32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 15869 |
| 3 | 20250325 | 184900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 4 | 20250325 | 184800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 5 | 20250325 | 184700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 6 | 20250325 | 184600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 7 | 20250325 | 184500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 8 | 20250325 | 184400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 9 | 20250325 | 184300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 10 | 20250325 | 184200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 11 | 20250325 | 184100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 12 | 20250325 | 184000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 13 | 20250325 | 183900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 14 | 20250325 | 183800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 15 | 20250325 | 183700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 16 | 20250325 | 183600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 17 | 20250325 | 183500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 18 | 20250325 | 183400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 19 | 20250325 | 183300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 20 | 20250325 | 183200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 21 | 20250325 | 183100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 22 | 20250325 | 183000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 23 | 20250325 | 182900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 24 | 20250325 | 182800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 25 | 20250325 | 182700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 26 | 20250325 | 182600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 27 | 20250325 | 182500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 28 | 20250325 | 182400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 29 | 20250325 | 182300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 30 | 20250325 | 182200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 31 | 20250325 | 182100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 32 | 20250325 | 182000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 15869 |
| 33 | 20250325 | 181900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 34 | 20250325 | 181800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 35 | 20250325 | 181700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 36 | 20250325 | 181600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 37 | 20250325 | 181500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 38 | 20250325 | 181400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 39 | 20250325 | 181300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 40 | 20250325 | 181200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 41 | 20250325 | 181100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 42 | 20250325 | 181000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 43 | 20250325 | 180900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 44 | 20250325 | 180800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 45 | 20250325 | 180700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 46 | 20250325 | 180600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 47 | 20250325 | 180500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 48 | 20250325 | 180400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 49 | 20250325 | 180300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 50 | 20250325 | 180200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 51 | 20250325 | 180100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 52 | 20250325 | 180000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 53 | 20250325 | 175900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 54 | 20250325 | 175800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 55 | 20250325 | 175700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 56 | 20250325 | 175600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 57 | 20250325 | 175500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 58 | 20250325 | 175400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 59 | 20250325 | 175300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 60 | 20250325 | 175200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 61 | 20250325 | 175100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 62 | 20250325 | 175000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 15869 |
| 63 | 20250325 | 174900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 64 | 20250325 | 174800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 65 | 20250325 | 174700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 66 | 20250325 | 174600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 67 | 20250325 | 174500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 68 | 20250325 | 174400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 69 | 20250325 | 174300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 70 | 20250325 | 174200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 71 | 20250325 | 174100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 72 | 20250325 | 174000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 73 | 20250325 | 173900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 74 | 20250325 | 173800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 75 | 20250325 | 173700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 76 | 20250325 | 173600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 77 | 20250325 | 173500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 78 | 20250325 | 173400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 