32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 18053 |
| 3 | 20240228 | 184900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240228 | 184800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240228 | 184700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240228 | 184600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240228 | 184500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240228 | 184400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240228 | 184300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240228 | 184200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240228 | 184100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240228 | 184000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240228 | 183900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240228 | 183800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240228 | 183700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240228 | 183600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240228 | 183500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240228 | 183400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240228 | 183300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240228 | 183200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240228 | 183100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240228 | 183000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240228 | 182900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240228 | 182800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240228 | 182700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240228 | 182600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240228 | 182500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240228 | 182400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240228 | 182300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240228 | 182200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240228 | 182100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240228 | 182000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 18053 |
| 33 | 20240228 | 181900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240228 | 181800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240228 | 181700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240228 | 181600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240228 | 181500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240228 | 181400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240228 | 181300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240228 | 181200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240228 | 181100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240228 | 181000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240228 | 180900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240228 | 180800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240228 | 180700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240228 | 180600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240228 | 180500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240228 | 180400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240228 | 180300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240228 | 180200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240228 | 180100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240228 | 180000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240228 | 175900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240228 | 175800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240228 | 175700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240228 | 175600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240228 | 175500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240228 | 175400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240228 | 175300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240228 | 175200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240228 | 175100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240228 | 175000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 18053 |
