183400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250319 | 183300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250319 | 183200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250319 | 183100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250319 | 183000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250319 | 182900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250319 | 182800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250319 | 182700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250319 | 182600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250319 | 182500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250319 | 182400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250319 | 182300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250319 | 182200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250319 | 182100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 17977 |
| 33 | 20250319 | 182000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250319 | 181900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250319 | 181800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250319 | 181700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250319 | 181600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250319 | 181500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250319 | 181400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250319 | 181300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250319 | 181200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250319 | 181100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250319 | 181000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250319 | 180900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250319 | 180800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250319 | 180700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250319 | 180600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250319 | 180500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250319 | 180400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250319 | 180300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250319 | 180200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250319 | 180100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250319 | 180000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250319 | 175900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250319 | 175800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250319 | 175700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250319 | 175600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250319 | 175500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250319 | 175400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250319 | 175300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250319 | 175200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250319 | 175100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 17977 |
| 63 | 20250319 | 175000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250319 | 174900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250319 | 174800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250319 | 174700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250319 | 174600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250319 | 174500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250319 | 174400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250319 | 174300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250319 | 174200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250319 | 174100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250319 | 174000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250319 | 173900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250319 | 173800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250319 | 173700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250319 | 173600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250319 | 173500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250319 | 173400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250319 | 173300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250319 | 173200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250319 | 173100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250319 | 173000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250319 | 172900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250319 | 172800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250319 | 172700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250319 | 172600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250319 | 172500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250319 | 172400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250319 | 172300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250319 | 172200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250319 | 172100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 17977 |