79 | 20250325 | 173300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 80 | 20250325 | 173200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 81 | 20250325 | 173100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 82 | 20250325 | 173000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 83 | 20250325 | 172900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 84 | 20250325 | 172800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 85 | 20250325 | 172700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 86 | 20250325 | 172600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 87 | 20250325 | 172500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 88 | 20250325 | 172400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 89 | 20250325 | 172300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 90 | 20250325 | 172200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 91 | 20250325 | 172100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 92 | 20250325 | 172000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 15869 |
| 93 | 20250325 | 171900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 94 | 20250325 | 171800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 95 | 20250325 | 171700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 96 | 20250325 | 171600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 97 | 20250325 | 171500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 98 | 20250325 | 171400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 99 | 20250325 | 171300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 100 | 20250325 | 171200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 101 | 20250325 | 171100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 102 | 20250325 | 171000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 103 | 20250325 | 170900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 104 | 20250325 | 170800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 105 | 20250325 | 170700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 106 | 20250325 | 170600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 107 | 20250325 | 170500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 108 | 20250325 | 170400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 109 | 20250325 | 170300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 110 | 20250325 | 170200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 111 | 20250325 | 170100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 112 | 20250325 | 170000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 113 | 20250325 | 165900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 114 | 20250325 | 165800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 115 | 20250325 | 165700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 116 | 20250325 | 165600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 117 | 20250325 | 165500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 118 | 20250325 | 165400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 119 | 20250325 | 165300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 120 | 20250325 | 165200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 121 | 20250325 | 165100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 122 | 20250325 | 165000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 15869 |
| 123 | 20250325 | 164900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 124 | 20250325 | 164800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 125 | 20250325 | 164700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 126 | 20250325 | 164600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 127 | 20250325 | 164500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 128 | 20250325 | 164400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 129 | 20250325 | 164300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 130 | 20250325 | 164200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 131 | 20250325 | 164100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 132 | 20250325 | 164000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 133 | 20250325 | 163900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 134 | 20250325 | 163800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 135 | 20250325 | 163700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 136 | 20250325 | 163600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 137 | 20250325 | 163500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 138 | 20250325 | 163400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 139 | 20250325 | 163300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 140 | 20250325 | 163200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 141 | 20250325 | 163100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 142 | 20250325 | 163000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 143 | 20250325 | 162900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 144 | 20250325 | 162800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 145 | 20250325 | 162700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 146 | 20250325 | 162600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 147 | 20250325 | 162500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 148 | 20250325 | 162400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 149 | 20250325 | 162300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 150 | 20250325 | 162200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 151 | 20250325 | 162100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 152 | 20250325 | 162000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 15869 |