| 63 | 20240228 | 174900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240228 | 174800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240228 | 174700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240228 | 174600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240228 | 174500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240228 | 174400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240228 | 174300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240228 | 174200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240228 | 174100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240228 | 174000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240228 | 173900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240228 | 173800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240228 | 173700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240228 | 173600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240228 | 173500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240228 | 173400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240228 | 173300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240228 | 173200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240228 | 173100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240228 | 173000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240228 | 172900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240228 | 172800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240228 | 172700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240228 | 172600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240228 | 172500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240228 | 172400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240228 | 172300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240228 | 172200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240228 | 172100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240228 | 172000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 18053 |
| 93 | 20240228 | 171900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240228 | 171800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240228 | 171700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240228 | 171600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240228 | 171500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240228 | 171400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240228 | 171300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240228 | 171200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240228 | 171100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240228 | 171000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240228 | 170900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240228 | 170800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240228 | 170700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240228 | 170600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240228 | 170500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240228 | 170400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240228 | 170300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240228 | 170200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240228 | 170100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240228 | 170000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240228 | 165900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240228 | 165800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240228 | 165700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240228 | 165600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240228 | 165500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240228 | 165400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240228 | 165300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240228 | 165200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240228 | 165100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240228 | 165000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 18053 |
| 123 | 20240228 | 164900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240228 | 164800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240228 | 164700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240228 | 164600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240228 | 164500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240228 | 164400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240228 | 164300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240228 | 164200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240228 | 164100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240228 | 164000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240228 | 163900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240228 | 163800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240228 | 163700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240228 | 163600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240228 | 163500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240228 | 163400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240228 | 163300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240228 | 163200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240228 | 163100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240228 | 163000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240228 | 162900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240228 | 162800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240228 | 162700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240228 | 162600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240228 | 162500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240228 | 162400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240228 | 162300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240228 | 162200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240228 | 162100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240228 | 162000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 18053 |