| 93 | 20250319 | 172000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250319 | 171900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250319 | 171800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250319 | 171700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250319 | 171600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250319 | 171500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250319 | 171400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250319 | 171300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250319 | 171200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250319 | 171100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250319 | 171000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250319 | 170900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250319 | 170800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250319 | 170700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250319 | 170600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250319 | 170500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250319 | 170400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250319 | 170300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250319 | 170200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250319 | 170100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250319 | 170000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250319 | 165900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250319 | 165800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250319 | 165700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250319 | 165600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250319 | 165500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250319 | 165400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250319 | 165300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250319 | 165200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250319 | 165100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 17977 |
| 123 | 20250319 | 165000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250319 | 164900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250319 | 164800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250319 | 164700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250319 | 164600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250319 | 164500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250319 | 164400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250319 | 164300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250319 | 164200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250319 | 164100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250319 | 164000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250319 | 163900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250319 | 163800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250319 | 163700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250319 | 163600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250319 | 163500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250319 | 163400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250319 | 163300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250319 | 163200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250319 | 163100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250319 | 163000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250319 | 162900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250319 | 162800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250319 | 162700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250319 | 162600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250319 | 162500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250319 | 162400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250319 | 162300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250319 | 162200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250319 | 162100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 17977 |
| 153 | 20250319 | 162000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250319 | 161900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250319 | 161800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250319 | 161700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250319 | 161600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250319 | 161500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250319 | 161400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250319 | 161300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250319 | 161200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250319 | 161100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250319 | 161000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250319 | 160900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250319 | 160800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250319 | 160700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250319 | 160600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250319 | 160500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250319 | 160400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250319 | 160300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250319 | 160200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250319 | 160100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250319 | 160000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250319 | 155900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250319 | 155800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250319 | 155700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250319 | 155600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250319 | 155500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250319 | 155400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250319 | 155300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250319 | 155200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250319 | 155100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 17977 |