| 153 | 20250325 | 161900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 154 | 20250325 | 161800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 155 | 20250325 | 161700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 156 | 20250325 | 161600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 157 | 20250325 | 161500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 158 | 20250325 | 161400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 159 | 20250325 | 161300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 160 | 20250325 | 161200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 161 | 20250325 | 161100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 162 | 20250325 | 161000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 163 | 20250325 | 160900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 164 | 20250325 | 160800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 165 | 20250325 | 160700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 166 | 20250325 | 160600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 167 | 20250325 | 160500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 168 | 20250325 | 160400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 169 | 20250325 | 160300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 170 | 20250325 | 160200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 171 | 20250325 | 160100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 172 | 20250325 | 160000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 173 | 20250325 | 155900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 174 | 20250325 | 155800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 175 | 20250325 | 155700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 176 | 20250325 | 155600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 177 | 20250325 | 155500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 178 | 20250325 | 155400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 179 | 20250325 | 155300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 180 | 20250325 | 155200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 181 | 20250325 | 155100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 182 | 20250325 | 155000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 15869 |
| 183 | 20250325 | 154900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 184 | 20250325 | 154800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 185 | 20250325 | 154700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 186 | 20250325 | 154600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 187 | 20250325 | 154500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 188 | 20250325 | 154400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 189 | 20250325 | 154300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 190 | 20250325 | 154200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 191 | 20250325 | 154100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 192 | 20250325 | 154000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 193 | 20250325 | 153900 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 194 | 20250325 | 153800 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 195 | 20250325 | 153700 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 196 | 20250325 | 153600 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 197 | 20250325 | 153500 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 198 | 20250325 | 153400 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 199 | 20250325 | 153300 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 200 | 20250325 | 153200 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 201 | 20250325 | 153100 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 202 | 20250325 | 153000 | 51788610025 | 37150 | 37150 | 37150 | 37150 | 15869 |
| 203 | 20250325 | 152900 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 204 | 20250325 | 152800 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 205 | 20250325 | 152700 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 206 | 20250325 | 152600 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 207 | 20250325 | 152500 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 208 | 20250325 | 152400 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 209 | 20250325 | 152300 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 210 | 20250325 | 152200 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 211 | 20250325 | 152100 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 212 | 20250325 | 152000 | 51199076675 | 37250 | 37250 | 37250 | 37250 | 0 |
| 213 | 20250325 | 151900 | 51199076675 | 37250 | 37150 | 37400 | 37150 | 15912 |
| 214 | 20250325 | 151800 | 50606143800 | 37200 | 37200 | 37250 | 37200 | 3562 |
| 215 | 20250325 | 151700 | 50473619075 | 37200 | 37300 | 37300 | 37200 | 3417 |
| 216 | 20250325 | 151600 | 50346361575 | 37275 | 37350 | 37350 | 37250 | 3396 |
| 217 | 20250325 | 151500 | 50219719725 | 37300 | 37350 | 37350 | 37300 | 792 |
| 218 | 20250325 | 151400 | 50190169250 | 37350 | 37300 | 37350 | 37300 | 1339 |
| 219 | 20250325 | 151300 | 50140186700 | 37300 | 37350 | 37350 | 37300 | 1145 |
| 220 | 20250325 | 151200 | 50097456000 | 37300 | 37300 | 37350 | 37250 | 2355 |
| 221 | 20250325 | 151100 | 50009615575 | 37250 | 37200 | 37300 | 37200 | 1083 |
| 222 | 20250325 | 151000 | 49969270425 | 37200 | 37250 | 37350 | 37200 | 7151 |
| 223 | 20250325 | 150900 | 49702555425 | 37300 | 37200 | 37300 | 37150 | 8984 |
| 224 | 20250325 | 150800 | 49368277925 | 37200 | 37175 | 37200 | 37100 | 1860 |
| 225 | 20250325 | 150700 | 49299177725 | 37175 | 37400 | 37400 | 37150 | 9476 |
| 226 | 20250325 | 150600 | 48945955750 | 37350 | 37350 | 37400 | 37300 | 2257 |
| 227 | 20250325 | 150500 | 48861648375 | 37300 | 37350 | 37350 | 37300 | 1086 |
| 228 | 20250325 | 150400 | 48821110625 | 37350 | 37350 | 37350 | 37300 | 1954 |
| 229 | 20250325 | 150300 | 48748201300 | 37300 | 37400 | 37400 | 37300 | 1184 |