| 153 | 20240228 | 161900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240228 | 161800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240228 | 161700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240228 | 161600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240228 | 161500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240228 | 161400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240228 | 161300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240228 | 161200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240228 | 161100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240228 | 161000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240228 | 160900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240228 | 160800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240228 | 160700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240228 | 160600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240228 | 160500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240228 | 160400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240228 | 160300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240228 | 160200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240228 | 160100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240228 | 160000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240228 | 155900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240228 | 155800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240228 | 155700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240228 | 155600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240228 | 155500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240228 | 155400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240228 | 155300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240228 | 155200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240228 | 155100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240228 | 155000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 18053 |
| 183 | 20240228 | 154900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240228 | 154800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240228 | 154700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240228 | 154600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240228 | 154500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240228 | 154400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240228 | 154300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240228 | 154200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240228 | 154100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240228 | 154000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240228 | 153900 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240228 | 153800 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240228 | 153700 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240228 | 153600 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240228 | 153500 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240228 | 153400 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240228 | 153300 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240228 | 153200 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240228 | 153100 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240228 | 153000 | 4778166180 | 10300 | 10300 | 10300 | 10300 | 18053 |
| 203 | 20240228 | 152900 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240228 | 152800 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240228 | 152700 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240228 | 152600 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240228 | 152500 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240228 | 152400 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240228 | 152300 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240228 | 152200 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240228 | 152100 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240228 | 152000 | 4592220280 | 10410 | 10410 | 10410 | 10410 | 0 |
| 213 | 20240228 | 151900 | 4592220280 | 10410 | 10400 | 10420 | 10370 | 735 |
| 214 | 20240228 | 151800 | 4584575080 | 10400 | 10410 | 10420 | 10400 | 538 |
| 215 | 20240228 | 151700 | 4578973700 | 10410 | 10410 | 10420 | 10410 | 586 |