| 183 | 20250319 | 155000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250319 | 154900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250319 | 154800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250319 | 154700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250319 | 154600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250319 | 154500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250319 | 154400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250319 | 154300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250319 | 154200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250319 | 154100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250319 | 154000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250319 | 153900 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250319 | 153800 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250319 | 153700 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250319 | 153600 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250319 | 153500 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250319 | 153400 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250319 | 153300 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250319 | 153200 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250319 | 153100 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250319 | 153000 | 34888213325 | 40200 | 40200 | 40200 | 40200 | 17977 |
| 204 | 20250319 | 152900 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20250319 | 152800 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20250319 | 152700 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20250319 | 152600 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20250319 | 152500 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20250319 | 152400 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20250319 | 152300 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20250319 | 152200 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20250319 | 152100 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 213 | 20250319 | 152000 | 34165537925 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20250319 | 151900 | 34165537925 | 40250 | 40200 | 40250 | 40200 | 975 |
| 215 | 20250319 | 151800 | 34126321125 | 40225 | 40150 | 40250 | 40150 | 3352 |
| 216 | 20250319 | 151700 | 33991569075 | 40150 | 40250 | 40250 | 40050 | 2355 |
| 217 | 20250319 | 151600 | 33896884225 | 40200 | 40050 | 40250 | 40050 | 8561 |
| 218 | 20250319 | 151500 | 33552993450 | 40050 | 40000 | 40100 | 40000 | 11335 |
| 219 | 20250319 | 151400 | 33099074700 | 40050 | 40050 | 40100 | 40000 | 2799 |
| 220 | 20250319 | 151300 | 32987033650 | 40050 | 40050 | 40100 | 40000 | 4247 |
| 221 | 20250319 | 151200 | 32816944200 | 40050 | 40050 | 40100 | 40050 | 1371 |
| 222 | 20250319 | 151100 | 32762014800 | 40050 | 40100 | 40100 | 40050 | 845 |
| 223 | 20250319 | 151000 | 32728155900 | 40050 | 40100 | 40150 | 40050 | 996 |
| 224 | 20250319 | 150900 | 32688241500 | 40150 | 40050 | 40150 | 40050 | 6421 |
| 225 | 20250319 | 150800 | 32430745100 | 40050 | 40000 | 40100 | 40000 | 2750 |
| 226 | 20250319 | 150700 | 32320617150 | 40000 | 40050 | 40050 | 40000 | 1095 |
| 227 | 20250319 | 150600 | 32276802875 | 40000 | 40000 | 40050 | 39950 | 4725 |
| 228 | 20250319 | 150500 | 32087690425 | 40000 | 40000 | 40050 | 40000 | 1616 |
| 229 | 20250319 | 150400 | 32023018275 | 40000 | 39950 | 40050 | 39900 | 6240 |
| 230 | 20250319 | 150300 | 31773504075 | 39900 | 39875 | 39900 | 39850 | 2758 |
| 231 | 20250319 | 150200 | 31663518325 | 39875 | 39850 | 39900 | 39850 | 1315 |
| 232 | 20250319 | 150100 | 31611103400 | 39850 | 39850 | 39900 | 39850 | 1663 |
| 233 | 20250319 | 150000 | 31544823850 | 39900 | 39850 | 39900 | 39800 | 1350 |
| 234 | 20250319 | 145900 | 31491018750 | 39850 | 39800 | 39900 | 39750 | 4090 |
| 235 | 20250319 | 145800 | 31328074650 | 39800 | 39750 | 39850 | 39750 | 3017 |
| 236 | 20250319 | 145700 | 31208019500 | 39800 | 39850 | 39900 | 39750 | 15340 |
| 237 | 20250319 | 145600 | 30597281325 | 39850 | 40000 | 40000 | 39850 | 12349 |
| 238 | 20250319 | 145500 | 30104401375 | 39950 | 39950 | 40000 | 39950 | 2627 |
| 239 | 20250319 | 145400 | 29999362825 | 39950 | 40000 | 40050 | 39950 | 2659 |
| 240 | 20250319 | 145300 | 29893027675 | 40000 | 39950 | 40050 | 39950 | 1888 |
| 241 | 20250319 | 145200 | 29817526425 | 40050 | 40050 | 40150 | 39950 | 9137 |
| 242 | 20250319 | 145100 | 29451866675 | 40000 | 40050 | 40050 | 40000 | 4319 |
| 243 | 20250319 | 145000 | 29279090475 | 40050 | 40000 | 40050 | 40000 | 936 |
| 244 | 20250319 | 144900 | 29241643175 | 40000 | 40000 | 40050 | 40000 | 11889 |
| 245 | 20250319 | 144800 | 28766066625 | 40050 | 40100 | 40150 | 40000 | 11780 |
| 246 | 20250319 | 144700 | 28294098375 | 40150 | 40150 | 40150 | 40100 | 841 |
| 247 | 20250319 | 144600 | 28260371175 | 40100 | 40100 | 40150 | 40100 | 1001 |
| 248 | 20250319 | 144500 | 28220220925 | 40100 | 40200 | 40200 | 40100 | 2774 |
| 249 | 20250319 | 144400 | 28108847475 | 40150 | 40100 | 40150 | 40100 | 984 |
| 250 | 20250319 | 144300 | 28069356525 | 40100 | 40100 | 40200 | 40100 | 1648 |
| 251 | 20250319 | 144200 | 28003207975 | 40150 | 40150 | 40200 | 40050 | 3205 |