| 230 | 20250325 | 150200 | 48703978650 | 37350 | 37350 | 37400 | 37300 | 932 |
| 231 | 20250325 | 150100 | 48669153725 | 37350 | 37350 | 37350 | 37300 | 707 |
| 232 | 20250325 | 150000 | 48642757325 | 37350 | 37400 | 37400 | 37300 | 1370 |
| 233 | 20250325 | 145900 | 48591593375 | 37350 | 37300 | 37400 | 37300 | 2108 |
| 234 | 20250325 | 145800 | 48512870625 | 37350 | 37400 | 37400 | 37300 | 1898 |
| 235 | 20250325 | 145700 | 48441980875 | 37400 | 37350 | 37400 | 37300 | 2961 |
| 236 | 20250325 | 145600 | 48331410475 | 37350 | 37350 | 37350 | 37325 | 544 |
| 237 | 20250325 | 145500 | 48311097150 | 37350 | 37350 | 37400 | 37300 | 980 |
| 238 | 20250325 | 145400 | 48274502775 | 37350 | 37400 | 37400 | 37300 | 722 |
| 239 | 20250325 | 145300 | 48247519225 | 37400 | 37400 | 37450 | 37350 | 2256 |
| 240 | 20250325 | 145200 | 48163143650 | 37400 | 37400 | 37450 | 37350 | 3676 |
| 241 | 20250325 | 145100 | 48025742925 | 37350 | 37350 | 37400 | 37300 | 1732 |
| 242 | 20250325 | 145000 | 47961059400 | 37350 | 37300 | 37400 | 37300 | 1488 |
| 243 | 20250325 | 144900 | 47905492175 | 37350 | 37350 | 37350 | 37300 | 862 |
| 244 | 20250325 | 144800 | 47873313475 | 37325 | 37300 | 37350 | 37300 | 612 |
| 245 | 20250325 | 144700 | 47850467550 | 37300 | 37300 | 37350 | 37300 | 1691 |
| 246 | 20250325 | 144600 | 47787378225 | 37350 | 37350 | 37350 | 37300 | 845 |
| 247 | 20250325 | 144500 | 47755848700 | 37350 | 37300 | 37350 | 37200 | 817 |
| 248 | 20250325 | 144400 | 47725369200 | 37250 | 37250 | 37300 | 37200 | 961 |
| 249 | 20250325 | 144300 | 47689560425 | 37250 | 37250 | 37250 | 37200 | 779 |
| 250 | 20250325 | 144200 | 47660567150 | 37250 | 37250 | 37250 | 37200 | 1855 |
| 251 | 20250325 | 144100 | 47591485250 | 37225 | 37200 | 37250 | 37150 | 5444 |
| 252 | 20250325 | 144000 | 47388934400 | 37200 | 37275 | 37300 | 37200 | 3109 |
| 253 | 20250325 | 143900 | 47273141725 | 37275 | 37300 | 37350 | 37250 | 1435 |
| 254 | 20250325 | 143800 | 47219625975 | 37300 | 37275 | 37300 | 37250 | 506 |
| 255 | 20250325 | 143700 | 47200764975 | 37275 | 37300 | 37300 | 37200 | 3590 |
| 256 | 20250325 | 143600 | 47067041850 | 37250 | 37350 | 37350 | 37250 | 1783 |
| 257 | 20250325 | 143500 | 47000516700 | 37300 | 37300 | 37350 | 37250 | 784 |
| 258 | 20250325 | 143400 | 46971276900 | 37300 | 37300 | 37350 | 37250 | 755 |
| 259 | 20250325 | 143300 | 46943111775 | 37300 | 37300 | 37350 | 37250 | 2085 |
| 260 | 20250325 | 143200 | 46865303250 | 37250 | 37250 | 37300 | 37250 | 1204 |
| 261 | 20250325 | 143100 | 46820438250 | 37300 | 37225 | 37350 | 37200 | 1185 |
| 262 | 20250325 | 143000 | 46776287800 | 37200 | 37200 | 37250 | 37200 | 2081 |
| 263 | 20250325 | 142900 | 46698788775 | 37250 | 37200 | 37250 | 37150 | 2808 |
| 264 | 20250325 | 142800 | 46594255225 | 37150 | 37200 | 37250 | 37150 | 1198 |
| 265 | 20250325 | 142700 | 46549679325 | 37200 | 37350 | 37350 | 37150 | 10891 |
| 266 | 20250325 | 142600 | 46144240575 | 37300 | 37350 | 37350 | 37300 | 806 |
| 267 | 20250325 | 142500 | 46114152900 | 37300 | 37300 | 37450 | 37250 | 2630 |
| 268 | 20250325 | 142400 | 46016033350 | 37250 | 37250 | 37300 | 37200 | 1704 |
| 269 | 20250325 | 142300 | 45952584175 | 37250 | 37175 | 37250 | 37100 | 1524 |
| 270 | 20250325 | 142200 | 45895945525 | 37200 | 37275 | 37300 | 37100 | 3783 |
| 271 | 20250325 | 142100 | 45755290025 | 37250 | 37400 | 37425 | 37200 | 3102 |
| 272 | 20250325 | 142000 | 45639571100 | 37350 | 37450 | 37550 | 37300 | 7484 |
| 273 | 20250325 | 141900 | 45359827775 | 37500 | 37550 | 37550 | 37450 | 4366 |
| 274 | 20250325 | 141800 | 45196101700 | 37550 | 37600 | 37600 | 37500 | 1918 |
| 275 | 20250325 | 141700 | 45124058900 | 37550 | 37600 | 37600 | 37550 | 852 |
| 276 | 20250325 | 141600 | 45092054000 | 37550 | 37550 | 37600 | 37550 | 638 |
| 277 | 20250325 | 141500 | 45068080425 | 37600 | 37600 | 37600 | 37550 | 1215 |
| 278 | 20250325 | 141400 | 45022414025 | 37550 | 37500 | 37600 | 37500 | 1263 |
| 279 | 20250325 | 141300 | 44974985300 | 37550 | 37550 | 37600 | 37500 | 1139 |
| 280 | 20250325 | 141200 | 44932198450 | 37550 | 37550 | 37550 | 37500 | 855 |
| 281 | 20250325 | 141100 | 44900121225 | 37500 | 37400 | 37600 | 37350 | 5623 |
| 282 | 20250325 | 141000 | 44689315750 | 37400 | 37375 | 37400 | 37350 | 1196 |
| 283 | 20250325 | 140900 | 44644615250 | 37400 | 37400 | 37400 | 37350 | 2346 |
| 284 | 20250325 | 140800 | 44556886225 | 37350 | 37375 | 37400 | 37350 | 2853 |
| 285 | 20250325 | 140700 | 44450303300 | 37400 | 37400 | 37400 | 37350 | 556 |
| 286 | 20250325 | 140600 | 44429521900 | 37400 | 37350 | 37450 | 37350 | 1075 |
| 287 | 20250325 | 140500 | 44389320875 | 37400 | 37400 | 37400 | 37350 | 512 |
| 288 | 20250325 | 140400 | 44370178150 | 37350 | 37400 | 37450 | 37350 | 1124 |
| 289 | 20250325 | 140300 | 44328169825 | 37375 | 37400 | 37450 | 37350 | 734 |
| 290 | 20250325 | 140200 | 44300706900 | 37375 | 37400 | 37500 | 37350 | 992 |
| 291 | 20250325 | 140100 | 44263601025 | 37450 | 37400 | 37450 | 37350 | 762 |
| 292 | 20250325 | 140000 | 44235110175 | 37400 | 37400 | 37400 | 37350 | 1744 |
| 293 | 20250325 | 135900 | 44169909875 | 37400 | 37400 | 37400 | 37350 | 905 |
| 294 | 20250325 | 135800 | 44136081525 | 37400 | 37400 | 37400 | 37350 | 1322 |
| 295 | 20250325 | 135700 | 44086662400 | 37350 | 37500 | 37550 | 37350 | 9531 |
| 296 | 20250325 | 135600 | 43729828675 | 37500 | 37500 | 37550 | 37450 | 718 |
| 297 | 20250325 | 135500 | 43702900625 | 37550 | 37550 | 37600 | 37450 | 1668 |
| 298 | 20250325 | 135400 | 43640362550 | 37550 | 37525 | 37550 | 37450 | 2715 |
| 299 | 20250325 | 135300 | 43538542950 | 37525 | 37600 | 37600 | 37450 | 5477 |
| 300 | 20250325 | 135200 | 43332998650 | 37600 | 37600 | 37650 | 37550 | 3585 |
| 301 | 20250325 | 135100 | 43198197200 | 37600 | 37600 | 37650 | 37550 | 4481 |