| 216 | 20240228 | 151600 | 4572870940 | 10410 | 10410 | 10430 | 10410 | 166 |
| 217 | 20240228 | 151500 | 4571142850 | 10450 | 10430 | 10450 | 10410 | 2113 |
| 218 | 20240228 | 151400 | 4549092450 | 10430 | 10400 | 10450 | 10400 | 909 |
| 219 | 20240228 | 151300 | 4539608050 | 10400 | 10390 | 10410 | 10380 | 391 |
| 220 | 20240228 | 151200 | 4535544190 | 10400 | 10360 | 10400 | 10350 | 1093 |
| 221 | 20240228 | 151100 | 4524201950 | 10350 | 10370 | 10390 | 10350 | 474 |
| 222 | 20240228 | 151000 | 4519281410 | 10340 | 10430 | 10430 | 10340 | 3492 |
| 223 | 20240228 | 150900 | 4483077720 | 10440 | 10420 | 10440 | 10420 | 520 |
| 224 | 20240228 | 150800 | 4477655410 | 10420 | 10420 | 10430 | 10420 | 262 |
| 225 | 20240228 | 150700 | 4474925140 | 10420 | 10420 | 10430 | 10420 | 247 |
| 226 | 20240228 | 150600 | 4472350190 | 10420 | 10420 | 10420 | 10400 | 88 |
| 227 | 20240228 | 150500 | 4471434630 | 10400 | 10400 | 10420 | 10400 | 72 |
| 228 | 20240228 | 150400 | 4470685810 | 10420 | 10400 | 10420 | 10400 | 128 |
| 229 | 20240228 | 150300 | 4469354390 | 10410 | 10410 | 10430 | 10400 | 491 |
| 230 | 20240228 | 150200 | 4464234790 | 10400 | 10410 | 10420 | 10390 | 470 |
| 231 | 20240228 | 150100 | 4459345890 | 10410 | 10410 | 10420 | 10410 | 58 |
| 232 | 20240228 | 150000 | 4458742040 | 10420 | 10410 | 10420 | 10400 | 49 |
| 233 | 20240228 | 145900 | 4458232110 | 10400 | 10430 | 10430 | 10400 | 196 |
| 234 | 20240228 | 145800 | 4456188200 | 10440 | 10380 | 10440 | 10380 | 1179 |
| 235 | 20240228 | 145700 | 4443906530 | 10380 | 10380 | 10400 | 10380 | 58 |
| 236 | 20240228 | 145600 | 4443304430 | 10380 | 10380 | 10410 | 10380 | 30 |
| 237 | 20240228 | 145500 | 4442992990 | 10420 | 10380 | 10420 | 10380 | 1352 |
| 238 | 20240228 | 145400 | 4428940090 | 10380 | 10380 | 10390 | 10380 | 95 |
| 239 | 20240228 | 145300 | 4427953710 | 10380 | 10370 | 10380 | 10370 | 1013 |
| 240 | 20240228 | 145200 | 4417445510 | 10380 | 10380 | 10380 | 10380 | 523 |
| 241 | 20240228 | 145100 | 4412016770 | 10390 | 10380 | 10390 | 10380 | 58 |
| 242 | 20240228 | 145000 | 4411414570 | 10380 | 10390 | 10390 | 10380 | 141 |
| 243 | 20240228 | 144900 | 4409950970 | 10380 | 10380 | 10400 | 10380 | 55 |
| 244 | 20240228 | 144800 | 4409380000 | 10380 | 10390 | 10400 | 10380 | 1064 |
| 245 | 20240228 | 144700 | 4398319970 | 10390 | 10390 | 10410 | 10390 | 68 |
| 246 | 20240228 | 144600 | 4397613190 | 10390 | 10390 | 10390 | 10390 | 41 |
| 247 | 20240228 | 144500 | 4397187200 | 10390 | 10380 | 10390 | 10380 | 59 |
| 248 | 20240228 | 144400 | 4396574390 | 10380 | 10410 | 10410 | 10380 | 371 |
| 249 | 20240228 | 144300 | 4392721060 | 10410 | 10400 | 10410 | 10390 | 664 |
| 250 | 20240228 | 144200 | 4385815900 | 10410 | 10410 | 10410 | 10400 | 515 |
| 251 | 20240228 | 144100 | 4380459750 | 10410 | 10410 | 10410 | 10400 | 196 |
| 252 | 20240228 | 144000 | 4378419610 | 10410 | 10410 | 10420 | 10410 | 186 |
| 253 | 20240228 | 143900 | 4376483320 | 10410 | 10400 | 10410 | 10400 | 104 |
| 254 | 20240228 | 143800 | 4375400730 | 10400 | 10380 | 10410 | 10370 | 763 |
| 255 | 20240228 | 143700 | 4367461670 | 10400 | 10410 | 10420 | 10400 | 370 |
| 256 | 20240228 | 143600 | 4363610410 | 10410 | 10380 | 10420 | 10380 | 858 |
| 257 | 20240228 | 143500 | 4354686570 | 10370 | 10380 | 10390 | 10370 | 100 |
| 258 | 20240228 | 143400 | 4353649270 | 10380 | 10380 | 10380 | 10380 | 62 |
| 259 | 20240228 | 143300 | 4353005710 | 10370 | 10370 | 10370 | 10360 | 881 |
| 260 | 20240228 | 143200 | 4343870220 | 10370 | 10400 | 10400 | 10370 | 669 |
| 261 | 20240228 | 143100 | 4336915180 | 10410 | 10420 | 10420 | 10370 | 3074 |
| 262 | 20240228 | 143000 | 4305009320 | 10390 | 10390 | 10420 | 10390 | 530 |
| 263 | 20240228 | 142900 | 4299499740 | 10380 | 10400 | 10420 | 10380 | 853 |
| 264 | 20240228 | 142800 | 4290634540 | 10410 | 10410 | 10420 | 10400 | 211 |
| 265 | 20240228 | 142700 | 4288439120 | 10420 | 10400 | 10420 | 10400 | 300 |
| 266 | 20240228 | 142600 | 4285318020 | 10400 | 10420 | 10420 | 10400 | 2226 |
| 267 | 20240228 | 142500 | 4262160410 | 10410 | 10430 | 10430 | 10410 | 185 |
| 268 | 20240228 | 142400 | 4260232420 | 10430 | 10420 | 10430 | 10410 | 763 |
| 269 | 20240228 | 142300 | 4252285910 | 10440 | 10420 | 10440 | 10420 | 1070 |
| 270 | 20240228 | 142200 | 4241131240 | 10420 | 10430 | 10430 | 10420 | 72 |
| 271 | 20240228 | 142100 | 4240380440 | 10430 | 10440 | 10440 | 10420 | 188 |
| 272 | 20240228 | 142000 | 4238419950 | 10440 | 10420 | 10440 | 10420 | 176 |
| 273 | 20240228 | 141900 | 4236583110 | 10430 | 10480 | 10480 | 10430 | 3651 |
| 274 | 20240228 | 141800 | 4198401090 | 10490 | 10480 | 10490 | 10480 | 1554 |
| 275 | 20240228 | 141700 | 4182099710 | 10480 | 10460 | 10480 | 10460 | 968 |
| 276 | 20240228 | 141600 | 4171962910 | 10470 | 10480 | 10480 | 10460 | 324 |
| 277 | 20240228 | 141500 | 4168570580 | 10480 | 10480 | 10500 | 10480 | 1058 |