| 252 | 20250319 | 144100 | 27874577975 | 40100 | 40100 | 40150 | 40100 | 2159 |
| 253 | 20250319 | 144000 | 27787995675 | 40100 | 40100 | 40150 | 40100 | 553 |
| 254 | 20250319 | 143900 | 27765817125 | 40150 | 40100 | 40150 | 40050 | 3146 |
| 255 | 20250319 | 143800 | 27639630875 | 40150 | 40100 | 40150 | 40100 | 1388 |
| 256 | 20250319 | 143700 | 27583965175 | 40150 | 40100 | 40150 | 40100 | 1464 |
| 257 | 20250319 | 143600 | 27525189625 | 40150 | 40100 | 40150 | 40100 | 828 |
| 258 | 20250319 | 143500 | 27491973925 | 40150 | 40100 | 40150 | 40100 | 1229 |
| 259 | 20250319 | 143400 | 27442658225 | 40150 | 40100 | 40150 | 40100 | 652 |
| 260 | 20250319 | 143300 | 27416506475 | 40100 | 40100 | 40150 | 40050 | 858 |
| 261 | 20250319 | 143200 | 27382102075 | 40100 | 40000 | 40150 | 40000 | 2702 |
| 262 | 20250319 | 143100 | 27273857975 | 40050 | 40050 | 40100 | 40000 | 1694 |
| 263 | 20250319 | 143000 | 27206019475 | 40050 | 40100 | 40150 | 40050 | 7137 |
| 264 | 20250319 | 142900 | 26920091575 | 40100 | 40100 | 40150 | 40100 | 737 |
| 265 | 20250319 | 142800 | 26890536575 | 40100 | 40100 | 40150 | 40100 | 1155 |
| 266 | 20250319 | 142700 | 26844219475 | 40100 | 40100 | 40200 | 40100 | 1508 |
| 267 | 20250319 | 142600 | 26783695375 | 40100 | 40200 | 40200 | 40100 | 812 |
| 268 | 20250319 | 142500 | 26751093275 | 40150 | 40150 | 40200 | 40150 | 3366 |
| 269 | 20250319 | 142400 | 26615941425 | 40150 | 40150 | 40200 | 40150 | 790 |
| 270 | 20250319 | 142300 | 26584215375 | 40150 | 40150 | 40200 | 40150 | 928 |
| 271 | 20250319 | 142200 | 26546955225 | 40150 | 40150 | 40200 | 40150 | 326 |
| 272 | 20250319 | 142100 | 26533864975 | 40150 | 40150 | 40200 | 40150 | 908 |
| 273 | 20250319 | 142000 | 26497406475 | 40150 | 40150 | 40200 | 40150 | 239 |
| 274 | 20250319 | 141900 | 26487804325 | 40200 | 40150 | 40200 | 40150 | 817 |
| 275 | 20250319 | 141800 | 26455001625 | 40150 | 40200 | 40200 | 40150 | 252 |
| 276 | 20250319 | 141700 | 26444878925 | 40150 | 40150 | 40200 | 40125 | 1229 |
| 277 | 20250319 | 141600 | 26395531375 | 40100 | 40150 | 40200 | 40100 | 930 |
| 278 | 20250319 | 141500 | 26358196275 | 40150 | 40150 | 40200 | 40100 | 1783 |
| 279 | 20250319 | 141400 | 26286617825 | 40100 | 40100 | 40150 | 40100 | 2825 |
| 280 | 20250319 | 141300 | 26173251525 | 40150 | 40100 | 40150 | 40100 | 1062 |
| 281 | 20250319 | 141200 | 26130658175 | 40150 | 40150 | 40150 | 40100 | 800 |
| 282 | 20250319 | 141100 | 26098574525 | 40100 | 40100 | 40150 | 40100 | 2255 |
| 283 | 20250319 | 141000 | 26008051375 | 40100 | 40100 | 40150 | 40100 | 579 |
| 284 | 20250319 | 140900 | 25984825600 | 40150 | 40200 | 40200 | 40150 | 1588 |
| 285 | 20250319 | 140800 | 25921065000 | 40150 | 40200 | 40200 | 40150 | 130 |
| 286 | 20250319 | 140700 | 25915845000 | 40150 | 40200 | 40200 | 40150 | 416 |
| 287 | 20250319 | 140600 | 25899141050 | 40150 | 40200 | 40200 | 40150 | 969 |
| 288 | 20250319 | 140500 | 25860218700 | 40150 | 40150 | 40200 | 40150 | 175 |
| 289 | 20250319 | 140400 | 25853186850 | 40175 | 40150 | 40200 | 40150 | 76 |
| 290 | 20250319 | 140300 | 25850132425 | 40200 | 40250 | 40300 | 40150 | 563 |
| 291 | 20250319 | 140200 | 25827491525 | 40250 | 40200 | 40250 | 40150 | 207 |
| 292 | 20250319 | 140100 | 25819169725 | 40300 | 40150 | 40300 | 40150 | 3896 |
| 293 | 20250319 | 140000 | 25662230425 | 40150 | 40200 | 40200 | 40150 | 375 |
| 294 | 20250319 | 135900 | 25647166125 | 40150 | 40150 | 40200 | 40150 | 4252 |
| 295 | 20250319 | 135800 | 25476442350 | 40200 | 40150 | 40200 | 40150 | 980 |
| 296 | 20250319 | 135700 | 25437095200 | 40150 | 40200 | 40200 | 40150 | 1626 |
| 297 | 20250319 | 135600 | 25371802050 | 40150 | 40250 | 40300 | 40150 | 6136 |
| 298 | 20250319 | 135500 | 25124922900 | 40250 | 40300 | 40300 | 40250 | 181 |
| 299 | 20250319 | 135400 | 25117636225 | 40250 | 40300 | 40300 | 40250 | 1404 |
| 300 | 20250319 | 135300 | 25061123975 | 40300 | 40200 | 40300 | 40200 | 2107 |
| 301 | 20250319 | 135200 | 24976325175 | 40200 | 40200 | 40250 | 40150 | 3527 |
| 302 | 20250319 | 135100 | 24834535375 | 40150 | 40200 | 40250 | 40150 | 10091 |
| 303 | 20250319 | 135000 | 24428766425 | 40250 | 40200 | 40250 | 40200 | 908 |
| 304 | 20250319 | 134900 | 24392263425 | 40200 | 40250 | 40250 | 40200 | 2522 |
| 305 | 20250319 | 134800 | 24290793975 | 40200 | 40250 | 40250 | 40200 | 1751 |
| 306 | 20250319 | 134700 | 24220331975 | 40250 | 40200 | 40300 | 40200 | 6421 |
| 307 | 20250319 | 134600 | 23961879950 | 40250 | 40250 | 40300 | 40200 | 5461 |
| 308 | 20250319 | 134500 | 23742097525 | 40300 | 40250 | 40300 | 40250 | 2720 |
| 309 | 20250319 | 134400 | 23632509125 | 40300 | 40400 | 40400 | 40250 | 9874 |
| 310 | 20250319 | 134300 | 23234399225 | 40400 | 40400 | 40450 | 40400 | 486 |
| 311 | 20250319 | 134200 | 23214762025 | 40400 | 40400 | 40450 | 40400 | 326 |
| 312 | 20250319 | 134100 | 23201582875 | 40400 | 40450 | 40500 | 40400 | 1475 |
| 313 | 20250319 | 134000 | 23141950275 | 40450 | 40400 | 40450 | 40350 | 1580 |
| 314 | 20250319 | 133900 | 23078101925 | 40400 | 40425 | 40450 | 40400 | 259 |
| 315 | 20250319 | 133800 | 23067632450 | 40400 | 40450 | 40500 | 40400 | 739 |
| 316 | 20250319 | 133700 | 23037738975 | 40500 | 40500 | 40550 | 40450 | 1293 |
| 317 | 20250319 | 133600 | 22985361775 | 40550 | 40550 | 40550 | 40500 | 777 |
| 318 | 20250319 | 133500 | 22953882125 | 40500 | 40500 | 40550 | 40500 | 400 |
| 319 | 20250319 | 133400 | 22937677125 | 40550 | 40600 | 40600 | 40500 | 2822 |
