33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 27878 |
| 3 | 20250326 | 184900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20250326 | 184800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20250326 | 184700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20250326 | 184600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20250326 | 184500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20250326 | 184400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20250326 | 184300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20250326 | 184200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20250326 | 184100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20250326 | 184000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20250326 | 183900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20250326 | 183800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20250326 | 183700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20250326 | 183600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20250326 | 183500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20250326 | 183400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20250326 | 183300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20250326 | 183200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20250326 | 183100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20250326 | 183000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20250326 | 182900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20250326 | 182800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20250326 | 182700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20250326 | 182600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20250326 | 182500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20250326 | 182400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20250326 | 182300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20250326 | 182200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20250326 | 182100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20250326 | 182000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 27878 |
| 33 | 20250326 | 181900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20250326 | 181800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20250326 | 181700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20250326 | 181600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20250326 | 181500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20250326 | 181400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20250326 | 181300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20250326 | 181200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20250326 | 181100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20250326 | 181000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20250326 | 180900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20250326 | 180800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20250326 | 180700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20250326 | 180600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20250326 | 180500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20250326 | 180400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20250326 | 180300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20250326 | 180200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20250326 | 180100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20250326 | 180000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20250326 | 175900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20250326 | 175800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20250326 | 175700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20250326 | 175600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20250326 | 175500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20250326 | 175400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20250326 | 175300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20250326 | 175200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20250326 | 175100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20250326 | 175000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 27878 |
| 63 | 20250326 | 174900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20250326 | 174800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20250326 | 174700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20250326 | 174600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20250326 | 174500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20250326 | 174400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20250326 | 174300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20250326 | 174200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20250326 | 174100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20250326 | 174000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20250326 | 173900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20250326 | 173800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20250326 | 173700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20250326 | 173600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20250326 | 173500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20250326 | 173400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20250326 | 173300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20250326 | 173200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20250326 | 173100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20250326 | 173000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20250326 | 172900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20250326 | 172800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20250326 | 172700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20250326 | 172600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20250326 | 172500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20250326 | 172400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20250326 | 172300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20250326 | 172200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20250326 | 172100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20250326 | 172000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 27878 |