| 278 | 20240228 | 141400 | 4157482620 | 10470 | 10490 | 10510 | 10470 | 202 |
| 279 | 20240228 | 141300 | 4155362700 | 10480 | 10480 | 10490 | 10480 | 714 |
| 280 | 20240228 | 141200 | 4147874380 | 10480 | 10450 | 10480 | 10440 | 280 |
| 281 | 20240228 | 141100 | 4144942660 | 10400 | 10440 | 10480 | 10400 | 4197 |
| 282 | 20240228 | 141000 | 4101174180 | 10420 | 10510 | 10510 | 10420 | 10057 |
| 283 | 20240228 | 140900 | 3996190000 | 10500 | 10510 | 10510 | 10500 | 478 |
| 284 | 20240228 | 140800 | 3991167980 | 10510 | 10520 | 10520 | 10510 | 86 |
| 285 | 20240228 | 140700 | 3990264070 | 10520 | 10530 | 10530 | 10520 | 561 |
| 286 | 20240228 | 140600 | 3984361230 | 10510 | 10530 | 10530 | 10510 | 582 |
| 287 | 20240228 | 140500 | 3978243890 | 10520 | 10530 | 10530 | 10520 | 1331 |
| 288 | 20240228 | 140400 | 3964240600 | 10540 | 10540 | 10540 | 10540 | 114 |
| 289 | 20240228 | 140300 | 3963039040 | 10540 | 10530 | 10540 | 10530 | 374 |
| 290 | 20240228 | 140200 | 3959099420 | 10530 | 10530 | 10530 | 10530 | 720 |
| 291 | 20240228 | 140100 | 3951517820 | 10540 | 10550 | 10570 | 10540 | 298 |
| 292 | 20240228 | 140000 | 3948375060 | 10550 | 10570 | 10580 | 10550 | 1491 |
| 293 | 20240228 | 135900 | 3932622020 | 10570 | 10580 | 10580 | 10570 | 124 |
| 294 | 20240228 | 135800 | 3931311300 | 10570 | 10570 | 10580 | 10570 | 343 |
| 295 | 20240228 | 135700 | 3927685290 | 10570 | 10580 | 10580 | 10570 | 19 |
| 296 | 20240228 | 135600 | 3927484360 | 10570 | 10570 | 10580 | 10570 | 389 |
| 297 | 20240228 | 135500 | 3923369590 | 10570 | 10600 | 10600 | 10570 | 455 |
| 298 | 20240228 | 135400 | 3918557470 | 10600 | 10600 | 10600 | 10590 | 865 |
| 299 | 20240228 | 135300 | 3909396540 | 10600 | 10600 | 10610 | 10600 | 691 |
| 300 | 20240228 | 135200 | 3902069920 | 10600 | 10630 | 10630 | 10600 | 2120 |
| 301 | 20240228 | 135100 | 3879589320 | 10640 | 10630 | 10640 | 10600 | 1828 |
| 302 | 20240228 | 135000 | 3860189970 | 10630 | 10630 | 10640 | 10630 | 508 |
| 303 | 20240228 | 134900 | 3854789920 | 10670 | 10670 | 10670 | 10620 | 1875 |
| 304 | 20240228 | 134800 | 3834861780 | 10680 | 10690 | 10690 | 10680 | 288 |
| 305 | 20240228 | 134700 | 3831785920 | 10690 | 10670 | 10690 | 10650 | 450 |
| 306 | 20240228 | 134600 | 3826984080 | 10650 | 10660 | 10660 | 10650 | 181 |
| 307 | 20240228 | 134500 | 3825056320 | 10660 | 10670 | 10670 | 10660 | 68 |
| 308 | 20240228 | 134400 | 3824330890 | 10680 | 10690 | 10700 | 10680 | 574 |
| 309 | 20240228 | 134300 | 3818194710 | 10690 | 10680 | 10710 | 10680 | 1608 |
| 310 | 20240228 | 134200 | 3800985580 | 10690 | 10700 | 10720 | 10660 | 1433 |
| 311 | 20240228 | 134100 | 3785653620 | 10700 | 10680 | 10720 | 10670 | 6252 |
| 312 | 20240228 | 134000 | 3718763480 | 10680 | 10700 | 10740 | 10660 | 3789 |
| 313 | 20240228 | 133900 | 3678124340 | 10700 | 10650 | 10700 | 10650 | 8401 |
| 314 | 20240228 | 133800 | 3588435990 | 10620 | 10650 | 10650 | 10620 | 1020 |
| 315 | 20240228 | 133700 | 3577574560 | 10650 | 10640 | 10660 | 10640 | 3172 |
| 316 | 20240228 | 133600 | 3543781450 | 10640 | 10620 | 10640 | 10620 | 256 |
| 317 | 20240228 | 133500 | 3541059190 | 10650 | 10620 | 10650 | 10620 | 1424 |
| 318 | 20240228 | 133400 | 3525928250 | 10620 | 10630 | 10650 | 10620 | 1105 |
| 319 | 20240228 | 133300 | 3514176010 | 10630 | 10650 | 10650 | 10610 | 489 |
| 320 | 20240228 | 133200 | 3508974880 | 10650 | 10660 | 10660 | 10610 | 1495 |
| 321 | 20240228 | 133100 | 3493071100 | 10660 | 10630 | 10660 | 10610 | 3242 |
| 322 | 20240228 | 133000 | 3458576670 | 10620 | 10610 | 10630 | 10610 | 900 |
| 323 | 20240228 | 132900 | 3449021780 | 10610 | 10600 | 10610 | 10590 | 352 |
| 324 | 20240228 | 132800 | 3445292610 | 10610 | 10590 | 10610 | 10590 | 497 |
| 325 | 20240228 | 132700 | 3440024580 | 10600 | 10610 | 10610 | 10590 | 868 |
| 326 | 20240228 | 132600 | 3430821650 | 10610 | 10600 | 10610 | 10600 | 744 |
| 327 | 20240228 | 132500 | 3422934520 | 10600 | 10590 | 10600 | 10570 | 630 |
| 328 | 20240228 | 132400 | 3416270260 | 10590 | 10570 | 10600 | 10570 | 1052 |
| 329 | 20240228 | 132300 | 3405139610 | 10570 | 10590 | 10600 | 10570 | 501 |
| 330 | 20240228 | 132200 | 3399838730 | 10600 | 10610 | 10610 | 10590 | 1261 |
| 331 | 20240228 | 132100 | 3386469760 | 10610 | 10570 | 10610 | 10570 | 907 |
| 332 | 20240228 | 132000 | 3376866340 | 10560 | 10560 | 10580 | 10550 | 1871 |
| 333 | 20240228 | 131900 | 3357119710 | 10570 | 10570 | 10580 | 10570 | 680 |
| 334 | 20240228 | 131800 | 3349931260 | 10570 | 10550 | 10570 | 10550 | 632 |
| 335 | 20240228 | 131700 | 3343255430 | 10550 | 10550 | 10550 | 10550 | 384 |
| 336 | 20240228 | 131600 | 3339204230 | 10550 | 10550 | 10550 | 10540 | 265 |
| 337 | 20240228 | 131500 | 3336408630 | 10540 | 10540 | 10550 | 10540 | 1435 |
| 338 | 20240228 | 131400 | 3321276580 | 10540 | 10550 | 10560 | 10540 | 1155 |
| 339 | 20240228 | 131300 | 3309088590 | 10550 | 10550 | 10560 | 10550 | 956 |