| 320 | 20250319 | 133300 | 22823160500 | 40600 | 40600 | 40650 | 40600 | 319 |
| 321 | 20250319 | 133200 | 22810205525 | 40600 | 40650 | 40650 | 40600 | 1730 |
| 322 | 20250319 | 133100 | 22739951075 | 40600 | 40450 | 40650 | 40450 | 13572 |
| 323 | 20250319 | 133000 | 22189303700 | 40450 | 40400 | 40450 | 40350 | 1545 |
| 324 | 20250319 | 132900 | 22126856150 | 40400 | 40350 | 40450 | 40350 | 2076 |
| 325 | 20250319 | 132800 | 22043047250 | 40350 | 40400 | 40450 | 40350 | 909 |
| 326 | 20250319 | 132700 | 22006323800 | 40450 | 40400 | 40450 | 40350 | 1007 |
| 327 | 20250319 | 132600 | 21965640350 | 40450 | 40400 | 40450 | 40400 | 33 |
| 328 | 20250319 | 132500 | 21964307050 | 40400 | 40400 | 40450 | 40350 | 784 |
| 329 | 20250319 | 132400 | 21932629100 | 40400 | 40450 | 40450 | 40350 | 391 |
| 330 | 20250319 | 132300 | 21916832950 | 40450 | 40450 | 40450 | 40400 | 823 |
| 331 | 20250319 | 132200 | 21883582000 | 40450 | 40400 | 40450 | 40350 | 543 |
| 332 | 20250319 | 132100 | 21861649600 | 40400 | 40350 | 40400 | 40350 | 191 |
| 333 | 20250319 | 132000 | 21853934100 | 40350 | 40400 | 40400 | 40350 | 297 |
| 334 | 20250319 | 131900 | 21841941000 | 40400 | 40400 | 40400 | 40350 | 533 |
| 335 | 20250319 | 131800 | 21820425650 | 40400 | 40400 | 40400 | 40350 | 544 |
| 336 | 20250319 | 131700 | 21798467350 | 40400 | 40350 | 40400 | 40350 | 273 |
| 337 | 20250319 | 131600 | 21787450350 | 40350 | 40350 | 40400 | 40350 | 42 |
| 338 | 20250319 | 131500 | 21785755600 | 40400 | 40400 | 40400 | 40400 | 260 |
| 339 | 20250319 | 131400 | 21775251600 | 40350 | 40400 | 40400 | 40350 | 39 |
| 340 | 20250319 | 131300 | 21773677800 | 40350 | 40450 | 40450 | 40350 | 940 |
| 341 | 20250319 | 131200 | 21735689200 | 40400 | 40500 | 40500 | 40400 | 1683 |
| 342 | 20250319 | 131100 | 21667691850 | 40450 | 40450 | 40500 | 40400 | 531 |
| 343 | 20250319 | 131000 | 21646223825 | 40450 | 40450 | 40500 | 40450 | 320 |
| 344 | 20250319 | 130900 | 21633279675 | 40450 | 40500 | 40500 | 40450 | 469 |
| 345 | 20250319 | 130800 | 21614305775 | 40500 | 40450 | 40500 | 40450 | 178 |
| 346 | 20250319 | 130700 | 21607097025 | 40450 | 40550 | 40550 | 40450 | 2588 |
| 347 | 20250319 | 130600 | 21502287725 | 40500 | 40550 | 40550 | 40500 | 1921 |
| 348 | 20250319 | 130500 | 21424486000 | 40500 | 40550 | 40550 | 40500 | 618 |
| 349 | 20250319 | 130400 | 21399446250 | 40550 | 40500 | 40550 | 40500 | 161 |
| 350 | 20250319 | 130300 | 21392921350 | 40550 | 40500 | 40550 | 40450 | 2171 |
| 351 | 20250319 | 130200 | 21305008500 | 40500 | 40450 | 40500 | 40450 | 748 |
| 352 | 20250319 | 130100 | 21274724100 | 40450 | 40400 | 40450 | 40400 | 1960 |
| 353 | 20250319 | 130000 | 21195447550 | 40400 | 40400 | 40450 | 40400 | 581 |
| 354 | 20250319 | 125900 | 21171970850 | 40450 | 40450 | 40450 | 40400 | 369 |
| 355 | 20250319 | 125800 | 21157062550 | 40400 | 40450 | 40450 | 40400 | 470 |
| 356 | 20250319 | 125700 | 21138067400 | 40400 | 40400 | 40450 | 40400 | 823 |
| 357 | 20250319 | 125600 | 21104817050 | 40350 | 40425 | 40450 | 40350 | 290 |
| 358 | 20250319 | 125500 | 21093103425 | 40400 | 40400 | 40400 | 40350 | 330 |
| 359 | 20250319 | 125400 | 21079784425 | 40400 | 40400 | 40450 | 40350 | 459 |
| 360 | 20250319 | 125300 | 21061243725 | 40400 | 40350 | 40450 | 40350 | 374 |
| 361 | 20250319 | 125200 | 21046134125 | 40350 | 40400 | 40400 | 40350 | 1044 |
| 362 | 20250319 | 125100 | 21003996725 | 40400 | 40400 | 40400 | 40350 | 2073 |
| 363 | 20250319 | 125000 | 20920266625 | 40450 | 40300 | 40450 | 40300 | 1632 |
| 364 | 20250319 | 124900 | 20854343925 | 40350 | 40350 | 40400 | 40300 | 8893 |
| 365 | 20250319 | 124800 | 20495708000 | 40350 | 40350 | 40400 | 40350 | 128 |
| 366 | 20250319 | 124700 | 20490540800 | 40400 | 40400 | 40400 | 40350 | 488 |
| 367 | 20250319 | 124600 | 20470844000 | 40350 | 40400 | 40400 | 40350 | 643 |
| 368 | 20250319 | 124500 | 20444897100 | 40350 | 40400 | 40400 | 40350 | 289 |
| 369 | 20250319 | 124400 | 20433233200 | 40350 | 40375 | 40400 | 40350 | 779 |
| 370 | 20250319 | 124300 | 20401772125 | 40350 | 40400 | 40450 | 40350 | 921 |
| 371 | 20250319 | 124200 | 20364570000 | 40400 | 40450 | 40450 | 40400 | 621 |
| 372 | 20250319 | 124100 | 20339474450 | 40400 | 40450 | 40450 | 40400 | 296 |
| 373 | 20250319 | 124000 | 20327507100 | 40400 | 40450 | 40450 | 40400 | 31 |
| 374 | 20250319 | 123900 | 20326254200 | 40400 | 40400 | 40450 | 40400 | 528 |
| 375 | 20250319 | 123800 | 20304920400 | 40400 | 40450 | 40450 | 40400 | 369 |
| 376 | 20250319 | 123700 | 20290007650 | 40450 | 40450 | 40500 | 40400 | 419 |
| 377 | 20250319 | 123600 | 20273058950 | 40400 | 40450 | 40450 | 40400 | 272 |
| 378 | 20250319 | 123500 | 20262067650 | 40400 | 40400 | 40450 | 40400 | 328 |
| 379 | 20250319 | 123400 | 20248813150 | 40400 | 40400 | 40450 | 40400 | 726 |
| 380 | 20250319 | 123300 | 20219471650 | 40400 | 40450 | 40500 | 40400 | 1379 |
| 381 | 20250319 | 123200 | 20163700700 | 40500 | 40450 | 40550 | 40450 | 1062 |
| 382 | 20250319 | 123100 | 20120693700 | 40500 | 40500 | 40500 | 40450 | 2498 |
| 383 | 20250319 | 123000 | 20019612900 | 40500 | 40475 | 40500 | 40450 | 792 |
| 384 | 20250319 | 122900 | 19987551675 | 40475 | 40475 | 40475 | 40450 | 386 |
| 385 | 20250319 | 122800 | 19971935950 | 40450 | 40500 | 40500 | 40450 | 1073 |
| 386 | 20250319 | 122700 | 19928483075 | 40500 | 40500 | 40550 | 40450 | 285 |
| 387 | 20250319 | 122600 | 19916940425 | 40500 | 40450 | 40500 | 40450 | 938 |