| 302 | 20250325 | 135000 | 43029778000 | 37600 | 37450 | 37600 | 37400 | 2866 |
| 303 | 20250325 | 134900 | 42922270750 | 37450 | 37450 | 37500 | 37400 | 4266 |
| 304 | 20250325 | 134800 | 42762501350 | 37400 | 37350 | 37450 | 37300 | 1674 |
| 305 | 20250325 | 134700 | 42699892025 | 37400 | 37400 | 37400 | 37300 | 1229 |
| 306 | 20250325 | 134600 | 42653991850 | 37400 | 37300 | 37400 | 37250 | 1744 |
| 307 | 20250325 | 134500 | 42588916050 | 37300 | 37250 | 37300 | 37250 | 846 |
| 308 | 20250325 | 134400 | 42557372550 | 37250 | 37275 | 37300 | 37250 | 1123 |
| 309 | 20250325 | 134300 | 42515523225 | 37300 | 37450 | 37450 | 37300 | 6187 |
| 310 | 20250325 | 134200 | 42284654725 | 37400 | 37350 | 37450 | 37300 | 691 |
| 311 | 20250325 | 134100 | 42258824175 | 37350 | 37250 | 37350 | 37200 | 1049 |
| 312 | 20250325 | 134000 | 42219713050 | 37250 | 37300 | 37300 | 37150 | 309 |
| 313 | 20250325 | 133900 | 42208215575 | 37150 | 37200 | 37450 | 37050 | 23847 |
| 314 | 20250325 | 133800 | 41321140725 | 37200 | 37300 | 37350 | 37150 | 5936 |
| 315 | 20250325 | 133700 | 41100045475 | 37300 | 37350 | 37350 | 37250 | 1641 |
| 316 | 20250325 | 133600 | 41038820600 | 37300 | 37350 | 37350 | 37250 | 1663 |
| 317 | 20250325 | 133500 | 40976746625 | 37300 | 37300 | 37525 | 37275 | 6587 |
| 318 | 20250325 | 133400 | 40730245775 | 37300 | 37150 | 37300 | 37150 | 3076 |
| 319 | 20250325 | 133300 | 40615787950 | 37200 | 37400 | 37400 | 37150 | 6264 |
| 320 | 20250325 | 133200 | 40382352600 | 37400 | 37350 | 37400 | 37300 | 4682 |
| 321 | 20250325 | 133100 | 40207443025 | 37400 | 37300 | 37400 | 37250 | 4412 |
| 322 | 20250325 | 133000 | 40042692250 | 37250 | 37300 | 37300 | 37200 | 5537 |
| 323 | 20250325 | 132900 | 39836567175 | 37275 | 37300 | 37300 | 37200 | 3003 |
| 324 | 20250325 | 132800 | 39724683050 | 37275 | 37350 | 37350 | 37250 | 1677 |
| 325 | 20250325 | 132700 | 39662139075 | 37300 | 37400 | 37400 | 37300 | 5722 |
| 326 | 20250325 | 132600 | 39448432125 | 37375 | 37575 | 37575 | 37300 | 5629 |
| 327 | 20250325 | 132500 | 39237745975 | 37600 | 37700 | 37700 | 37550 | 2422 |
| 328 | 20250325 | 132400 | 39146605175 | 37700 | 37650 | 37700 | 37600 | 1233 |
| 329 | 20250325 | 132300 | 39100177075 | 37600 | 37550 | 37650 | 37500 | 1887 |
| 330 | 20250325 | 132200 | 39029295450 | 37550 | 37575 | 37600 | 37500 | 3979 |
| 331 | 20250325 | 132100 | 38879793725 | 37575 | 37550 | 37600 | 37500 | 2821 |
| 332 | 20250325 | 132000 | 38773901600 | 37550 | 37425 | 37550 | 37400 | 8847 |
| 333 | 20250325 | 131900 | 38442586975 | 37450 | 37450 | 37450 | 37400 | 749 |
| 334 | 20250325 | 131800 | 38414541150 | 37425 | 37400 | 37450 | 37350 | 1693 |
| 335 | 20250325 | 131700 | 38351229250 | 37400 | 37400 | 37400 | 37350 | 1130 |
| 336 | 20250325 | 131600 | 38308968475 | 37400 | 37350 | 37400 | 37300 | 1915 |
| 337 | 20250325 | 131500 | 38237466450 | 37350 | 37350 | 37400 | 37300 | 2128 |
| 338 | 20250325 | 131400 | 38157942050 | 37350 | 37400 | 37450 | 37325 | 2524 |
| 339 | 20250325 | 131300 | 38063602850 | 37400 | 37400 | 37425 | 37375 | 1640 |
| 340 | 20250325 | 131200 | 38002251650 | 37400 | 37350 | 37400 | 37325 | 1094 |
| 341 | 20250325 | 131100 | 37961374300 | 37350 | 37400 | 37400 | 37300 | 832 |
| 342 | 20250325 | 131000 | 37930283975 | 37400 | 37400 | 37400 | 37375 | 802 |
| 343 | 20250325 | 130900 | 37900290050 | 37400 | 37350 | 37400 | 37325 | 2140 |
| 344 | 20250325 | 130800 | 37820359825 | 37350 | 37350 | 37350 | 37325 | 438 |
| 345 | 20250325 | 130700 | 37804001925 | 37325 | 37300 | 37350 | 37300 | 461 |
| 346 | 20250325 | 130600 | 37786791525 | 37250 | 37325 | 37350 | 37250 | 1393 |
| 347 | 20250325 | 130500 | 37734825625 | 37350 | 37300 | 37350 | 37275 | 1417 |
| 348 | 20250325 | 130400 | 37681964750 | 37275 | 37300 | 37300 | 37200 | 861 |
| 349 | 20250325 | 130300 | 37649882300 | 37250 | 37250 | 37250 | 37200 | 1845 |
| 350 | 20250325 | 130200 | 37581192650 | 37250 | 37300 | 37300 | 37200 | 688 |
| 351 | 20250325 | 130100 | 37555569800 | 37250 | 37300 | 37300 | 37225 | 1691 |
| 352 | 20250325 | 130000 | 37492565050 | 37300 | 37250 | 37300 | 37250 | 259 |
| 353 | 20250325 | 125900 | 37482905350 | 37250 | 37250 | 37250 | 37175 | 1441 |
| 354 | 20250325 | 125800 | 37429260575 | 37250 | 37250 | 37250 | 37200 | 920 |
| 355 | 20250325 | 125700 | 37395019275 | 37250 | 37200 | 37250 | 37175 | 436 |
| 356 | 20250325 | 125600 | 37378781725 | 37200 | 37150 | 37250 | 37150 | 2070 |
| 357 | 20250325 | 125500 | 37301777725 | 37200 | 37300 | 37300 | 37200 | 1473 |
| 358 | 20250325 | 125400 | 37246938325 | 37300 | 37275 | 37300 | 37250 | 378 |
| 359 | 20250325 | 125300 | 37232842175 | 37300 | 37300 | 37300 | 37250 | 267 |
| 360 | 20250325 | 125200 | 37222892650 | 37300 | 37250 | 37300 | 37250 | 903 |
| 361 | 20250325 | 125100 | 37189248325 | 37250 | 37250 | 37300 | 37200 | 3042 |
| 362 | 20250325 | 125000 | 37075992025 | 37225 | 37325 | 37350 | 37225 | 2742 |
| 363 | 20250325 | 124900 | 36973722525 | 37350 | 37325 | 37350 | 37325 | 456 |
| 364 | 20250325 | 124800 | 36956692350 | 37350 | 37325 | 37350 | 37325 | 1019 |
| 365 | 20250325 | 124700 | 36918633300 | 37350 | 37350 | 37350 | 37325 | 253 |
| 366 | 20250325 | 124600 | 36909184400 | 37300 | 37300 | 37350 | 37300 | 241 |
| 367 | 20250325 | 124500 | 36900189250 | 37350 | 37400 | 37400 | 37300 | 1444 |
| 368 | 20250325 | 124400 | 36846270375 | 37350 | 37250 | 37350 | 37200 | 3800 |
| 369 | 20250325 | 124300 | 36704559950 | 37250 | 37200 | 37250 | 37175 | 3445 |
| 370 | 20250325 | 124200 | 36576278750 | 37200 | 37200 | 37200 | 37150 | 1344 |
| 371 | 20250325 | 124100 | 36526284175 | 37200 | 37200 | 37200 | 37150 | 1344 |
| 372 | 20250325 | 124000 | 36476304425 | 37200 | 37200 | 37250 | 37150 | 1475 |
| 373 | 20250325 | 123900 | 36421417725 | 37175 | 37150 | 37200 | 37125 | 3574 |
| 374 | 20250325 | 123800 | 36288503175 | 37150 | 37100 | 37150 | 37075 | 1030 |