| 340 | 20240228 | 131200 | 3298999600 | 10550 | 10560 | 10560 | 10540 | 493 |
| 341 | 20240228 | 131100 | 3293798670 | 10560 | 10520 | 10560 | 10520 | 489 |
| 342 | 20240228 | 131000 | 3288642110 | 10520 | 10500 | 10520 | 10480 | 1382 |
| 343 | 20240228 | 130900 | 3274123780 | 10480 | 10480 | 10550 | 10480 | 1213 |
| 344 | 20240228 | 130800 | 3261406240 | 10480 | 10490 | 10490 | 10460 | 2763 |
| 345 | 20240228 | 130700 | 3232458470 | 10490 | 10460 | 10490 | 10450 | 497 |
| 346 | 20240228 | 130600 | 3227257790 | 10480 | 10470 | 10480 | 10440 | 686 |
| 347 | 20240228 | 130500 | 3220086160 | 10460 | 10510 | 10510 | 10460 | 3145 |
| 348 | 20240228 | 130400 | 3187112350 | 10520 | 10490 | 10540 | 10490 | 2028 |
| 349 | 20240228 | 130300 | 3165742120 | 10490 | 10540 | 10540 | 10470 | 4495 |
| 350 | 20240228 | 130200 | 3118541570 | 10550 | 10510 | 10550 | 10500 | 1905 |
| 351 | 20240228 | 130100 | 3098467790 | 10500 | 10500 | 10530 | 10500 | 1725 |
| 352 | 20240228 | 130000 | 3080319450 | 10500 | 10530 | 10530 | 10490 | 2035 |
| 353 | 20240228 | 125900 | 3058929740 | 10540 | 10580 | 10590 | 10540 | 952 |
| 354 | 20240228 | 125800 | 3048886170 | 10540 | 10540 | 10590 | 10510 | 5710 |
| 355 | 20240228 | 125700 | 2988704800 | 10530 | 10580 | 10640 | 10500 | 9454 |
| 356 | 20240228 | 125600 | 2888942840 | 10610 | 10570 | 10610 | 10510 | 5457 |
| 357 | 20240228 | 125500 | 2831200670 | 10590 | 10570 | 10610 | 10540 | 3982 |
| 358 | 20240228 | 125400 | 2789112100 | 10570 | 10620 | 10630 | 10510 | 10361 |
| 359 | 20240228 | 125300 | 2679428740 | 10610 | 10440 | 10660 | 10430 | 27847 |
| 360 | 20240228 | 125200 | 2384834540 | 10430 | 10440 | 10450 | 10430 | 1934 |
| 361 | 20240228 | 125100 | 2364639550 | 10450 | 10430 | 10450 | 10420 | 2030 |
| 362 | 20240228 | 125000 | 2343429500 | 10430 | 10450 | 10470 | 10430 | 1696 |
| 363 | 20240228 | 124900 | 2325701020 | 10440 | 10420 | 10450 | 10410 | 353 |
| 364 | 20240228 | 124800 | 2322022050 | 10450 | 10490 | 10500 | 10420 | 2975 |
| 365 | 20240228 | 124700 | 2290893780 | 10500 | 10420 | 10500 | 10420 | 3683 |
| 366 | 20240228 | 124600 | 2252315070 | 10430 | 10430 | 10450 | 10400 | 2259 |
| 367 | 20240228 | 124500 | 2228742600 | 10410 | 10410 | 10440 | 10400 | 2182 |
| 368 | 20240228 | 124400 | 2205996490 | 10410 | 10360 | 10410 | 10360 | 1441 |
| 369 | 20240228 | 124300 | 2191033550 | 10370 | 10380 | 10390 | 10360 | 372 |
| 370 | 20240228 | 124200 | 2187173800 | 10360 | 10380 | 10390 | 10360 | 731 |
| 371 | 20240228 | 124100 | 2179586980 | 10360 | 10320 | 10440 | 10320 | 7522 |
| 372 | 20240228 | 124000 | 2101587400 | 10270 | 10310 | 10320 | 10270 | 151 |
| 373 | 20240228 | 123900 | 2100030540 | 10320 | 10310 | 10350 | 10310 | 806 |
| 374 | 20240228 | 123800 | 2091704550 | 10300 | 10300 | 10300 | 10250 | 117 |
| 375 | 20240228 | 123700 | 2090499940 | 10300 | 10270 | 10300 | 10240 | 373 |
| 376 | 20240228 | 123600 | 2086669720 | 10270 | 10260 | 10270 | 10240 | 146 |
| 377 | 20240228 | 123500 | 2085172000 | 10270 | 10270 | 10270 | 10250 | 23 |
| 378 | 20240228 | 123400 | 2084936070 | 10280 | 10280 | 10280 | 10250 | 614 |
| 379 | 20240228 | 123300 | 2078639530 | 10270 | 10250 | 10270 | 10250 | 235 |
| 380 | 20240228 | 123200 | 2076227260 | 10260 | 10260 | 10260 | 10240 | 39 |
| 381 | 20240228 | 123100 | 2075827500 | 10260 | 10240 | 10260 | 10240 | 310 |
| 382 | 20240228 | 123000 | 2072650500 | 10240 | 10240 | 10250 | 10230 | 972 |
| 383 | 20240228 | 122900 | 2062697780 | 10240 | 10260 | 10260 | 10240 | 1181 |
| 384 | 20240228 | 122800 | 2050591660 | 10270 | 10250 | 10270 | 10250 | 220 |
| 385 | 20240228 | 122700 | 2048336300 | 10250 | 10260 | 10260 | 10250 | 697 |
| 386 | 20240228 | 122600 | 2041191060 | 10270 | 10290 | 10290 | 10260 | 36 |
| 387 | 20240228 | 122500 | 2040821370 | 10270 | 10280 | 10280 | 10270 | 91 |
| 388 | 20240228 | 122400 | 2039886230 | 10280 | 10280 | 10280 | 10280 | 11 |
| 389 | 20240228 | 122300 | 2039773150 | 10280 | 10290 | 10290 | 10280 | 304 |
| 390 | 20240228 | 122200 | 2036645030 | 10280 | 10290 | 10290 | 10280 | 90 |
| 391 | 20240228 | 122100 | 2035718960 | 10290 | 10280 | 10300 | 10280 | 1141 |
| 392 | 20240228 | 122000 | 2023987690 | 10290 | 10290 | 10290 | 10290 | 40 |
| 393 | 20240228 | 121900 | 2023576090 | 10300 | 10290 | 10300 | 10280 | 1263 |
| 394 | 20240228 | 121800 | 2010568250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 395 | 20240228 | 121700 | 2010568250 | 10300 | 10280 | 10300 | 10260 | 1362 |
| 396 | 20240228 | 121600 | 1996571950 | 10280 | 10270 | 10280 | 10260 | 133 |
| 397 | 20240228 | 121500 | 1995205080 | 10270 | 10290 | 10290 | 10270 | 315 |
| 398 | 20240228 | 121400 | 1991966050 | 10320 | 10320 | 10320 | 10300 | 199 |
| 399 | 20240228 | 121300 | 1989914470 | 10300 | 10310 | 10330 | 10300 | 490 |
| 400 | 20240228 | 121200 | 1984858280 | 10320 | 10300 | 10320 | 10300 | 278 |
| 401 | 20240228 | 121100 | 1981990690 | 10320 | 10310 | 10320 | 10300 | 876 |