| 93 | 20250326 | 171900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20250326 | 171800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20250326 | 171700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20250326 | 171600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20250326 | 171500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20250326 | 171400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20250326 | 171300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20250326 | 171200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20250326 | 171100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20250326 | 171000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20250326 | 170900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20250326 | 170800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20250326 | 170700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20250326 | 170600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20250326 | 170500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20250326 | 170400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20250326 | 170300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20250326 | 170200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20250326 | 170100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20250326 | 170000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20250326 | 165900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20250326 | 165800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20250326 | 165700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20250326 | 165600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20250326 | 165500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20250326 | 165400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20250326 | 165300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20250326 | 165200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20250326 | 165100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20250326 | 165000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 27878 |
| 123 | 20250326 | 164900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20250326 | 164800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20250326 | 164700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20250326 | 164600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20250326 | 164500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20250326 | 164400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20250326 | 164300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20250326 | 164200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20250326 | 164100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20250326 | 164000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20250326 | 163900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20250326 | 163800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20250326 | 163700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20250326 | 163600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20250326 | 163500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20250326 | 163400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20250326 | 163300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20250326 | 163200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20250326 | 163100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20250326 | 163000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20250326 | 162900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20250326 | 162800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20250326 | 162700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20250326 | 162600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20250326 | 162500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20250326 | 162400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20250326 | 162300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20250326 | 162200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20250326 | 162100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20250326 | 162000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 27878 |