| 375 | 20250325 | 123700 | 36250272500 | 37050 | 37100 | 37100 | 37050 | 1802 |
| 376 | 20250325 | 123600 | 36183495825 | 37050 | 37050 | 37100 | 37050 | 1095 |
| 377 | 20250325 | 123500 | 36142894275 | 37050 | 36950 | 37050 | 36925 | 5800 |
| 378 | 20250325 | 123400 | 35928343000 | 36950 | 37050 | 37050 | 36900 | 2822 |
| 379 | 20250325 | 123300 | 35824039575 | 37025 | 37000 | 37050 | 37000 | 1191 |
| 380 | 20250325 | 123200 | 35779966050 | 37000 | 37050 | 37050 | 36950 | 2574 |
| 381 | 20250325 | 123100 | 35684730625 | 37050 | 37000 | 37050 | 36950 | 2925 |
| 382 | 20250325 | 123000 | 35576504125 | 36975 | 36950 | 37000 | 36925 | 1515 |
| 383 | 20250325 | 122900 | 35520525275 | 36950 | 36900 | 36950 | 36900 | 1359 |
| 384 | 20250325 | 122800 | 35470362700 | 36900 | 36800 | 36900 | 36800 | 1181 |
| 385 | 20250325 | 122700 | 35426843400 | 36800 | 36800 | 36850 | 36750 | 663 |
| 386 | 20250325 | 122600 | 35402439150 | 36800 | 36800 | 36850 | 36750 | 4291 |
| 387 | 20250325 | 122500 | 35244523100 | 36850 | 36850 | 36850 | 36800 | 812 |
| 388 | 20250325 | 122400 | 35214606375 | 36850 | 36850 | 36850 | 36825 | 1243 |
| 389 | 20250325 | 122300 | 35168813650 | 36850 | 36850 | 36850 | 36825 | 500 |
| 390 | 20250325 | 122200 | 35150389925 | 36850 | 36850 | 36875 | 36800 | 2324 |
| 391 | 20250325 | 122100 | 35064747325 | 36850 | 36750 | 36850 | 36750 | 984 |
| 392 | 20250325 | 122000 | 35028558150 | 36725 | 36700 | 36750 | 36650 | 2306 |
| 393 | 20250325 | 121900 | 34943931950 | 36700 | 36700 | 36700 | 36650 | 459 |
| 394 | 20250325 | 121800 | 34927089275 | 36700 | 36650 | 36700 | 36600 | 1278 |
| 395 | 20250325 | 121700 | 34880251575 | 36600 | 36600 | 36650 | 36550 | 1317 |
| 396 | 20250325 | 121600 | 34832047675 | 36600 | 36600 | 36600 | 36550 | 1025 |
| 397 | 20250325 | 121500 | 34794555825 | 36575 | 36600 | 36600 | 36550 | 338 |
| 398 | 20250325 | 121400 | 34782190850 | 36600 | 36550 | 36600 | 36525 | 245 |
| 399 | 20250325 | 121300 | 34773235100 | 36525 | 36550 | 36550 | 36500 | 469 |
| 400 | 20250325 | 121200 | 34756102275 | 36550 | 36650 | 36650 | 36350 | 8912 |
| 401 | 20250325 | 121100 | 34430881675 | 36650 | 36650 | 36700 | 36650 | 1696 |
| 402 | 20250325 | 121000 | 34368711000 | 36650 | 36650 | 36700 | 36625 | 1486 |
| 403 | 20250325 | 120900 | 34314246450 | 36600 | 36450 | 36650 | 36450 | 4694 |
| 404 | 20250325 | 120800 | 34142551125 | 36500 | 36600 | 36625 | 36350 | 17966 |
| 405 | 20250325 | 120700 | 33487006275 | 36600 | 36650 | 36700 | 36500 | 7787 |
| 406 | 20250325 | 120600 | 33202245100 | 36650 | 36700 | 36700 | 36650 | 1893 |
| 407 | 20250325 | 120500 | 33132846750 | 36700 | 36750 | 36750 | 36650 | 994 |
| 408 | 20250325 | 120400 | 33096365025 | 36750 | 36675 | 36750 | 36675 | 956 |
| 409 | 20250325 | 120300 | 33061268625 | 36700 | 36775 | 36775 | 36650 | 2568 |
| 410 | 20250325 | 120200 | 32966985975 | 36800 | 36750 | 36800 | 36725 | 1218 |
| 411 | 20250325 | 120100 | 32922227350 | 36700 | 36600 | 36750 | 36600 | 2763 |
| 412 | 20250325 | 120000 | 32820880050 | 36650 | 36550 | 36650 | 36500 | 2944 |
| 413 | 20250325 | 115900 | 32713155225 | 36550 | 36600 | 36650 | 36500 | 3808 |
| 414 | 20250325 | 115800 | 32573878075 | 36600 | 36500 | 36650 | 36450 | 1849 |
| 415 | 20250325 | 115700 | 32506330350 | 36500 | 36500 | 36600 | 36350 | 29156 |
| 416 | 20250325 | 115600 | 31444468325 | 36500 | 36800 | 36850 | 36450 | 55129 |
| 417 | 20250325 | 115500 | 29430788725 | 36800 | 36850 | 36850 | 36750 | 934 |
| 418 | 20250325 | 115400 | 29396411475 | 36800 | 36800 | 36925 | 36800 | 3096 |
| 419 | 20250325 | 115300 | 29282344950 | 36800 | 36850 | 36850 | 36750 | 4113 |
| 420 | 20250325 | 115200 | 29131048900 | 36600 | 36900 | 36900 | 36600 | 52962 |
| 421 | 20250325 | 115100 | 27188770900 | 36950 | 36850 | 36950 | 36850 | 3393 |
| 422 | 20250325 | 115000 | 27063641025 | 36850 | 37200 | 37200 | 36850 | 47805 |
| 423 | 20250325 | 114900 | 25294649050 | 37200 | 37225 | 37250 | 37150 | 3505 |
| 424 | 20250325 | 114800 | 25164276675 | 37225 | 37250 | 37250 | 37200 | 1388 |
| 425 | 20250325 | 114700 | 25112630550 | 37250 | 37350 | 37350 | 37200 | 3296 |
| 426 | 20250325 | 114600 | 24989858950 | 37350 | 37250 | 37350 | 37250 | 5665 |
| 427 | 20250325 | 114500 | 24778819900 | 37250 | 37225 | 37250 | 37200 | 1381 |
| 428 | 20250325 | 114400 | 24727390725 | 37250 | 37500 | 37500 | 37200 | 24365 |
| 429 | 20250325 | 114300 | 23819616425 | 37475 | 37400 | 37500 | 37400 | 178 |
| 430 | 20250325 | 114200 | 23812944375 | 37450 | 37400 | 37500 | 37250 | 1749 |
| 431 | 20250325 | 114100 | 23747549975 | 37400 | 37350 | 37550 | 37200 | 10784 |
| 432 | 20250325 | 114000 | 23344067075 | 37250 | 37400 | 37450 | 37250 | 7192 |
| 433 | 20250325 | 113900 | 23075812700 | 37450 | 37450 | 37500 | 37400 | 506 |
| 434 | 20250325 | 113800 | 23056855650 | 37450 | 37425 | 37450 | 37400 | 425 |
| 435 | 20250325 | 113700 | 23040950450 | 37425 | 37350 | 37450 | 37350 | 2782 |
| 436 | 20250325 | 113600 | 22937026900 | 37350 | 37375 | 37400 | 37250 | 2499 |
| 437 | 20250325 | 113500 | 22843772225 | 37375 | 37300 | 37500 | 37300 | 16676 |
| 438 | 20250325 | 113400 | 22221636550 | 37300 | 37550 | 37600 | 37300 | 29008 |
| 439 | 20250325 | 113300 | 21138174100 | 37500 | 37500 | 37550 | 37450 | 3212 |
| 440 | 20250325 | 113200 | 21017724275 | 37450 | 37450 | 37500 | 37350 | 2530 |
| 441 | 20250325 | 113100 | 20923177600 | 37500 | 37600 | 37600 | 37200 | 65485 |
| 442 | 20250325 | 113000 | 18480936625 | 37500 | 37500 | 37650 | 37450 | 6052 |
| 443 | 20250325 | 112900 | 18254026850 | 37450 | 37750 | 37800 | 37450 | 77820 |
| 444 | 20250325 | 112800 | 15335380700 | 37750 | 37800 | 37850 | 37750 | 206 |
| 445 | 20250325 | 112700 | 15327595100 | 37800 | 37850 | 37850 | 37750 | 7550 |
| 446 | 20250325 | 112600 | 15042257150 | 37825 | 37850 | 37850 | 37800 | 329 |