| 388 | 20250319 | 122500 | 19878953825 | 40450 | 40450 | 40500 | 40450 | 185 |
| 389 | 20250319 | 122400 | 19871466825 | 40500 | 40500 | 40500 | 40450 | 687 |
| 390 | 20250319 | 122300 | 19843672225 | 40500 | 40500 | 40525 | 40475 | 749 |
| 391 | 20250319 | 122200 | 19813339150 | 40525 | 40500 | 40550 | 40450 | 445 |
| 392 | 20250319 | 122100 | 19795316950 | 40500 | 40550 | 40550 | 40500 | 497 |
| 393 | 20250319 | 122000 | 19775185225 | 40500 | 40500 | 40550 | 40450 | 465 |
| 394 | 20250319 | 121900 | 19756356375 | 40550 | 40500 | 40550 | 40450 | 293 |
| 395 | 20250319 | 121800 | 19744493450 | 40500 | 40500 | 40550 | 40450 | 450 |
| 396 | 20250319 | 121700 | 19726268900 | 40500 | 40500 | 40500 | 40450 | 782 |
| 397 | 20250319 | 121600 | 19694600800 | 40500 | 40550 | 40550 | 40500 | 251 |
| 398 | 20250319 | 121500 | 19684428050 | 40500 | 40550 | 40550 | 40500 | 807 |
| 399 | 20250319 | 121400 | 19651743350 | 40500 | 40550 | 40600 | 40500 | 2020 |
| 400 | 20250319 | 121300 | 19569833150 | 40550 | 40550 | 40550 | 40500 | 221 |
| 401 | 20250319 | 121200 | 19560874950 | 40550 | 40500 | 40550 | 40500 | 1365 |
| 402 | 20250319 | 121100 | 19505534750 | 40500 | 40550 | 40550 | 40500 | 243 |
| 403 | 20250319 | 121000 | 19495692650 | 40550 | 40550 | 40550 | 40450 | 263 |
| 404 | 20250319 | 120900 | 19485039800 | 40500 | 40500 | 40550 | 40500 | 1015 |
| 405 | 20250319 | 120800 | 19443931000 | 40500 | 40500 | 40550 | 40500 | 348 |
| 406 | 20250319 | 120700 | 19429835450 | 40500 | 40500 | 40550 | 40500 | 249 |
| 407 | 20250319 | 120600 | 19419750850 | 40500 | 40500 | 40550 | 40500 | 744 |
| 408 | 20250319 | 120500 | 19389610575 | 40500 | 40500 | 40550 | 40450 | 621 |
| 409 | 20250319 | 120400 | 19364462575 | 40500 | 40400 | 40500 | 40400 | 785 |
| 410 | 20250319 | 120300 | 19332737375 | 40400 | 40450 | 40500 | 40400 | 521 |
| 411 | 20250319 | 120200 | 19311658675 | 40450 | 40450 | 40500 | 40450 | 508 |
| 412 | 20250319 | 120100 | 19291107175 | 40450 | 40450 | 40475 | 40450 | 499 |
| 413 | 20250319 | 120000 | 19270922575 | 40450 | 40550 | 40550 | 40450 | 546 |
| 414 | 20250319 | 115900 | 19248807825 | 40500 | 40500 | 40550 | 40500 | 1297 |
| 415 | 20250319 | 115800 | 19196271525 | 40550 | 40450 | 40550 | 40450 | 1122 |
| 416 | 20250319 | 115700 | 19150837075 | 40500 | 40500 | 40550 | 40500 | 926 |
| 417 | 20250319 | 115600 | 19113327775 | 40500 | 40400 | 40550 | 40400 | 1751 |
| 418 | 20250319 | 115500 | 19042422225 | 40450 | 40450 | 40450 | 40400 | 497 |
| 419 | 20250319 | 115400 | 19022332875 | 40450 | 40500 | 40500 | 40450 | 732 |
| 420 | 20250319 | 115300 | 18992700325 | 40400 | 40500 | 40500 | 40350 | 2843 |
| 421 | 20250319 | 115200 | 18877635225 | 40500 | 40450 | 40525 | 40350 | 2183 |
| 422 | 20250319 | 115100 | 18789352250 | 40500 | 40350 | 40500 | 40250 | 2651 |
| 423 | 20250319 | 115000 | 18682188725 | 40350 | 40200 | 40350 | 40200 | 2727 |
| 424 | 20250319 | 114900 | 18572270975 | 40250 | 40200 | 40250 | 40200 | 457 |
| 425 | 20250319 | 114800 | 18553892575 | 40250 | 40200 | 40250 | 40150 | 1195 |
| 426 | 20250319 | 114700 | 18505856825 | 40200 | 40250 | 40250 | 40200 | 653 |
| 427 | 20250319 | 114600 | 18479602375 | 40250 | 40250 | 40250 | 40200 | 1335 |
| 428 | 20250319 | 114500 | 18425928675 | 40250 | 40250 | 40250 | 40200 | 483 |
| 429 | 20250319 | 114400 | 18406495975 | 40250 | 40250 | 40300 | 40200 | 1118 |
| 430 | 20250319 | 114300 | 18361503025 | 40200 | 40200 | 40300 | 40150 | 666 |
| 431 | 20250319 | 114200 | 18334734575 | 40250 | 40200 | 40300 | 40200 | 1444 |
| 432 | 20250319 | 114100 | 18276584425 | 40200 | 40250 | 40250 | 40150 | 579 |
| 433 | 20250319 | 114000 | 18253308575 | 40250 | 40200 | 40250 | 40200 | 455 |
| 434 | 20250319 | 113900 | 18235012225 | 40200 | 40250 | 40250 | 40150 | 1006 |
| 435 | 20250319 | 113800 | 18194569875 | 40250 | 40250 | 40250 | 40200 | 515 |
| 436 | 20250319 | 113700 | 18173863475 | 40300 | 40250 | 40300 | 40200 | 426 |
| 437 | 20250319 | 113600 | 18156720175 | 40250 | 40200 | 40250 | 40200 | 558 |
| 438 | 20250319 | 113500 | 18134285275 | 40150 | 40250 | 40250 | 40150 | 1226 |
| 439 | 20250319 | 113400 | 18085018975 | 40300 | 40250 | 40300 | 40200 | 902 |
| 440 | 20250319 | 113300 | 18048726375 | 40200 | 40200 | 40250 | 40150 | 701 |
| 441 | 20250319 | 113200 | 18020555975 | 40250 | 40200 | 40250 | 40150 | 654 |
| 442 | 20250319 | 113100 | 17994268025 | 40200 | 40250 | 40250 | 40200 | 386 |
| 443 | 20250319 | 113000 | 17978750475 | 40200 | 40250 | 40300 | 40150 | 1371 |
| 444 | 20250319 | 112900 | 17923627875 | 40300 | 40250 | 40300 | 40250 | 387 |
| 445 | 20250319 | 112800 | 17908047725 | 40300 | 40250 | 40300 | 40150 | 610 |
| 446 | 20250319 | 112700 | 17883505125 | 40250 | 40250 | 40300 | 40200 | 1045 |
| 447 | 20250319 | 112600 | 17841464425 | 40250 | 40200 | 40250 | 40100 | 2587 |
| 448 | 20250319 | 112500 | 17737604775 | 40200 | 40200 | 40250 | 40200 | 612 |
| 449 | 20250319 | 112400 | 17712997225 | 40200 | 40200 | 40250 | 40200 | 558 |
| 450 | 20250319 | 112300 | 17690563175 | 40250 | 40250 | 40250 | 40200 | 373 |
| 451 | 20250319 | 112200 | 17675557175 | 40250 | 40300 | 40300 | 40200 | 768 |
| 452 | 20250319 | 112100 | 17644653325 | 40300 | 40250 | 40400 | 40150 | 3013 |
| 453 | 20250319 | 112000 | 17523417325 | 40200 | 40300 | 40450 | 40200 | 3143 |
| 454 | 20250319 | 111900 | 17396633000 | 40350 | 40225 | 40350 | 40225 | 3002 |
| 455 | 20250319 | 111800 | 17275723550 | 40225 | 40150 | 40250 | 40150 | 2075 |
| 456 | 20250319 | 111700 | 17192364250 | 40200 | 40100 | 40200 | 40050 | 2363 |