| 153 | 20250326 | 161900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20250326 | 161800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20250326 | 161700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20250326 | 161600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20250326 | 161500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20250326 | 161400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20250326 | 161300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20250326 | 161200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20250326 | 161100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20250326 | 161000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20250326 | 160900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20250326 | 160800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20250326 | 160700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20250326 | 160600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20250326 | 160500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20250326 | 160400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20250326 | 160300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20250326 | 160200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20250326 | 160100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20250326 | 160000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20250326 | 155900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20250326 | 155800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20250326 | 155700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20250326 | 155600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20250326 | 155500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20250326 | 155400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20250326 | 155300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20250326 | 155200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20250326 | 155100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20250326 | 155000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 27878 |
| 183 | 20250326 | 154900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20250326 | 154800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20250326 | 154700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20250326 | 154600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20250326 | 154500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20250326 | 154400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20250326 | 154300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20250326 | 154200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20250326 | 154100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20250326 | 154000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20250326 | 153900 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20250326 | 153800 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20250326 | 153700 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20250326 | 153600 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20250326 | 153500 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20250326 | 153400 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20250326 | 153300 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20250326 | 153200 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20250326 | 153100 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20250326 | 153000 | 111058175175 | 40900 | 40900 | 40900 | 40900 | 27878 |
| 203 | 20250326 | 152900 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20250326 | 152800 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20250326 | 152700 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20250326 | 152600 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20250326 | 152500 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20250326 | 152400 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20250326 | 152300 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20250326 | 152200 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20250326 | 152100 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20250326 | 152000 | 109917964975 | 40800 | 40800 | 40800 | 40800 | 0 |
| 213 | 20250326 | 151900 | 109917964975 | 40800 | 40900 | 40900 | 40800 | 5895 |
| 214 | 20250326 | 151800 | 109677195925 | 40850 | 40900 | 40950 | 40850 | 4056 |
| 215 | 20250326 | 151700 | 109511467875 | 40900 | 40950 | 40950 | 40850 | 3481 |
| 216 | 20250326 | 151600 | 109369113475 | 40950 | 40950 | 41000 | 40850 | 8991 |
| 217 | 20250326 | 151500 | 109001324300 | 40950 | 40950 | 41050 | 40900 | 7432 |
| 218 | 20250326 | 151400 | 108696759550 | 40950 | 41000 | 41050 | 40950 | 7816 |
| 219 | 20250326 | 151300 | 108376460875 | 41000 | 41050 | 41100 | 41000 | 7054 |
| 220 | 20250326 | 151200 | 108086796700 | 41100 | 41100 | 41100 | 41050 | 4066 |
| 221 | 20250326 | 151100 | 107919760025 | 41100 | 40950 | 41100 | 40950 | 23928 |
| 222 | 20250326 | 151000 | 106937756950 | 41000 | 41000 | 41000 | 40950 | 4165 |
| 223 | 20250326 | 150900 | 106767099075 | 41000 | 40950 | 41000 | 40950 | 2880 |
| 224 | 20250326 | 150800 | 106649065225 | 41000 | 40950 | 41000 | 40950 | 7920 |
| 225 | 20250326 | 150700 | 106324550925 | 40950 | 40950 | 41000 | 40950 | 4337 |
| 226 | 20250326 | 150600 | 106146825575 | 40950 | 40950 | 41000 | 40900 | 5582 |
| 227 | 20250326 | 150500 | 105918152675 | 41000 | 40950 | 41000 | 40950 | 8470 |
| 228 | 20250326 | 150400 | 105571211050 | 40950 | 40900 | 40950 | 40900 | 3873 |
| 229 | 20250326 | 150300 | 105412677550 | 40900 | 40900 | 40900 | 40850 | 4059 |
| 230 | 20250326 | 150200 | 105246716425 | 40900 | 40900 | 40900 | 40800 | 4622 |
| 231 | 20250326 | 150100 | 105057847725 | 40900 | 40850 | 40900 | 40800 | 3074 |
| 232 | 20250326 | 150000 | 104932229125 | 40825 | 40800 | 40850 | 40775 | 4550 |
| 233 | 20250326 | 145900 | 104746474375 | 40800 | 40975 | 40975 | 40750 | 13986 |
| 234 | 20250326 | 145800 | 104174798775 | 40975 | 41000 | 41000 | 40950 | 8242 |
| 235 | 20250326 | 145700 | 103836918150 | 41000 | 40950 | 41000 | 40900 | 4694 |
| 236 | 20250326 | 145600 | 103644679400 | 40950 | 40950 | 40950 | 40900 | 3040 |
| 237 | 20250326 | 145500 | 103520229700 | 40950 | 40950 | 40950 | 40900 | 3168 |
| 238 | 20250326 | 145400 | 103390560500 | 40950 | 40950 | 41000 | 40900 | 3853 |
| 239 | 20250326 | 145300 | 103232815125 | 40950 | 40925 | 40950 | 40900 | 2747 |
| 240 | 20250326 | 145200 | 103120351925 | 40925 | 40950 | 41000 | 40900 | 4309 |