| 447 | 20250325 | 112500 | 15029809975 | 37850 | 37875 | 37900 | 37850 | 1086 |
| 448 | 20250325 | 112400 | 14988700900 | 37850 | 37900 | 37900 | 37850 | 627 |
| 449 | 20250325 | 112300 | 14964954650 | 37875 | 37900 | 37900 | 37850 | 832 |
| 450 | 20250325 | 112200 | 14933427975 | 37900 | 37850 | 37900 | 37800 | 671 |
| 451 | 20250325 | 112100 | 14908048725 | 37850 | 37900 | 37950 | 37850 | 3408 |
| 452 | 20250325 | 112000 | 14779018350 | 37950 | 37950 | 38000 | 37900 | 319 |
| 453 | 20250325 | 111900 | 14766910775 | 37950 | 37900 | 38000 | 37850 | 815 |
| 454 | 20250325 | 111800 | 14735995525 | 37850 | 37850 | 37950 | 37850 | 2000 |
| 455 | 20250325 | 111700 | 14660233500 | 37800 | 37725 | 37850 | 37700 | 969 |
| 456 | 20250325 | 111600 | 14623654000 | 37725 | 37750 | 37800 | 37700 | 2705 |
| 457 | 20250325 | 111500 | 14521654425 | 37750 | 37750 | 37800 | 37750 | 409 |
| 458 | 20250325 | 111400 | 14506206350 | 37750 | 37750 | 37800 | 37750 | 313 |
| 459 | 20250325 | 111300 | 14494387200 | 37750 | 37700 | 37800 | 37700 | 2488 |
| 460 | 20250325 | 111200 | 14400489650 | 37750 | 37800 | 37850 | 37700 | 3367 |
| 461 | 20250325 | 111100 | 14273368150 | 37800 | 37850 | 37850 | 37800 | 1373 |
| 462 | 20250325 | 111000 | 14221431850 | 37850 | 37825 | 37850 | 37750 | 2628 |
| 463 | 20250325 | 110900 | 14122106325 | 37825 | 37850 | 37850 | 37800 | 591 |
| 464 | 20250325 | 110800 | 14099756475 | 37850 | 37850 | 37850 | 37800 | 2635 |
| 465 | 20250325 | 110700 | 14000065725 | 37850 | 37900 | 37900 | 37850 | 638 |
| 466 | 20250325 | 110600 | 13975907100 | 37900 | 37900 | 37900 | 37850 | 1677 |
| 467 | 20250325 | 110500 | 13912421600 | 37850 | 37950 | 37950 | 37850 | 3517 |
| 468 | 20250325 | 110400 | 13779134075 | 37950 | 37900 | 37950 | 37900 | 2194 |
| 469 | 20250325 | 110300 | 13695894375 | 37900 | 38000 | 38050 | 37900 | 1988 |
| 470 | 20250325 | 110200 | 13620475500 | 38000 | 38050 | 38100 | 37900 | 3634 |
| 471 | 20250325 | 110100 | 13482460000 | 38100 | 38100 | 38100 | 38050 | 778 |
| 472 | 20250325 | 110000 | 13452841525 | 38100 | 38100 | 38100 | 38050 | 190 |
| 473 | 20250325 | 105900 | 13445603800 | 38100 | 38100 | 38100 | 38050 | 394 |
| 474 | 20250325 | 105800 | 13430597700 | 38100 | 38100 | 38100 | 38050 | 288 |
| 475 | 20250325 | 105700 | 13419633325 | 38100 | 38125 | 38150 | 38050 | 1554 |
| 476 | 20250325 | 105600 | 13360463475 | 38150 | 38175 | 38175 | 38100 | 320 |
| 477 | 20250325 | 105500 | 13348256275 | 38200 | 38250 | 38300 | 38150 | 439 |
| 478 | 20250325 | 105400 | 13331472025 | 38200 | 38250 | 38300 | 38150 | 660 |
| 479 | 20250325 | 105300 | 13306278275 | 38250 | 38300 | 38350 | 38200 | 3417 |
| 480 | 20250325 | 105200 | 13175434250 | 38350 | 38200 | 38350 | 38200 | 4684 |
| 481 | 20250325 | 105100 | 12995880025 | 38150 | 38200 | 38300 | 38100 | 4669 |
| 482 | 20250325 | 105000 | 12817296225 | 38200 | 38150 | 38250 | 38100 | 4280 |
| 483 | 20250325 | 104900 | 12653827975 | 38250 | 38000 | 38350 | 37950 | 8153 |
| 484 | 20250325 | 104800 | 12342259750 | 37950 | 38150 | 38150 | 37900 | 9629 |
| 485 | 20250325 | 104700 | 11976286375 | 38125 | 38200 | 38200 | 38100 | 1362 |
| 486 | 20250325 | 104600 | 11924337100 | 38200 | 38150 | 38200 | 38100 | 433 |
| 487 | 20250325 | 104500 | 11907819625 | 38150 | 38250 | 38250 | 38150 | 724 |
| 488 | 20250325 | 104400 | 11880182725 | 38200 | 38200 | 38250 | 38150 | 762 |
| 489 | 20250325 | 104300 | 11851076200 | 38150 | 38150 | 38200 | 38150 | 1152 |
| 490 | 20250325 | 104200 | 11807110975 | 38150 | 38200 | 38200 | 38100 | 409 |
| 491 | 20250325 | 104100 | 11791509350 | 38200 | 38200 | 38200 | 38100 | 720 |
| 492 | 20250325 | 104000 | 11764038650 | 38200 | 38225 | 38225 | 38100 | 1765 |
| 493 | 20250325 | 103900 | 11696688025 | 38250 | 38250 | 38250 | 38200 | 198 |
| 494 | 20250325 | 103800 | 11689117975 | 38200 | 38200 | 38300 | 38200 | 492 |
| 495 | 20250325 | 103700 | 11670294275 | 38200 | 38150 | 38250 | 38150 | 416 |
| 496 | 20250325 | 103600 | 11654400900 | 38200 | 38200 | 38250 | 38150 | 439 |
| 497 | 20250325 | 103500 | 11637633625 | 38200 | 38250 | 38250 | 38200 | 746 |
| 498 | 20250325 | 103400 | 11609122450 | 38225 | 38200 | 38250 | 38150 | 418 |
| 499 | 20250325 | 103300 | 11593160400 | 38200 | 38250 | 38300 | 38200 | 1578 |
| 500 | 20250325 | 103200 | 11532856000 | 38250 | 38300 | 38350 | 38250 | 1463 |
| 501 | 20250325 | 103100 | 11476873275 | 38300 | 38300 | 38350 | 38200 | 520 |
| 502 | 20250325 | 103000 | 11456980225 | 38250 | 38325 | 38350 | 38250 | 3550 |
| 503 | 20250325 | 102900 | 11321092650 | 38350 | 38450 | 38500 | 38350 | 1541 |
| 504 | 20250325 | 102800 | 11261940875 | 38400 | 38475 | 38475 | 38400 | 517 |
| 505 | 20250325 | 102700 | 11242083075 | 38400 | 38450 | 38500 | 38400 | 657 |
| 506 | 20250325 | 102600 | 11216834975 | 38400 | 38400 | 38500 | 38375 | 1109 |
| 507 | 20250325 | 102500 | 11174246100 | 38400 | 38300 | 38500 | 38300 | 3431 |
| 508 | 20250325 | 102400 | 11042473525 | 38350 | 38350 | 38400 | 38300 | 827 |
| 509 | 20250325 | 102300 | 11010762700 | 38350 | 38325 | 38350 | 38300 | 2304 |
| 510 | 20250325 | 102200 | 10922455925 | 38300 | 38450 | 38450 | 38300 | 838 |
| 511 | 20250325 | 102100 | 10890329350 | 38450 | 38450 | 38450 | 38350 | 4676 |
| 512 | 20250325 | 102000 | 10710978950 | 38400 | 38350 | 38500 | 38350 | 985 |
| 513 | 20250325 | 101900 | 10673140025 | 38400 | 38475 | 38550 | 38400 | 2308 |
| 514 | 20250325 | 101800 | 10584459925 | 38400 | 38550 | 38600 | 38400 | 2515 |
| 515 | 20250325 | 101700 | 10487641075 | 38550 | 38600 | 38600 | 38500 | 713 |
| 516 | 20250325 | 101600 | 10460180975 | 38550 | 38550 | 38600 | 38500 | 1360 |
| 517 | 20250325 | 101500 | 10407754625 | 38500 | 38650 | 38650 | 38500 | 308 |
| 518 | 20250325 | 101400 | 10395871550 | 38600 | 38600 | 38650 | 38500 | 1761 |
| 519 | 20250325 | 101300 | 10327925550 | 38600 | 38650 | 38700 | 38550 | 1156 |