| 457 | 20250319 | 111600 | 17097608300 | 40150 | 40150 | 40200 | 40100 | 1461 |
| 458 | 20250319 | 111500 | 17038948250 | 40150 | 40200 | 40250 | 40100 | 5821 |
| 459 | 20250319 | 111400 | 16805199800 | 40200 | 40200 | 40250 | 40150 | 3532 |
| 460 | 20250319 | 111300 | 16663218600 | 40200 | 40200 | 40250 | 40200 | 783 |
| 461 | 20250319 | 111200 | 16631725700 | 40250 | 40250 | 40250 | 40200 | 901 |
| 462 | 20250319 | 111100 | 16595492750 | 40250 | 40250 | 40250 | 40200 | 1356 |
| 463 | 20250319 | 111000 | 16540947250 | 40250 | 40100 | 40250 | 40100 | 4124 |
| 464 | 20250319 | 110900 | 16375233800 | 40050 | 40050 | 40150 | 40050 | 1194 |
| 465 | 20250319 | 110800 | 16327365450 | 40050 | 40150 | 40200 | 40050 | 6427 |
| 466 | 20250319 | 110700 | 16069626600 | 40150 | 40200 | 40250 | 40150 | 5658 |
| 467 | 20250319 | 110600 | 15842386850 | 40250 | 40200 | 40250 | 40200 | 356 |
| 468 | 20250319 | 110500 | 15828071600 | 40200 | 40200 | 40250 | 40200 | 435 |
| 469 | 20250319 | 110400 | 15810579150 | 40250 | 40225 | 40250 | 40200 | 509 |
| 470 | 20250319 | 110300 | 15790111050 | 40200 | 40300 | 40300 | 40100 | 3908 |
| 471 | 20250319 | 110200 | 15633193200 | 40150 | 40300 | 40300 | 40150 | 7038 |
| 472 | 20250319 | 110100 | 15350203000 | 40300 | 40300 | 40300 | 40250 | 591 |
| 473 | 20250319 | 110000 | 15326386025 | 40300 | 40100 | 40300 | 40100 | 6721 |
| 474 | 20250319 | 105900 | 15055934725 | 40150 | 40150 | 40200 | 40100 | 1508 |
| 475 | 20250319 | 105800 | 14995374675 | 40200 | 40100 | 40200 | 40050 | 3830 |
| 476 | 20250319 | 105700 | 14841769050 | 40050 | 40000 | 40100 | 39950 | 3589 |
| 477 | 20250319 | 105600 | 14698259800 | 39950 | 40100 | 40100 | 39950 | 16860 |
| 478 | 20250319 | 105500 | 14023308250 | 40100 | 40100 | 40150 | 40050 | 2342 |
| 479 | 20250319 | 105400 | 13929398800 | 40050 | 40100 | 40150 | 40050 | 8019 |
| 480 | 20250319 | 105300 | 13607864750 | 40150 | 40300 | 40300 | 40100 | 15847 |
| 481 | 20250319 | 105200 | 12970800000 | 40250 | 40300 | 40300 | 40250 | 1038 |
| 482 | 20250319 | 105100 | 12929020100 | 40300 | 40300 | 40350 | 40250 | 3961 |
| 483 | 20250319 | 105000 | 12769418775 | 40300 | 40300 | 40350 | 40250 | 2583 |
| 484 | 20250319 | 104900 | 12665362875 | 40300 | 40350 | 40350 | 40250 | 1714 |
| 485 | 20250319 | 104800 | 12596290000 | 40350 | 40400 | 40400 | 40300 | 2200 |
| 486 | 20250319 | 104700 | 12507514725 | 40350 | 40200 | 40350 | 40200 | 5056 |
| 487 | 20250319 | 104600 | 12304024725 | 40250 | 40350 | 40350 | 40200 | 6683 |
| 488 | 20250319 | 104500 | 12034782275 | 40350 | 40500 | 40550 | 40350 | 17024 |
| 489 | 20250319 | 104400 | 11346141275 | 40500 | 40550 | 40550 | 40500 | 7712 |
| 490 | 20250319 | 104300 | 11033783100 | 40550 | 40650 | 40650 | 40500 | 8370 |
| 491 | 20250319 | 104200 | 10694236650 | 40650 | 40600 | 40650 | 40600 | 1948 |
| 492 | 20250319 | 104100 | 10615145650 | 40650 | 40650 | 40650 | 40600 | 831 |
| 493 | 20250319 | 104000 | 10581399950 | 40625 | 40750 | 40750 | 40600 | 3314 |
| 494 | 20250319 | 103900 | 10446678650 | 40750 | 40650 | 40750 | 40600 | 969 |
| 495 | 20250319 | 103800 | 10407279250 | 40600 | 40700 | 40700 | 40600 | 12610 |
| 496 | 20250319 | 103700 | 9894230600 | 40700 | 40700 | 40750 | 40700 | 485 |
| 497 | 20250319 | 103600 | 9874483650 | 40700 | 40700 | 40750 | 40700 | 756 |
| 498 | 20250319 | 103500 | 9843712250 | 40750 | 40700 | 40750 | 40700 | 1151 |
| 499 | 20250319 | 103400 | 9796864850 | 40700 | 40750 | 40800 | 40700 | 1458 |
| 500 | 20250319 | 103300 | 9737461150 | 40700 | 40750 | 40750 | 40700 | 403 |
| 501 | 20250319 | 103200 | 9721058175 | 40750 | 40700 | 40750 | 40700 | 176 |
| 502 | 20250319 | 103100 | 9713894775 | 40750 | 40750 | 40800 | 40700 | 1619 |
| 503 | 20250319 | 103000 | 9647922975 | 40750 | 40750 | 40750 | 40700 | 487 |
| 504 | 20250319 | 102900 | 9628088075 | 40750 | 40750 | 40800 | 40750 | 1830 |
| 505 | 20250319 | 102800 | 9553513250 | 40750 | 40750 | 40800 | 40750 | 412 |
| 506 | 20250319 | 102700 | 9536720950 | 40750 | 40800 | 40850 | 40750 | 921 |
| 507 | 20250319 | 102600 | 9499129500 | 40750 | 40800 | 40800 | 40700 | 921 |
| 508 | 20250319 | 102500 | 9461602800 | 40750 | 40750 | 40850 | 40750 | 1172 |
| 509 | 20250319 | 102400 | 9413789150 | 40750 | 40800 | 40800 | 40750 | 1214 |
| 510 | 20250319 | 102300 | 9364289150 | 40800 | 40750 | 40800 | 40750 | 618 |
| 511 | 20250319 | 102200 | 9339096750 | 40750 | 40800 | 40800 | 40750 | 796 |
| 512 | 20250319 | 102100 | 9306659550 | 40750 | 40700 | 40800 | 40700 | 1555 |
| 513 | 20250319 | 102000 | 9243230900 | 40750 | 40750 | 40750 | 40700 | 852 |
| 514 | 20250319 | 101900 | 9208527400 | 40700 | 40700 | 40750 | 40700 | 1054 |
| 515 | 20250319 | 101800 | 9165626600 | 40700 | 40700 | 40800 | 40700 | 1411 |
| 516 | 20250319 | 101700 | 9108154575 | 40700 | 40700 | 40750 | 40700 | 333 |
| 517 | 20250319 | 101600 | 9094598925 | 40700 | 40750 | 40750 | 40700 | 1069 |
| 518 | 20250319 | 101500 | 9051074825 | 40750 | 40700 | 40750 | 40650 | 1614 |
| 519 | 20250319 | 101400 | 8985371125 | 40700 | 40700 | 40800 | 40700 | 1373 |
| 520 | 20250319 | 101300 | 8929478850 | 40700 | 40750 | 40800 | 40700 | 958 |
| 521 | 20250319 | 101200 | 8890452225 | 40800 | 40650 | 40800 | 40650 | 730 |
| 522 | 20250319 | 101100 | 8860716125 | 40650 | 40650 | 40700 | 40650 | 691 |
| 523 | 20250319 | 101000 | 8832607375 | 40650 | 40700 | 40750 | 40650 | 483 |
| 524 | 20250319 | 100900 | 8812954625 | 40750 | 40600 | 40850 | 40600 | 3170 |