| 402 | 20240228 | 121000 | 1972963580 | 10310 | 10290 | 10310 | 10290 | 454 |
| 403 | 20240228 | 120900 | 1968288280 | 10280 | 10300 | 10300 | 10280 | 460 |
| 404 | 20240228 | 120800 | 1963559270 | 10300 | 10310 | 10320 | 10270 | 425 |
| 405 | 20240228 | 120700 | 1959184620 | 10310 | 10290 | 10310 | 10280 | 1050 |
| 406 | 20240228 | 120600 | 1948372400 | 10290 | 10290 | 10290 | 10290 | 414 |
| 407 | 20240228 | 120500 | 1944112340 | 10280 | 10250 | 10280 | 10250 | 233 |
| 408 | 20240228 | 120400 | 1941719730 | 10270 | 10280 | 10280 | 10260 | 789 |
| 409 | 20240228 | 120300 | 1933614100 | 10270 | 10280 | 10280 | 10270 | 223 |
| 410 | 20240228 | 120200 | 1931322550 | 10280 | 10280 | 10280 | 10280 | 0 |
| 411 | 20240228 | 120100 | 1931322550 | 10280 | 10260 | 10280 | 10260 | 277 |
| 412 | 20240228 | 120000 | 1928477150 | 10260 | 10250 | 10260 | 10250 | 819 |
| 413 | 20240228 | 115900 | 1920081510 | 10240 | 10250 | 10250 | 10240 | 128 |
| 414 | 20240228 | 115800 | 1918770750 | 10260 | 10250 | 10260 | 10220 | 2001 |
| 415 | 20240228 | 115700 | 1898303570 | 10250 | 10250 | 10250 | 10240 | 444 |
| 416 | 20240228 | 115600 | 1893754310 | 10250 | 10260 | 10260 | 10250 | 157 |
| 417 | 20240228 | 115500 | 1892144190 | 10260 | 10260 | 10260 | 10260 | 103 |
| 418 | 20240228 | 115400 | 1891087410 | 10260 | 10240 | 10260 | 10240 | 506 |
| 419 | 20240228 | 115300 | 1885897920 | 10240 | 10240 | 10240 | 10240 | 21 |
| 420 | 20240228 | 115200 | 1885682880 | 10240 | 10220 | 10240 | 10210 | 2615 |
| 421 | 20240228 | 115100 | 1858954750 | 10220 | 10220 | 10230 | 10220 | 124 |
| 422 | 20240228 | 115000 | 1857686960 | 10220 | 10210 | 10220 | 10210 | 209 |
| 423 | 20240228 | 114900 | 1855552030 | 10210 | 10210 | 10210 | 10210 | 14 |
| 424 | 20240228 | 114800 | 1855409090 | 10220 | 10200 | 10220 | 10200 | 93 |
| 425 | 20240228 | 114700 | 1854459580 | 10210 | 10190 | 10210 | 10180 | 406 |
| 426 | 20240228 | 114600 | 1850323660 | 10190 | 10190 | 10200 | 10190 | 50 |
| 427 | 20240228 | 114500 | 1849814150 | 10190 | 10190 | 10190 | 10190 | 104 |
| 428 | 20240228 | 114400 | 1848754390 | 10190 | 10190 | 10200 | 10190 | 365 |
| 429 | 20240228 | 114300 | 1845033710 | 10190 | 10200 | 10200 | 10190 | 73 |
| 430 | 20240228 | 114200 | 1844289150 | 10200 | 10190 | 10210 | 10190 | 471 |
| 431 | 20240228 | 114100 | 1839484010 | 10190 | 10180 | 10190 | 10180 | 88 |
| 432 | 20240228 | 114000 | 1838587450 | 10180 | 10180 | 10180 | 10140 | 216 |
| 433 | 20240228 | 113900 | 1836393660 | 10150 | 10180 | 10180 | 10140 | 406 |
| 434 | 20240228 | 113800 | 1832267180 | 10180 | 10180 | 10180 | 10180 | 902 |
| 435 | 20240228 | 113700 | 1823084820 | 10200 | 10190 | 10200 | 10170 | 471 |
| 436 | 20240228 | 113600 | 1818284620 | 10190 | 10190 | 10190 | 10190 | 182 |
| 437 | 20240228 | 113500 | 1816430040 | 10190 | 10220 | 10220 | 10190 | 321 |
| 438 | 20240228 | 113400 | 1813159000 | 10220 | 10220 | 10220 | 10190 | 242 |
| 439 | 20240228 | 113300 | 1810691800 | 10230 | 10190 | 10250 | 10190 | 1710 |
| 440 | 20240228 | 113200 | 1793178990 | 10190 | 10160 | 10200 | 10150 | 863 |
| 441 | 20240228 | 113100 | 1784401530 | 10160 | 10180 | 10180 | 10160 | 85 |
| 442 | 20240228 | 113000 | 1783537500 | 10180 | 10170 | 10180 | 10170 | 47 |
| 443 | 20240228 | 112900 | 1783059310 | 10170 | 10150 | 10170 | 10150 | 96 |
| 444 | 20240228 | 112800 | 1782083550 | 10150 | 10140 | 10180 | 10140 | 174 |
| 445 | 20240228 | 112700 | 1780318120 | 10160 | 10170 | 10190 | 10160 | 353 |
| 446 | 20240228 | 112600 | 1776731580 | 10190 | 10140 | 10190 | 10140 | 5371 |
| 447 | 20240228 | 112500 | 1722158060 | 10150 | 10140 | 10160 | 10140 | 21 |
| 448 | 20240228 | 112400 | 1721944900 | 10160 | 10130 | 10160 | 10110 | 1482 |
| 449 | 20240228 | 112300 | 1706942420 | 10120 | 10140 | 10140 | 10120 | 1144 |
| 450 | 20240228 | 112200 | 1695364320 | 10130 | 10150 | 10150 | 10120 | 1726 |
| 451 | 20240228 | 112100 | 1677875230 | 10150 | 10150 | 10160 | 10150 | 485 |
| 452 | 20240228 | 112000 | 1672951610 | 10140 | 10160 | 10170 | 10140 | 1456 |
| 453 | 20240228 | 111900 | 1658171440 | 10160 | 10170 | 10170 | 10160 | 1023 |
| 454 | 20240228 | 111800 | 1647777260 | 10180 | 10170 | 10180 | 10160 | 1065 |
| 455 | 20240228 | 111700 | 1636946270 | 10170 | 10180 | 10190 | 10170 | 357 |
| 456 | 20240228 | 111600 | 1633312090 | 10190 | 10180 | 10200 | 10170 | 528 |
| 457 | 20240228 | 111500 | 1627933410 | 10180 | 10200 | 10200 | 10180 | 122 |
| 458 | 20240228 | 111400 | 1626691430 | 10180 | 10180 | 10190 | 10180 | 452 |
| 459 | 20240228 | 111300 | 1622089610 | 10180 | 10180 | 10180 | 10180 | 75 |
| 460 | 20240228 | 111200 | 1621326110 | 10180 | 10190 | 10190 | 10180 | 644 |
| 461 | 20240228 | 111100 | 1614769750 | 10190 | 10190 | 10190 | 10190 | 180 |
| 462 | 20240228 | 111000 | 1612935550 | 10200 | 10190 | 10210 | 10190 | 141 |
| 463 | 20240228 | 110900 | 1611497020 | 10200 | 10200 | 10210 | 10190 | 4014 |