| 241 | 20250326 | 145100 | 102943914600 | 40950 | 40950 | 41000 | 40900 | 2835 |
| 242 | 20250326 | 145000 | 102827831525 | 40950 | 40900 | 40950 | 40900 | 5649 |
| 243 | 20250326 | 144900 | 102596605075 | 40900 | 40900 | 40950 | 40850 | 4241 |
| 244 | 20250326 | 144800 | 102423046975 | 40900 | 40950 | 41000 | 40900 | 5494 |
| 245 | 20250326 | 144700 | 102198089625 | 40950 | 40950 | 41000 | 40900 | 7852 |
| 246 | 20250326 | 144600 | 101876516075 | 40950 | 40850 | 41000 | 40800 | 12320 |
| 247 | 20250326 | 144500 | 101372454825 | 40850 | 40750 | 40850 | 40700 | 9655 |
| 248 | 20250326 | 144400 | 100978613575 | 40750 | 40700 | 40800 | 40650 | 12583 |
| 249 | 20250326 | 144300 | 100466020825 | 40700 | 40675 | 40700 | 40650 | 2372 |
| 250 | 20250326 | 144200 | 100369510250 | 40675 | 40700 | 40750 | 40650 | 6241 |
| 251 | 20250326 | 144100 | 100115513675 | 40700 | 40600 | 40700 | 40550 | 7946 |
| 252 | 20250326 | 144000 | 99792743250 | 40600 | 40600 | 40650 | 40550 | 1893 |
| 253 | 20250326 | 143900 | 99715895500 | 40600 | 40500 | 40600 | 40450 | 2922 |
| 254 | 20250326 | 143800 | 99597496150 | 40550 | 40650 | 40700 | 40500 | 7788 |
| 255 | 20250326 | 143700 | 99281541350 | 40650 | 40650 | 40700 | 40600 | 4215 |
| 256 | 20250326 | 143600 | 99110209450 | 40600 | 40650 | 40700 | 40600 | 2691 |
| 257 | 20250326 | 143500 | 99000846450 | 40650 | 40650 | 40700 | 40600 | 4771 |
| 258 | 20250326 | 143400 | 98806857225 | 40650 | 40700 | 40750 | 40650 | 2853 |
| 259 | 20250326 | 143300 | 98690766775 | 40700 | 40650 | 40700 | 40600 | 2489 |
| 260 | 20250326 | 143200 | 98589552350 | 40650 | 40650 | 40700 | 40600 | 6882 |
| 261 | 20250326 | 143100 | 98309877250 | 40650 | 40600 | 40650 | 40550 | 3417 |
| 262 | 20250326 | 143000 | 98171152675 | 40600 | 40550 | 40600 | 40500 | 3700 |
| 263 | 20250326 | 142900 | 98020989800 | 40550 | 40550 | 40600 | 40500 | 4317 |
| 264 | 20250326 | 142800 | 97845948250 | 40550 | 40450 | 40550 | 40450 | 3585 |
| 265 | 20250326 | 142700 | 97700705750 | 40450 | 40450 | 40500 | 40450 | 1876 |
| 266 | 20250326 | 142600 | 97624756500 | 40450 | 40500 | 40500 | 40450 | 4360 |
| 267 | 20250326 | 142500 | 97448250100 | 40500 | 40450 | 40500 | 40450 | 2455 |
| 268 | 20250326 | 142400 | 97348851350 | 40500 | 40450 | 40500 | 40350 | 5332 |
| 269 | 20250326 | 142300 | 97133236400 | 40400 | 40400 | 40450 | 40400 | 2753 |
| 270 | 20250326 | 142200 | 97021929850 | 40400 | 40350 | 40450 | 40350 | 3603 |
| 271 | 20250326 | 142100 | 96876434025 | 40350 | 40350 | 40400 | 40250 | 3192 |
| 272 | 20250326 | 142000 | 96747731400 | 40300 | 40400 | 40400 | 40250 | 4566 |
| 273 | 20250326 | 141900 | 96563748250 | 40400 | 40450 | 40500 | 40300 | 13719 |
| 274 | 20250326 | 141800 | 96010099775 | 40450 | 40400 | 40550 | 40400 | 6560 |
| 275 | 20250326 | 141700 | 95744474500 | 40450 | 40450 | 40500 | 40350 | 5552 |
| 276 | 20250326 | 141600 | 95519997600 | 40450 | 40500 | 40500 | 40400 | 3683 |
| 277 | 20250326 | 141500 | 95371096925 | 40450 | 40400 | 40500 | 40400 | 3310 |
| 278 | 20250326 | 141400 | 95237174250 | 40400 | 40450 | 40450 | 40350 | 3823 |
| 279 | 20250326 | 141300 | 95082767800 | 40450 | 40400 | 40500 | 40350 | 5431 |
| 280 | 20250326 | 141200 | 94863290775 | 40400 | 40450 | 40500 | 40350 | 3534 |
| 281 | 20250326 | 141100 | 94720516475 | 40450 | 40500 | 40500 | 40350 | 8762 |
| 282 | 20250326 | 141000 | 94366457575 | 40450 | 40450 | 40500 | 40450 | 2329 |
| 283 | 20250326 | 140900 | 94272181925 | 40500 | 40500 | 40550 | 40450 | 3843 |
| 284 | 20250326 | 140800 | 94116569550 | 40500 | 40450 | 40500 | 40450 | 2677 |
| 285 | 20250326 | 140700 | 94008238200 | 40450 | 40550 | 40550 | 40450 | 2532 |
| 286 | 20250326 | 140600 | 93905693375 | 40550 | 40450 | 40600 | 40450 | 2720 |
| 287 | 20250326 | 140500 | 93795440575 | 40450 | 40450 | 40550 | 40400 | 5037 |
| 288 | 20250326 | 140400 | 93591612275 | 40500 | 40500 | 40500 | 40450 | 1814 |
| 289 | 20250326 | 140300 | 93518180125 | 40550 | 40550 | 40550 | 40450 | 3003 |
| 290 | 20250326 | 140200 | 93396552525 | 40550 | 40600 | 40650 | 40500 | 3182 |
| 291 | 20250326 | 140100 | 93267440100 | 40600 | 40600 | 40650 | 40550 | 5803 |
| 292 | 20250326 | 140000 | 93031663850 | 40550 | 40500 | 40600 | 40500 | 2376 |
| 293 | 20250326 | 135900 | 92935329625 | 40500 | 40450 | 40600 | 40450 | 8679 |
| 294 | 20250326 | 135800 | 92583415775 | 40500 | 40500 | 40550 | 40450 | 4355 |
| 295 | 20250326 | 135700 | 92407024450 | 40500 | 40450 | 40550 | 40400 | 7640 |
| 296 | 20250326 | 135600 | 92097864975 | 40500 | 40600 | 40600 | 40450 | 2715 |
| 297 | 20250326 | 135500 | 91987823175 | 40600 | 40575 | 40600 | 40500 | 1900 |
| 298 | 20250326 | 135400 | 91910791050 | 40550 | 40600 | 40600 | 40500 | 4689 |
| 299 | 20250326 | 135300 | 91720788550 | 40550 | 40550 | 40600 | 40500 | 4785 |
| 300 | 20250326 | 135200 | 91526641850 | 40550 | 40550 | 40550 | 40500 | 2510 |
| 301 | 20250326 | 135100 | 91424874975 | 40550 | 40450 | 40600 | 40450 | 3102 |
| 302 | 20250326 | 135000 | 91299080700 | 40500 | 40450 | 40550 | 40400 | 19498 |
| 303 | 20250326 | 134900 | 90510101225 | 40500 | 40600 | 40600 | 40500 | 6623 |
| 304 | 20250326 | 134800 | 90241550775 | 40550 | 40550 | 40600 | 40500 | 8554 |
| 305 | 20250326 | 134700 | 89894675525 | 40500 | 40650 | 40650 | 40500 | 9194 |
| 306 | 20250326 | 134600 | 89521983925 | 40600 | 40600 | 40700 | 40600 | 13016 |
| 307 | 20250326 | 134500 | 88993018575 | 40600 | 40700 | 40700 | 40600 | 9620 |
| 308 | 20250326 | 134400 | 88601935975 | 40700 | 40900 | 40900 | 40700 | 7628 |
| 309 | 20250326 | 134300 | 88291110925 | 40850 | 40900 | 40950 | 40800 | 3108 |
| 310 | 20250326 | 134200 | 88164028700 | 40900 | 40800 | 40900 | 40750 | 5595 |