| 520 | 20250325 | 101200 | 10283273900 | 38600 | 38700 | 38700 | 38450 | 6660 |
| 521 | 20250325 | 101100 | 10026630050 | 38675 | 38750 | 38750 | 38675 | 1568 |
| 522 | 20250325 | 101000 | 9965878425 | 38700 | 38650 | 38800 | 38600 | 6002 |
| 523 | 20250325 | 100900 | 9733458675 | 38600 | 38600 | 38650 | 38500 | 1123 |
| 524 | 20250325 | 100800 | 9690123500 | 38600 | 38650 | 38650 | 38500 | 2234 |
| 525 | 20250325 | 100700 | 9603854800 | 38650 | 38550 | 38650 | 38450 | 3028 |
| 526 | 20250325 | 100600 | 9487137225 | 38550 | 38450 | 38550 | 38400 | 1145 |
| 527 | 20250325 | 100500 | 9443107700 | 38400 | 38650 | 38650 | 38400 | 3767 |
| 528 | 20250325 | 100400 | 9298098650 | 38600 | 38600 | 38650 | 38550 | 2961 |
| 529 | 20250325 | 100300 | 9183810550 | 38550 | 38650 | 38650 | 38550 | 2879 |
| 530 | 20250325 | 100200 | 9072688050 | 38650 | 38700 | 38700 | 38600 | 1588 |
| 531 | 20250325 | 100100 | 9011314725 | 38700 | 38750 | 38750 | 38650 | 1772 |
| 532 | 20250325 | 100000 | 8942741500 | 38750 | 38700 | 38800 | 38600 | 3279 |
| 533 | 20250325 | 095900 | 8815797825 | 38650 | 38700 | 38800 | 38650 | 5063 |
| 534 | 20250325 | 095800 | 8619601125 | 38700 | 38775 | 38800 | 38650 | 1969 |
| 535 | 20250325 | 095700 | 8543324600 | 38800 | 38750 | 38800 | 38700 | 3191 |
| 536 | 20250325 | 095600 | 8419631550 | 38700 | 38700 | 38750 | 38650 | 2126 |
| 537 | 20250325 | 095500 | 8337349325 | 38700 | 38700 | 38750 | 38650 | 2442 |
| 538 | 20250325 | 095400 | 8242837425 | 38675 | 38650 | 38700 | 38600 | 2495 |
| 539 | 20250325 | 095300 | 8146385475 | 38650 | 38650 | 38650 | 38600 | 559 |
| 540 | 20250325 | 095200 | 8124787750 | 38650 | 38550 | 38650 | 38550 | 928 |
| 541 | 20250325 | 095100 | 8088963800 | 38575 | 38600 | 38600 | 38500 | 3010 |
| 542 | 20250325 | 095000 | 7973012200 | 38600 | 38650 | 38650 | 38550 | 792 |
| 543 | 20250325 | 094900 | 7942451275 | 38650 | 38700 | 38700 | 38600 | 1331 |
| 544 | 20250325 | 094800 | 7891029850 | 38650 | 38700 | 38750 | 38650 | 4215 |
| 545 | 20250325 | 094700 | 7727937300 | 38700 | 38700 | 38700 | 38600 | 2299 |
| 546 | 20250325 | 094600 | 7639081750 | 38700 | 38650 | 38700 | 38650 | 1367 |
| 547 | 20250325 | 094500 | 7586220125 | 38650 | 38700 | 38800 | 38600 | 2357 |
| 548 | 20250325 | 094400 | 7494995475 | 38800 | 38800 | 38850 | 38750 | 4842 |
| 549 | 20250325 | 094300 | 7307159575 | 38800 | 38750 | 38800 | 38700 | 4480 |
| 550 | 20250325 | 094200 | 7133451450 | 38700 | 38650 | 38700 | 38500 | 6514 |
| 551 | 20250325 | 094100 | 6881965550 | 38650 | 38700 | 38700 | 38600 | 3859 |
| 552 | 20250325 | 094000 | 6732699700 | 38700 | 38725 | 38750 | 38650 | 2372 |
| 553 | 20250325 | 093900 | 6640872825 | 38700 | 38750 | 38800 | 38700 | 7928 |
| 554 | 20250325 | 093800 | 6333824325 | 38700 | 38800 | 38850 | 38600 | 14191 |
| 555 | 20250325 | 093700 | 5783427775 | 38800 | 38500 | 38800 | 38400 | 16725 |
| 556 | 20250325 | 093600 | 5137892925 | 38450 | 38400 | 38500 | 38400 | 6941 |
| 557 | 20250325 | 093500 | 4871104000 | 38400 | 38400 | 38450 | 38350 | 3284 |
| 558 | 20250325 | 093400 | 4745001150 | 38400 | 38300 | 38450 | 38300 | 7109 |
| 559 | 20250325 | 093300 | 4472312900 | 38300 | 38150 | 38300 | 38150 | 4282 |
| 560 | 20250325 | 093200 | 4308649650 | 38150 | 38050 | 38200 | 38000 | 3061 |
| 561 | 20250325 | 093100 | 4191940975 | 38000 | 38100 | 38150 | 38000 | 1351 |
| 562 | 20250325 | 093000 | 4140516775 | 38100 | 38150 | 38150 | 38100 | 1250 |
| 563 | 20250325 | 092900 | 4092873125 | 38150 | 38000 | 38150 | 38000 | 6956 |
| 564 | 20250325 | 092800 | 3828167575 | 38000 | 38000 | 38000 | 37950 | 825 |
| 565 | 20250325 | 092700 | 3796846125 | 38000 | 38000 | 38050 | 37950 | 1225 |
| 566 | 20250325 | 092600 | 3750292875 | 38000 | 37950 | 38000 | 37950 | 822 |
| 567 | 20250325 | 092500 | 3719063825 | 37950 | 38000 | 38000 | 37950 | 889 |
| 568 | 20250325 | 092400 | 3685288625 | 38000 | 38050 | 38050 | 38000 | 2347 |
| 569 | 20250325 | 092300 | 3596096675 | 38050 | 38000 | 38050 | 37950 | 1380 |
| 570 | 20250325 | 092200 | 3543653775 | 38050 | 38000 | 38050 | 37950 | 3040 |
| 571 | 20250325 | 092100 | 3428158625 | 38000 | 38000 | 38050 | 37950 | 2874 |
| 572 | 20250325 | 092000 | 3318951725 | 38000 | 37950 | 38050 | 37950 | 858 |
| 573 | 20250325 | 091900 | 3286342925 | 37950 | 37900 | 38000 | 37900 | 1331 |
| 574 | 20250325 | 091800 | 3235803075 | 37900 | 37900 | 38200 | 37800 | 6837 |
| 575 | 20250325 | 091700 | 2975336275 | 37900 | 37750 | 37900 | 37700 | 4075 |
| 576 | 20250325 | 091600 | 2821365575 | 37750 | 37800 | 37850 | 37750 | 2380 |
| 577 | 20250325 | 091500 | 2731434650 | 37800 | 37900 | 37900 | 37800 | 2299 |
| 578 | 20250325 | 091400 | 2644388975 | 37950 | 37900 | 37950 | 37850 | 2336 |
| 579 | 20250325 | 091300 | 2555857650 | 37900 | 37950 | 38000 | 37900 | 6232 |
| 580 | 20250325 | 091200 | 2319412200 | 37950 | 38000 | 38000 | 37950 | 971 |
| 581 | 20250325 | 091100 | 2282520250 | 38000 | 38050 | 38100 | 37975 | 3246 |
| 582 | 20250325 | 091000 | 2159102900 | 38050 | 38000 | 38050 | 38000 | 1322 |
| 583 | 20250325 | 090900 | 2108826950 | 38000 | 38000 | 38050 | 38000 | 3652 |
| 584 | 20250325 | 090800 | 1969994500 | 38000 | 38000 | 38025 | 38000 | 1824 |
| 585 | 20250325 | 090700 | 1900682475 | 38000 | 38050 | 38050 | 38000 | 2045 |
| 586 | 20250325 | 090600 | 1822938400 | 38050 | 38150 | 38200 | 38050 | 7294 |
| 587 | 20250325 | 090500 | 1545078350 | 38150 | 38100 | 38200 | 38050 | 2830 |
| 588 | 20250325 | 090400 | 1437143800 | 38100 | 38250 | 38250 | 38100 | 3833 |
| 589 | 20250325 | 090300 | 1290886700 | 38250 | 38400 | 38400 | 38200 | 5264 |
| 590 | 20250325 | 090200 | 1089297450 | 38400 | 38450 | 38500 | 38400 | 5753 |
| 591 | 20250325 | 090100 | 868275150 | 38450 | 38400 | 38550 | 38350 | 7586 |
| 592 | 20250325 | 090000 | 576491850 | 38400 | 38300 | 38500 | 38300 | 14938 |