| 525 | 20250319 | 100800 | 8683906775 | 40600 | 40550 | 40600 | 40550 | 2333 |
| 526 | 20250319 | 100700 | 8589207125 | 40600 | 40550 | 40600 | 40550 | 1869 |
| 527 | 20250319 | 100600 | 8513414225 | 40550 | 40600 | 40650 | 40550 | 1428 |
| 528 | 20250319 | 100500 | 8455450425 | 40600 | 40550 | 40600 | 40500 | 1400 |
| 529 | 20250319 | 100400 | 8398681475 | 40550 | 40700 | 40700 | 40500 | 14410 |
| 530 | 20250319 | 100300 | 7813722325 | 40650 | 40650 | 40700 | 40650 | 1213 |
| 531 | 20250319 | 100200 | 7764391225 | 40650 | 40750 | 40800 | 40650 | 3024 |
| 532 | 20250319 | 100100 | 7641300525 | 40750 | 40850 | 40900 | 40750 | 3173 |
| 533 | 20250319 | 100000 | 7511796225 | 40850 | 40900 | 40900 | 40850 | 993 |
| 534 | 20250319 | 095900 | 7471202325 | 40850 | 40900 | 40900 | 40800 | 3218 |
| 535 | 20250319 | 095800 | 7339713275 | 40850 | 40900 | 40900 | 40850 | 854 |
| 536 | 20250319 | 095700 | 7304801125 | 40900 | 40750 | 40900 | 40750 | 3421 |
| 537 | 20250319 | 095600 | 7165152475 | 40750 | 40750 | 40750 | 40700 | 1748 |
| 538 | 20250319 | 095500 | 7093934825 | 40700 | 40700 | 40750 | 40700 | 923 |
| 539 | 20250319 | 095400 | 7056364575 | 40700 | 40750 | 40750 | 40700 | 1105 |
| 540 | 20250319 | 095300 | 7011377175 | 40750 | 40800 | 40800 | 40700 | 2171 |
| 541 | 20250319 | 095200 | 6922902650 | 40750 | 40750 | 40800 | 40750 | 3030 |
| 542 | 20250319 | 095100 | 6799422475 | 40750 | 40750 | 40750 | 40700 | 861 |
| 543 | 20250319 | 095000 | 6764344525 | 40750 | 40700 | 40750 | 40650 | 1120 |
| 544 | 20250319 | 094900 | 6718765525 | 40650 | 40700 | 40700 | 40650 | 862 |
| 545 | 20250319 | 094800 | 6683711125 | 40700 | 40600 | 40700 | 40550 | 2333 |
| 546 | 20250319 | 094700 | 6588884475 | 40600 | 40650 | 40700 | 40550 | 8046 |
| 547 | 20250319 | 094600 | 6262029975 | 40650 | 40725 | 40750 | 40650 | 1258 |
| 548 | 20250319 | 094500 | 6210854175 | 40700 | 40700 | 40750 | 40650 | 757 |
| 549 | 20250319 | 094400 | 6180042725 | 40700 | 40800 | 40800 | 40650 | 2039 |
| 550 | 20250319 | 094300 | 6097004825 | 40850 | 40900 | 40950 | 40750 | 4156 |
| 551 | 20250319 | 094200 | 5927115025 | 40900 | 40925 | 40950 | 40900 | 913 |
| 552 | 20250319 | 094100 | 5889745550 | 40950 | 40900 | 41000 | 40900 | 2082 |
| 553 | 20250319 | 094000 | 5804511950 | 40850 | 40850 | 40900 | 40800 | 1534 |
| 554 | 20250319 | 093900 | 5741818000 | 40800 | 40800 | 40800 | 40750 | 1997 |
| 555 | 20250319 | 093800 | 5660350425 | 40750 | 40700 | 40800 | 40650 | 7382 |
| 556 | 20250319 | 093700 | 5359794525 | 40650 | 40650 | 40700 | 40650 | 8224 |
| 557 | 20250319 | 093600 | 5025478725 | 40700 | 40750 | 40750 | 40625 | 2262 |
| 558 | 20250319 | 093500 | 4933506525 | 40750 | 40650 | 40750 | 40650 | 1472 |
| 559 | 20250319 | 093400 | 4873625950 | 40650 | 40650 | 40700 | 40650 | 698 |
| 560 | 20250319 | 093300 | 4845251000 | 40650 | 40650 | 40700 | 40650 | 1309 |
| 561 | 20250319 | 093200 | 4792033850 | 40650 | 40700 | 40700 | 40600 | 5199 |
| 562 | 20250319 | 093100 | 4580758150 | 40700 | 40650 | 40750 | 40600 | 3835 |
| 563 | 20250319 | 093000 | 4424831750 | 40600 | 40600 | 40650 | 40600 | 665 |
| 564 | 20250319 | 092900 | 4397819075 | 40600 | 40650 | 40700 | 40600 | 2654 |
| 565 | 20250319 | 092800 | 4289941425 | 40700 | 40600 | 40700 | 40600 | 1018 |
| 566 | 20250319 | 092700 | 4248554025 | 40600 | 40700 | 40700 | 40600 | 2797 |
| 567 | 20250319 | 092600 | 4134847225 | 40700 | 40700 | 40750 | 40700 | 682 |
| 568 | 20250319 | 092500 | 4107085900 | 40700 | 40700 | 40700 | 40650 | 4280 |
| 569 | 20250319 | 092400 | 3932902600 | 40750 | 40900 | 40900 | 40700 | 4442 |
| 570 | 20250319 | 092300 | 3751772950 | 40800 | 40850 | 40950 | 40800 | 1316 |
| 571 | 20250319 | 092200 | 3698010350 | 40850 | 40850 | 40875 | 40750 | 1777 |
| 572 | 20250319 | 092100 | 3625467875 | 40850 | 40800 | 40900 | 40800 | 533 |
| 573 | 20250319 | 092000 | 3603703150 | 40800 | 40800 | 40850 | 40750 | 1352 |
| 574 | 20250319 | 091900 | 3548536750 | 40750 | 40700 | 40800 | 40700 | 474 |
| 575 | 20250319 | 091800 | 3529218400 | 40700 | 40750 | 40850 | 40700 | 938 |
| 576 | 20250319 | 091700 | 3490994550 | 40700 | 40700 | 40800 | 40650 | 1609 |
| 577 | 20250319 | 091600 | 3425509100 | 40700 | 40750 | 40800 | 40700 | 4883 |
| 578 | 20250319 | 091500 | 3226666750 | 40750 | 40750 | 40800 | 40700 | 4179 |
| 579 | 20250319 | 091400 | 3056395375 | 40800 | 40900 | 40900 | 40800 | 3977 |
| 580 | 20250319 | 091300 | 2894050775 | 40900 | 41000 | 41000 | 40850 | 4854 |
| 581 | 20250319 | 091200 | 2695244725 | 41050 | 41050 | 41150 | 40950 | 1047 |
| 582 | 20250319 | 091100 | 2652296175 | 41050 | 41100 | 41100 | 40950 | 2014 |
| 583 | 20250319 | 091000 | 2569713225 | 41050 | 41050 | 41100 | 40950 | 4892 |
| 584 | 20250319 | 090900 | 2369044275 | 41050 | 41000 | 41100 | 40950 | 2277 |
| 585 | 20250319 | 090800 | 2275624400 | 41000 | 41000 | 41000 | 40950 | 1236 |
| 586 | 20250319 | 090700 | 2224990200 | 40950 | 41000 | 41000 | 40950 | 1055 |
| 587 | 20250319 | 090600 | 2181746300 | 41000 | 40950 | 41050 | 40950 | 5436 |
| 588 | 20250319 | 090500 | 1958935900 | 41000 | 40950 | 41000 | 40900 | 1932 |
| 589 | 20250319 | 090400 | 1879878100 | 40950 | 41050 | 41050 | 40800 | 4740 |
| 590 | 20250319 | 090300 | 1685956475 | 41000 | 41250 | 41300 | 41000 | 11165 |
| 591 | 20250319 | 090200 | 1227324325 | 41250 | 41200 | 41350 | 41050 | 8228 |
| 592 | 20250319 | 090100 | 888063375 | 41200 | 40900 | 41300 | 40850 | 6608 |
| 593 | 20250319 | 090000 | 616124550 | 41050 | 40500 | 41150 | 40500 | 15041 |