| 311 | 20250326 | 134100 | 87935670625 | 40850 | 40700 | 40850 | 40700 | 4398 |
| 312 | 20250326 | 134000 | 87756295700 | 40700 | 40750 | 40800 | 40700 | 5356 |
| 313 | 20250326 | 133900 | 87537993375 | 40750 | 41000 | 41050 | 40750 | 12343 |
| 314 | 20250326 | 133800 | 87033349025 | 41050 | 41050 | 41100 | 41000 | 5031 |
| 315 | 20250326 | 133700 | 86826718425 | 41100 | 41000 | 41100 | 41000 | 5137 |
| 316 | 20250326 | 133600 | 86615823100 | 41000 | 40975 | 41050 | 40950 | 4855 |
| 317 | 20250326 | 133500 | 86416740250 | 41000 | 41000 | 41100 | 40950 | 5751 |
| 318 | 20250326 | 133400 | 86180781850 | 41000 | 41100 | 41100 | 41000 | 6394 |
| 319 | 20250326 | 133300 | 85918300175 | 41100 | 40950 | 41100 | 40900 | 23913 |
| 320 | 20250326 | 133200 | 84937505950 | 40900 | 40900 | 40950 | 40850 | 5273 |
| 321 | 20250326 | 133100 | 84721764600 | 40900 | 40800 | 40950 | 40750 | 17618 |
| 322 | 20250326 | 133000 | 84001637500 | 40800 | 40750 | 40800 | 40700 | 4920 |
| 323 | 20250326 | 132900 | 83801276550 | 40750 | 40750 | 40750 | 40700 | 3926 |
| 324 | 20250326 | 132800 | 83641324200 | 40750 | 40650 | 40750 | 40650 | 3178 |
| 325 | 20250326 | 132700 | 83511957650 | 40700 | 40650 | 40750 | 40550 | 10727 |
| 326 | 20250326 | 132600 | 83075740425 | 40700 | 40600 | 40700 | 40500 | 16877 |
| 327 | 20250326 | 132500 | 82390984650 | 40650 | 40750 | 40750 | 40550 | 18927 |
| 328 | 20250326 | 132400 | 81622318025 | 40750 | 40800 | 40800 | 40650 | 11397 |
| 329 | 20250326 | 132300 | 81158270500 | 40750 | 40850 | 40950 | 40750 | 16788 |
| 330 | 20250326 | 132200 | 80472892125 | 40850 | 40950 | 40950 | 40850 | 2472 |
| 331 | 20250326 | 132100 | 80371788575 | 40900 | 40950 | 41000 | 40850 | 5131 |
| 332 | 20250326 | 132000 | 80161836550 | 40950 | 41050 | 41050 | 40900 | 4894 |
| 333 | 20250326 | 131900 | 79961246550 | 41000 | 40950 | 41050 | 40950 | 3465 |
| 334 | 20250326 | 131800 | 79819117725 | 41000 | 41025 | 41050 | 41000 | 3069 |
| 335 | 20250326 | 131700 | 79693232600 | 41025 | 41000 | 41050 | 41000 | 6408 |
| 336 | 20250326 | 131600 | 79430205025 | 41000 | 40900 | 41050 | 40900 | 13677 |
| 337 | 20250326 | 131500 | 78869365000 | 40900 | 41000 | 41000 | 40900 | 7876 |
| 338 | 20250326 | 131400 | 78546757500 | 41000 | 40950 | 41000 | 40900 | 6751 |
| 339 | 20250326 | 131300 | 78270236700 | 40950 | 40950 | 40950 | 40900 | 3000 |
| 340 | 20250326 | 131200 | 78147407825 | 40950 | 40900 | 40950 | 40850 | 4326 |
| 341 | 20250326 | 131100 | 77970461500 | 40850 | 40850 | 40900 | 40800 | 4151 |
| 342 | 20250326 | 131000 | 77800839975 | 40850 | 40850 | 40900 | 40800 | 3496 |
| 343 | 20250326 | 130900 | 77657993150 | 40850 | 40900 | 41000 | 40850 | 4733 |
| 344 | 20250326 | 130800 | 77464442800 | 40900 | 40975 | 41000 | 40850 | 9394 |
| 345 | 20250326 | 130700 | 77079807300 | 40975 | 40950 | 41000 | 40950 | 7408 |
| 346 | 20250326 | 130600 | 76776271550 | 40950 | 41000 | 41000 | 40900 | 8113 |
| 347 | 20250326 | 130500 | 76443950625 | 40950 | 40850 | 41000 | 40850 | 14515 |
| 348 | 20250326 | 130400 | 75849811000 | 40900 | 40850 | 40900 | 40825 | 3665 |
| 349 | 20250326 | 130300 | 75700034650 | 40850 | 40850 | 40900 | 40800 | 3509 |
| 350 | 20250326 | 130200 | 75556682300 | 40850 | 40900 | 40900 | 40800 | 4482 |
| 351 | 20250326 | 130100 | 75373677100 | 40850 | 40900 | 40900 | 40800 | 3164 |
| 352 | 20250326 | 130000 | 75244323000 | 40850 | 40900 | 40900 | 40800 | 4566 |
| 353 | 20250326 | 125900 | 75057753525 | 40850 | 40950 | 40950 | 40850 | 3844 |
| 354 | 20250326 | 125800 | 74900505075 | 40950 | 40900 | 40950 | 40900 | 2373 |
| 355 | 20250326 | 125700 | 74803399475 | 40900 | 40950 | 40950 | 40850 | 4396 |
| 356 | 20250326 | 125600 | 74623611875 | 40900 | 40900 | 40950 | 40850 | 3869 |
| 357 | 20250326 | 125500 | 74465376350 | 40900 | 41000 | 41000 | 40850 | 4428 |
| 358 | 20250326 | 125400 | 74284224800 | 41000 | 41000 | 41050 | 40950 | 8139 |
| 359 | 20250326 | 125300 | 73950472225 | 40950 | 41000 | 41050 | 40900 | 10209 |
| 360 | 20250326 | 125200 | 73532118725 | 41050 | 41000 | 41100 | 40950 | 9115 |
| 361 | 20250326 | 125100 | 73158222400 | 41000 | 40850 | 41000 | 40850 | 10182 |
| 362 | 20250326 | 125000 | 72741249875 | 40850 | 40900 | 40900 | 40850 | 2840 |
| 363 | 20250326 | 124900 | 72625175375 | 40850 | 40950 | 40950 | 40850 | 6782 |
| 364 | 20250326 | 124800 | 72347871175 | 40950 | 41050 | 41050 | 40900 | 8367 |
| 365 | 20250326 | 124700 | 72004743700 | 41050 | 40900 | 41050 | 40900 | 15566 |
| 366 | 20250326 | 124600 | 71367163950 | 40950 | 40850 | 41000 | 40800 | 13276 |
| 367 | 20250326 | 124500 | 70823694950 | 40800 | 40750 | 40850 | 40700 | 12184 |
| 368 | 20250326 | 124400 | 70326757975 | 40800 | 40900 | 41050 | 40750 | 26159 |
| 369 | 20250326 | 124300 | 69256216775 | 40950 | 40950 | 41050 | 40900 | 26384 |
| 370 | 20250326 | 124200 | 68175245375 | 41000 | 41150 | 41300 | 40950 | 57616 |
| 371 | 20250326 | 124100 | 65803969650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 372 | 20250326 | 124000 | 65803969650 | 41350 | 41350 | 41350 | 41350 | 0 |
| 373 | 20250326 | 123900 | 65803969650 | 41350 | 40850 | 41350 | 40850 | 72432 |
| 374 | 20250326 | 123800 | 62826582475 | 40900 | 40850 | 40900 | 40800 | 14045 |
| 375 | 20250326 | 123700 | 62252763925 | 40800 | 40900 | 40950 | 40800 | 20573 |
| 376 | 20250326 | 123600 | 61411756725 | 40900 | 40850 | 40900 | 40650 | 21728 |
| 377 | 20250326 | 123500 | 60525305325 | 40850 | 40625 | 40900 | 40625 | 40218 |
| 378 | 20250326 | 123400 | 58884639175 | 40650 | 40500 | 40650 | 40450 | 17292 |
| 379 | 20250326 | 123300 | 58183709175 | 40500 | 40450 | 40500 | 40450 | 1414 |
| 380 | 20250326 | 123200 | 58126455525 | 40450 | 40500 | 40500 | 40450 | 6591 |
| 381 | 20250326 | 123100 | 57859566375 | 40500 | 40450 | 40500 | 40400 | 5917 |
| 382 | 20250326 | 123000 | 57620094600 | 40450 | 40425 | 40450 | 40400 | 6307 |
| 383 | 20250326 | 122900 | 57364997625 | 40400 | 40450 | 40450 | 40400 | 1879 |
| 384 | 20250326 | 122800 | 57289033775 | 40400 | 40400 | 40400 | 40350 | 3503 |
| 385 | 20250326 | 122700 | 57147519425 | 40400 | 40350 | 40400 | 40350 | 1895 |
| 386 | 20250326 | 122600 | 57070972675 | 40350 | 40400 | 40400 | 40350 | 2121 |
| 387 | 20250326 | 122500 | 56985310175 | 40350 | 40400 | 40400 | 40350 | 5029 |
| 388 | 20250326 | 122400 | 56782198875 | 40400 | 40350 | 40450 | 40350 | 5490 |
| 389 | 20250326 | 122300 | 56560392775 | 40350 | 40350 | 40400 | 40350 | 4083 |
| 390 | 20250326 | 122200 | 56395502175 | 40400 | 40350 | 40400 | 40350 | 7302 |
| 391 | 20250326 | 122100 | 56100669000 | 40350 | 40400 | 40400 | 40350 | 4327 |
| 392 | 20250326 | 122000 | 55925983650 | 40400 | 40350 | 40400 | 40350 | 8348 |
| 393 | 20250326 | 121900 | 55589002850 | 40350 | 40350 | 40350 | 40300 | 3087 |
| 394 | 20250326 | 121800 | 55464465325 | 40300 | 40350 | 40350 | 40300 | 3743 |
| 395 | 20250326 | 121700 | 55313491675 | 40300 | 40300 | 40350 | 40275 | 5122 |
| 396 | 20250326 | 121600 | 55107060775 | 40300 | 40300 | 40300 | 40250 | 5724 |
| 397 | 20250326 | 121500 | 54876393750 | 40250 | 40175 | 40275 | 40150 | 9451 |
| 398 | 20250326 | 121400 | 54496110075 | 40200 | 40200 | 40200 | 40150 | 2638 |
| 399 | 20250326 | 121300 | 54390112375 | 40200 | 40150 | 40200 | 40100 | 1356 |
| 400 | 20250326 | 121200 | 54335660350 | 40150 | 40150 | 40200 | 40100 | 3099 |
| 401 | 20250326 | 121100 | 54211248775 | 40150 | 40100 | 40150 | 40100 | 1956 |
| 402 | 20250326 | 121000 | 54132733225 | 40150 | 40100 | 40150 | 40050 | 2412 |
| 403 | 20250326 | 120900 | 54035994875 | 40100 | 40075 | 40100 | 40050 | 1622 |
| 404 | 20250326 | 120800 | 53970974900 | 40100 | 40000 | 40100 | 40000 | 2283 |
| 405 | 20250326 | 120700 | 53879599350 | 40000 | 40150 | 40200 | 39950 | 12737 |
| 406 | 20250326 | 120600 | 53368964200 | 40150 | 40225 | 40225 | 40150 | 3657 |
| 407 | 20250326 | 120500 | 53221970400 | 40200 | 40250 | 40250 | 40200 | 2516 |
| 408 | 20250326 | 120400 | 53120797075 | 40200 | 40150 | 40250 | 40150 | 8656 |
| 409 | 20250326 | 120300 | 52772884675 | 40200 | 40150 | 40200 | 40150 | 9976 |
| 410 | 20250326 | 120200 | 52371959450 | 40175 | 40150 | 40200 | 40150 | 3700 |
| 411 | 20250326 | 120100 | 52223244900 | 40200 | 40100 | 40200 | 40050 | 14187 |
| 412 | 20250326 | 120000 | 51653768825 | 40125 | 40150 | 40150 | 40100 | 4297 |
| 413 | 20250326 | 115900 | 51481383275 | 40150 | 40100 | 40150 | 40075 | 2484 |
| 414 | 20250326 | 115800 | 51381730775 | 40100 | 40100 | 40100 | 40050 | 3548 |
| 415 | 20250326 | 115700 | 51239473500 | 40050 | 40050 | 40100 | 40000 | 3283 |
| 416 | 20250326 | 115600 | 51107940750 | 40050 | 40050 | 40100 | 39950 | 2378 |
| 417 | 20250326 | 115500 | 51012758600 | 40000 | 40000 | 40050 | 39950 | 7458 |
| 418 | 20250326 | 115400 | 50714504600 | 40050 | 40100 | 40150 | 40000 | 10160 |
| 419 | 20250326 | 115300 | 50307202400 | 40150 | 40150 | 40150 | 40100 | 2437 |
| 420 | 20250326 | 115200 | 50209396275 | 40100 | 40100 | 40150 | 40050 | 3400 |
| 421 | 20250326 | 115100 | 50073003150 | 40100 | 40050 | 40100 | 40050 | 6489 |
| 422 | 20250326 | 115000 | 49812925100 | 40075 | 40050 | 40100 | 40000 | 3017 |
| 423 | 20250326 | 114900 | 49692060200 | 40025 | 40050 | 40050 | 39950 | 5471 |
| 424 | 20250326 | 114800 | 49473100825 | 40000 | 40000 | 40050 | 39950 | 6381 |
| 425 | 20250326 | 114700 | 49217814325 | 40000 | 39950 | 40050 | 39900 | 19483 |
| 426 | 20250326 | 114600 | 48438774325 | 39900 | 39950 | 40000 | 39900 | 3636 |
| 427 | 20250326 | 114500 | 48293508325 | 39950 | 39950 | 39950 | 39900 | 2609 |
| 428 | 20250326 | 114400 | 48189320050 | 39950 | 39900 | 39950 | 39850 | 1326 |
| 429 | 20250326 | 114300 | 48136408775 | 39900 | 39900 | 39950 | 39850 | 2966 |
| 430 | 20250326 | 114200 | 48018008300 | 39850 | 39900 | 39950 | 39800 | 4889 |
| 431 | 20250326 | 114100 | 47823072400 | 39900 | 39850 | 39900 | 39800 | 1496 |
| 432 | 20250326 | 114000 | 47763429550 | 39900 | 39750 | 39900 | 39700 | 2232 |
| 433 | 20250326 | 113900 | 47674665000 | 39700 | 39950 | 39950 | 39700 | 13660 |
| 434 | 20250326 | 113800 | 47131599200 | 39950 | 39950 | 40000 | 39900 | 2830 |
| 435 | 20250326 | 113700 | 47018580625 | 39950 | 39900 | 40000 | 39900 | 3474 |
| 436 | 20250326 | 113600 | 46879810850 | 39900 | 39950 | 40000 | 39900 | 7287 |
| 437 | 20250326 | 113500 | 46588569750 | 39950 | 39900 | 40000 | 39900 | 5598 |
| 438 | 20250326 | 113400 | 46364949425 | 39950 | 39875 | 39975 | 39800 | 3573 |
| 439 | 20250326 | 113300 | 46222295200 | 39850 | 39750 | 39900 | 39700 | 3665 |
| 440 | 20250326 | 113200 | 46076465275 | 39750 | 39800 | 39800 | 39650 | 6397 |
| 441 | 20250326 | 113100 | 45822290150 | 39750 | 39800 | 39850 | 39750 | 5338 |
| 442 | 20250326 | 113000 | 45609805500 | 39800 | 39950 | 40000 | 39800 | 10663 |
| 443 | 20250326 | 112900 | 45184275150 | 39950 | 39950 | 40000 | 39950 | 3767 |
| 444 | 20250326 | 112800 | 45033697600 | 40000 | 40000 | 40000 | 39950 | 3186 |
| 445 | 20250326 | 112700 | 44906292850 | 40000 | 39950 | 40000 | 39950 | 4925 |
| 446 | 20250326 | 112600 | 44709360475 | 40000 | 40000 | 40000 | 39950 | 4551 |
| 447 | 20250326 | 112500 | 44527433825 | 40000 | 40150 | 40200 | 39900 | 17987 |
| 448 | 20250326 | 112400 | 43807645950 | 40150 | 40000 | 40150 | 39950 | 29580 |
| 449 | 20250326 | 112300 | 42623013075 | 39950 | 39950 | 40000 | 39950 | 4898 |
| 450 | 20250326 | 112200 | 42427212575 | 40000 | 39950 | 40000 | 39950 | 9385 |
| 451 | 20250326 | 112100 | 42051963325 | 39975 | 39975 | 40000 | 39950 | 6742 |
| 452 | 20250326 | 112000 | 41782314575 | 40000 | 39950 | 40000 | 39900 | 7467 |
| 453 | 20250326 | 111900 | 41483881700 | 39950 | 39950 | 39950 | 39900 | 7270 |
| 454 | 20250326 | 111800 | 41193479450 | 39950 | 39900 | 39950 | 39875 | 17088 |
| 455 | 20250326 | 111700 | 40511342300 | 39900 | 39850 | 39900 | 39800 | 5719 |
| 456 | 20250326 | 111600 | 40283452750 | 39850 | 39800 | 39850 | 39800 | 6556 |
| 457 | 20250326 | 111500 | 40022231325 | 39800 | 39750 | 39850 | 39700 | 11695 |
| 458 | 20250326 | 111400 | 39556947850 | 39700 | 39750 | 39750 | 39700 | 6391 |
| 459 | 20250326 | 111300 | 39302964825 | 39750 | 39650 | 39750 | 39650 | 2005 |
| 460 | 20250326 | 111200 | 39223288075 | 39700 | 39600 | 39700 | 39575 | 11097 |
| 461 | 20250326 | 111100 | 38783012950 | 39600 | 39550 | 39650 | 39500 | 7008 |
| 462 | 20250326 | 111000 | 38505526725 | 39550 | 39500 | 39575 | 39500 | 2429 |
| 463 | 20250326 | 110900 | 38409471450 | 39500 | 39550 | 39550 | 39450 | 3548 |
| 464 | 20250326 | 110800 | 38269224975 | 39550 | 39400 | 39550 | 39400 | 1721 |
| 465 | 20250326 | 110700 | 38201267500 | 39400 | 39350 | 39500 | 39300 | 2552 |
| 466 | 20250326 | 110600 | 38100659475 | 39350 | 39150 | 39450 | 39150 | 15035 |
| 467 | 20250326 | 110500 | 37508586875 | 39150 | 39300 | 39300 | 39100 | 7540 |
| 468 | 20250326 | 110400 | 37213057350 | 39300 | 39350 | 39400 | 39250 | 2017 |
| 469 | 20250326 | 110300 | 37133741875 | 39350 | 39350 | 39500 | 39250 | 7995 |
| 470 | 20250326 | 110200 | 36819124275 | 39350 | 39450 | 39450 | 39350 | 1042 |
| 471 | 20250326 | 110100 | 36778063600 | 39400 | 39400 | 39500 | 39350 | 2415 |
| 472 | 20250326 | 110000 | 36682841775 | 39350 | 39500 | 39500 | 39350 | 2819 |
| 473 | 20250326 | 105900 | 36571670775 | 39400 | 39500 | 39500 | 39400 | 1349 |
| 474 | 20250326 | 105800 | 36518423100 | 39450 | 39400 | 39500 | 39400 | 4902 |
| 475 | 20250326 | 105700 | 36324971950 | 39400 | 39400 | 39450 | 39350 | 2349 |
| 476 | 20250326 | 105600 | 36232420550 | 39400 | 39400 | 39400 | 39350 | 1510 |
| 477 | 20250326 | 105500 | 36172943525 | 39400 | 39350 | 39400 | 39350 | 1609 |
| 478 | 20250326 | 105400 | 36109584600 | 39350 | 39400 | 39400 | 39350 | 1776 |
| 479 | 20250326 | 105300 | 36039641325 | 39350 | 39375 | 39400 | 39300 | 2662 |
| 480 | 20250326 | 105200 | 35934851475 | 39350 | 39400 | 39450 | 39350 | 1822 |
| 481 | 20250326 | 105100 | 35863082250 | 39400 | 39400 | 39450 | 39350 | 2295 |
| 482 | 20250326 | 105000 | 35772623875 | 39450 | 39400 | 39450 | 39350 | 2156 |
| 483 | 20250326 | 104900 | 35687642375 | 39400 | 39450 | 39500 | 39350 | 2589 |
| 484 | 20250326 | 104800 | 35585534575 | 39400 | 39400 | 39500 | 39350 | 2481 |
| 485 | 20250326 | 104700 | 35487752725 | 39350 | 39300 | 39400 | 39300 | 3277 |
| 486 | 20250326 | 104600 | 35358876450 | 39350 | 39350 | 39400 | 39300 | 5030 |
| 487 | 20250326 | 104500 | 35160973025 | 39350 | 39400 | 39450 | 39325 | 3701 |
| 488 | 20250326 | 104400 | 35015234675 | 39350 | 39550 | 39600 | 39350 | 3612 |
| 489 | 20250326 | 104300 | 34872683225 | 39550 | 39525 | 39600 | 39500 | 4521 |
| 490 | 20250326 | 104200 | 34693894250 | 39550 | 39600 | 39650 | 39500 | 4042 |
| 491 | 20250326 | 104100 | 34533913225 | 39600 | 39600 | 39600 | 39500 | 3260 |
| 492 | 20250326 | 104000 | 34404920375 | 39600 | 39500 | 39600 | 39500 | 3229 |
| 493 | 20250326 | 103900 | 34277192425 | 39500 | 39550 | 39550 | 39450 | 2750 |
| 494 | 20250326 | 103800 | 34168590300 | 39500 | 39550 | 39600 | 39500 | 2883 |
| 495 | 20250326 | 103700 | 34054617275 | 39550 | 39450 | 39550 | 39300 | 12960 |
| 496 | 20250326 | 103600 | 33544035850 | 39450 | 39550 | 39550 | 39450 | 4416 |
| 497 | 20250326 | 103500 | 33369615925 | 39500 | 39600 | 39600 | 39500 | 4461 |
| 498 | 20250326 | 103400 | 33193077125 | 39600 | 39500 | 39600 | 39450 | 6707 |
| 499 | 20250326 | 103300 | 32928061000 | 39500 | 39600 | 39600 | 39500 | 5336 |
| 500 | 20250326 | 103200 | 32717044950 | 39600 | 39700 | 39700 | 39550 | 4121 |
| 501 | 20250326 | 103100 | 32553911225 | 39650 | 39600 | 39750 | 39600 | 4377 |
| 502 | 20250326 | 103000 | 32380333800 | 39600 | 39700 | 39750 | 39600 | 7912 |
| 503 | 20250326 | 102900 | 32066733225 | 39750 | 39750 | 39800 | 39650 | 4444 |
| 504 | 20250326 | 102800 | 31890096150 | 39750 | 39700 | 39800 | 39650 | 4814 |
| 505 | 20250326 | 102700 | 31698953375 | 39700 | 39800 | 39800 | 39450 | 17352 |
| 506 | 20250326 | 102600 | 31011952650 | 39800 | 39900 | 39950 | 39700 | 12778 |
| 507 | 20250326 | 102500 | 30502718625 | 39950 | 39850 | 39950 | 39800 | 24974 |
| 508 | 20250326 | 102400 | 29506065850 | 39900 | 39750 | 39900 | 39600 | 31393 |
| 509 | 20250326 | 102300 | 28256416425 | 39750 | 39625 | 39750 | 39600 | 21202 |
| 510 | 20250326 | 102200 | 27414949550 | 39650 | 39450 | 39650 | 39400 | 21557 |
| 511 | 20250326 | 102100 | 26562130850 | 39400 | 39600 | 39600 | 39400 | 14988 |
| 512 | 20250326 | 102000 | 25970578875 | 39550 | 39600 | 39600 | 39500 | 15424 |
| 513 | 20250326 | 101900 | 25360436625 | 39600 | 39550 | 39600 | 39500 | 11643 |
| 514 | 20250326 | 101800 | 24899898250 | 39500 | 39500 | 39600 | 39450 | 10350 |
| 515 | 20250326 | 101700 | 24490886050 | 39500 | 39400 | 39500 | 39350 | 10544 |
| 516 | 20250326 | 101600 | 24075391000 | 39400 | 39400 | 39450 | 39350 | 6466 |
| 517 | 20250326 | 101500 | 23820614525 | 39400 | 39400 | 39400 | 39300 | 9376 |
| 518 | 20250326 | 101400 | 23451361825 | 39400 | 39500 | 39550 | 39200 | 11483 |
| 519 | 20250326 | 101300 | 22999229650 | 39550 | 39150 | 39550 | 39150 | 40378 |
| 520 | 20250326 | 101200 | 21407629250 | 39200 | 39300 | 39300 | 39150 | 8450 |
| 521 | 20250326 | 101100 | 21076245925 | 39300 | 39400 | 39450 | 39250 | 36674 |
| 522 | 20250326 | 101000 | 19632123600 | 39400 | 39100 | 39400 | 39050 | 28297 |
| 523 | 20250326 | 100900 | 18522044700 | 39100 | 38950 | 39100 | 38900 | 39091 |
| 524 | 20250326 | 100800 | 16997855775 | 38950 | 38750 | 38950 | 38700 | 20503 |
| 525 | 20250326 | 100700 | 16201890700 | 38750 | 38550 | 38750 | 38500 | 23617 |
| 526 | 20250326 | 100600 | 15288899400 | 38550 | 38350 | 38550 | 38350 | 13611 |
| 527 | 20250326 | 100500 | 14765295500 | 38400 | 38400 | 38400 | 38350 | 4482 |
| 528 | 20250326 | 100400 | 14593295400 | 38400 | 38400 | 38400 | 38350 | 1891 |
| 529 | 20250326 | 100300 | 14520681800 | 38400 | 38350 | 38450 | 38300 | 8573 |
| 530 | 20250326 | 100200 | 14191602750 | 38325 | 38350 | 38350 | 38300 | 1815 |
| 531 | 20250326 | 100100 | 14122009425 | 38350 | 38350 | 38350 | 38300 | 1450 |
| 532 | 20250326 | 100000 | 14066419125 | 38300 | 38300 | 38300 | 38250 | 2947 |
| 533 | 20250326 | 095900 | 13953555525 | 38300 | 38200 | 38300 | 38200 | 3775 |
| 534 | 20250326 | 095800 | 13809010125 | 38250 | 38300 | 38300 | 38200 | 4451 |
| 535 | 20250326 | 095700 | 13638705425 | 38300 | 38250 | 38300 | 38250 | 1009 |
| 536 | 20250326 | 095600 | 13600067750 | 38300 | 38250 | 38350 | 38200 | 5104 |
| 537 | 20250326 | 095500 | 13404663500 | 38250 | 38250 | 38300 | 38200 | 1218 |
| 538 | 20250326 | 095400 | 13358056275 | 38300 | 38200 | 38300 | 38200 | 1421 |
| 539 | 20250326 | 095300 | 13303687325 | 38200 | 38200 | 38300 | 38150 | 1930 |
| 540 | 20250326 | 095200 | 13229875525 | 38200 | 38200 | 38200 | 38150 | 1006 |
| 541 | 20250326 | 095100 | 13191448675 | 38200 | 38175 | 38300 | 38100 | 3537 |
| 542 | 20250326 | 095000 | 13056391800 | 38250 | 38250 | 38300 | 38150 | 1939 |
| 543 | 20250326 | 094900 | 12982251950 | 38250 | 38300 | 38300 | 38200 | 1398 |
| 544 | 20250326 | 094800 | 12928744650 | 38300 | 38250 | 38300 | 38200 | 2111 |
| 545 | 20250326 | 094700 | 12847972400 | 38200 | 38250 | 38300 | 38100 | 1654 |
| 546 | 20250326 | 094600 | 12784774950 | 38300 | 38350 | 38350 | 38150 | 3167 |
| 547 | 20250326 | 094500 | 12663595250 | 38350 | 38350 | 38350 | 38300 | 2286 |
| 548 | 20250326 | 094400 | 12575964075 | 38350 | 38300 | 38400 | 38300 | 4671 |
| 549 | 20250326 | 094300 | 12396861300 | 38300 | 38200 | 38300 | 38150 | 4159 |
| 550 | 20250326 | 094200 | 12237871750 | 38200 | 38250 | 38300 | 38100 | 4262 |
| 551 | 20250326 | 094100 | 12074945100 | 38200 | 38100 | 38300 | 38100 | 2333 |
| 552 | 20250326 | 094000 | 11985810200 | 38050 | 38100 | 38150 | 38050 | 2665 |
| 553 | 20250326 | 093900 | 11884222075 | 38100 | 38100 | 38200 | 38000 | 6022 |
| 554 | 20250326 | 093800 | 11654925850 | 38100 | 38100 | 38200 | 38050 | 3150 |
| 555 | 20250326 | 093700 | 11534839400 | 38100 | 38150 | 38150 | 38050 | 3665 |
| 556 | 20250326 | 093600 | 11395220700 | 38150 | 38250 | 38350 | 38000 | 7452 |
| 557 | 20250326 | 093500 | 11111094850 | 38250 | 38350 | 38400 | 38200 | 3530 |
| 558 | 20250326 | 093400 | 10975860975 | 38300 | 38250 | 38400 | 38250 | 4306 |
| 559 | 20250326 | 093300 | 10810806025 | 38200 | 38250 | 38300 | 38200 | 5067 |
| 560 | 20250326 | 093200 | 10616923325 | 38300 | 38450 | 38500 | 38250 | 10507 |
| 561 | 20250326 | 093100 | 10213712450 | 38400 | 38500 | 38550 | 38400 | 5298 |
| 562 | 20250326 | 093000 | 10009810150 | 38550 | 38550 | 38600 | 38500 | 4946 |
| 563 | 20250326 | 092900 | 9819130450 | 38500 | 38600 | 38650 | 38450 | 17172 |
| 564 | 20250326 | 092800 | 9157003100 | 38600 | 38450 | 38700 | 38450 | 28464 |
| 565 | 20250326 | 092700 | 8058906600 | 38500 | 38350 | 38500 | 38350 | 15078 |
| 566 | 20250326 | 092600 | 7479746375 | 38400 | 38350 | 38400 | 38300 | 10996 |
| 567 | 20250326 | 092500 | 7058099000 | 38300 | 38250 | 38350 | 38250 | 12751 |
| 568 | 20250326 | 092400 | 6569618525 | 38250 | 38125 | 38350 | 38050 | 12077 |
| 569 | 20250326 | 092300 | 6108051025 | 38125 | 38150 | 38200 | 38050 | 6463 |
| 570 | 20250326 | 092200 | 5861593750 | 38150 | 38150 | 38200 | 38100 | 5563 |
| 571 | 20250326 | 092100 | 5649193925 | 38150 | 37975 | 38200 | 37950 | 10243 |
| 572 | 20250326 | 092000 | 5258670850 | 37950 | 37950 | 38000 | 37900 | 803 |
| 573 | 20250326 | 091900 | 5228200200 | 37950 | 38100 | 38100 | 37900 | 7118 |
| 574 | 20250326 | 091800 | 4957464650 | 38100 | 38100 | 38150 | 38050 | 4949 |
| 575 | 20250326 | 091700 | 4768945475 | 38100 | 38000 | 38150 | 37950 | 7073 |
| 576 | 20250326 | 091600 | 4499615150 | 37950 | 37800 | 38000 | 37775 | 7626 |
| 577 | 20250326 | 091500 | 4210187825 | 37800 | 37700 | 37800 | 37700 | 421 |
| 578 | 20250326 | 091400 | 4194291700 | 37750 | 37900 | 37900 | 37750 | 5503 |
| 579 | 20250326 | 091300 | 3986261550 | 37900 | 37650 | 37950 | 37650 | 15872 |
| 580 | 20250326 | 091200 | 3385875850 | 37600 | 37600 | 37650 | 37600 | 526 |
| 581 | 20250326 | 091100 | 3366091300 | 37600 | 37650 | 37700 | 37500 | 4184 |
| 582 | 20250326 | 091000 | 3208766150 | 37650 | 37650 | 37700 | 37600 | 1141 |
| 583 | 20250326 | 090900 | 3165818250 | 37650 | 37750 | 37775 | 37650 | 3294 |
| 584 | 20250326 | 090800 | 3041555175 | 37700 | 37750 | 37850 | 37700 | 6379 |
| 585 | 20250326 | 090700 | 2800499625 | 37800 | 37750 | 37900 | 37700 | 4165 |
| 586 | 20250326 | 090600 | 2643175500 | 37850 | 37750 | 37950 | 37500 | 21298 |
| 587 | 20250326 | 090500 | 1838495900 | 37750 | 37250 | 37800 | 37200 | 11424 |
| 588 | 20250326 | 090400 | 1409073125 | 37250 | 37400 | 37450 | 37200 | 3590 |
| 589 | 20250326 | 090300 | 1275016775 | 37400 | 37400 | 37500 | 37350 | 3387 |
| 590 | 20250326 | 090200 | 1148219200 | 37400 | 37250 | 37500 | 37150 | 3213 |
| 591 | 20250326 | 090100 | 1028160850 | 37250 | 37450 | 37450 | 37000 | 9226 |
| 592 | 20250326 | 090000 | 685229950 | 37400 | 37600 | 37650 | 37400 | 18063 |