| 464 | 20240228 | 110800 | 1570589700 | 10200 | 10190 | 10230 | 10190 | 924 |
| 465 | 20240228 | 110700 | 1561150440 | 10230 | 10190 | 10230 | 10190 | 163 |
| 466 | 20240228 | 110600 | 1559485740 | 10190 | 10210 | 10210 | 10190 | 220 |
| 467 | 20240228 | 110500 | 1557239920 | 10210 | 10200 | 10210 | 10180 | 554 |
| 468 | 20240228 | 110400 | 1551585770 | 10210 | 10210 | 10220 | 10210 | 362 |
| 469 | 20240228 | 110300 | 1547889730 | 10220 | 10210 | 10240 | 10200 | 1009 |
| 470 | 20240228 | 110200 | 1537574550 | 10210 | 10210 | 10220 | 10210 | 238 |
| 471 | 20240228 | 110100 | 1535143850 | 10210 | 10220 | 10240 | 10210 | 1256 |
| 472 | 20240228 | 110000 | 1522306250 | 10220 | 10190 | 10220 | 10190 | 1416 |
| 473 | 20240228 | 105900 | 1507842460 | 10160 | 10190 | 10190 | 10160 | 2747 |
| 474 | 20240228 | 105800 | 1479910860 | 10180 | 10210 | 10210 | 10170 | 1990 |
| 475 | 20240228 | 105700 | 1459655330 | 10200 | 10200 | 10230 | 10200 | 771 |
| 476 | 20240228 | 105600 | 1451784800 | 10210 | 10210 | 10240 | 10170 | 6492 |
| 477 | 20240228 | 105500 | 1385592170 | 10210 | 10230 | 10250 | 10210 | 1400 |
| 478 | 20240228 | 105400 | 1371277330 | 10230 | 10240 | 10240 | 10230 | 2248 |
| 479 | 20240228 | 105300 | 1348270600 | 10240 | 10260 | 10260 | 10240 | 1546 |
| 480 | 20240228 | 105200 | 1332418440 | 10260 | 10280 | 10280 | 10260 | 104 |
| 481 | 20240228 | 105100 | 1331349560 | 10280 | 10260 | 10280 | 10260 | 153 |
| 482 | 20240228 | 105000 | 1329777690 | 10260 | 10290 | 10290 | 10260 | 1179 |
| 483 | 20240228 | 104900 | 1317653790 | 10290 | 10300 | 10300 | 10290 | 185 |
| 484 | 20240228 | 104800 | 1315748390 | 10310 | 10300 | 10310 | 10300 | 139 |
| 485 | 20240228 | 104700 | 1314315990 | 10300 | 10290 | 10310 | 10290 | 301 |
| 486 | 20240228 | 104600 | 1311215840 | 10300 | 10290 | 10300 | 10290 | 70 |
| 487 | 20240228 | 104500 | 1310495300 | 10290 | 10280 | 10300 | 10280 | 488 |
| 488 | 20240228 | 104400 | 1305474050 | 10280 | 10290 | 10290 | 10280 | 136 |
| 489 | 20240228 | 104300 | 1304074910 | 10290 | 10290 | 10290 | 10290 | 91 |
| 490 | 20240228 | 104200 | 1303138520 | 10310 | 10300 | 10310 | 10260 | 2784 |
| 491 | 20240228 | 104100 | 1274511430 | 10290 | 10260 | 10290 | 10250 | 531 |
| 492 | 20240228 | 104000 | 1269057980 | 10260 | 10270 | 10280 | 10260 | 932 |
| 493 | 20240228 | 103900 | 1259493160 | 10260 | 10270 | 10280 | 10260 | 203 |
| 494 | 20240228 | 103800 | 1257407740 | 10270 | 10270 | 10280 | 10270 | 55 |
| 495 | 20240228 | 103700 | 1256842820 | 10290 | 10270 | 10290 | 10260 | 165 |
| 496 | 20240228 | 103600 | 1255148460 | 10270 | 10270 | 10270 | 10260 | 492 |
| 497 | 20240228 | 103500 | 1250098370 | 10270 | 10280 | 10280 | 10270 | 630 |
| 498 | 20240228 | 103400 | 1243625270 | 10280 | 10280 | 10300 | 10280 | 455 |
| 499 | 20240228 | 103300 | 1238939870 | 10300 | 10300 | 10300 | 10300 | 1489 |
| 500 | 20240228 | 103200 | 1223603170 | 10300 | 10320 | 10320 | 10300 | 580 |
| 501 | 20240228 | 103100 | 1217626470 | 10310 | 10310 | 10310 | 10310 | 77 |
| 502 | 20240228 | 103000 | 1216832600 | 10310 | 10310 | 10310 | 10310 | 50 |
| 503 | 20240228 | 102900 | 1216317100 | 10310 | 10310 | 10320 | 10310 | 63 |
| 504 | 20240228 | 102800 | 1215667560 | 10320 | 10310 | 10320 | 10310 | 74 |
| 505 | 20240228 | 102700 | 1214904480 | 10310 | 10310 | 10310 | 10310 | 33 |
| 506 | 20240228 | 102600 | 1214564250 | 10320 | 10310 | 10320 | 10310 | 607 |
| 507 | 20240228 | 102500 | 1208301670 | 10310 | 10270 | 10310 | 10270 | 2433 |
| 508 | 20240228 | 102400 | 1183248520 | 10270 | 10260 | 10290 | 10250 | 2610 |
| 509 | 20240228 | 102300 | 1156469640 | 10260 | 10270 | 10270 | 10260 | 90 |
| 510 | 20240228 | 102200 | 1155545630 | 10270 | 10270 | 10300 | 10270 | 619 |
| 511 | 20240228 | 102100 | 1149188200 | 10270 | 10270 | 10280 | 10270 | 1989 |
| 512 | 20240228 | 102000 | 1128760770 | 10270 | 10290 | 10290 | 10260 | 1733 |
| 513 | 20240228 | 101900 | 1110958740 | 10290 | 10290 | 10300 | 10290 | 254 |
| 514 | 20240228 | 101800 | 1108344580 | 10300 | 10300 | 10310 | 10290 | 176 |
| 515 | 20240228 | 101700 | 1106532700 | 10300 | 10290 | 10300 | 10290 | 1269 |
| 516 | 20240228 | 101600 | 1093464950 | 10290 | 10290 | 10290 | 10280 | 276 |
| 517 | 20240228 | 101500 | 1090626530 | 10310 | 10280 | 10310 | 10280 | 498 |
| 518 | 20240228 | 101400 | 1085505950 | 10280 | 10280 | 10310 | 10280 | 35 |
| 519 | 20240228 | 101300 | 1085146120 | 10280 | 10280 | 10330 | 10250 | 642 |
| 520 | 20240228 | 101200 | 1078533410 | 10280 | 10350 | 10350 | 10280 | 1226 |
| 521 | 20240228 | 101100 | 1065900810 | 10350 | 10270 | 10350 | 10250 | 7318 |
| 522 | 20240228 | 101000 | 990388060 | 10300 | 10270 | 10300 | 10260 | 1252 |
| 523 | 20240228 | 100900 | 977504530 | 10250 | 10280 | 10280 | 10250 | 1698 |
| 524 | 20240228 | 100800 | 960077660 | 10280 | 10290 | 10290 | 10280 | 107 |
| 525 | 20240228 | 100700 | 958977640 | 10280 | 10280 | 10300 | 10280 | 671 |
| 526 | 20240228 | 100600 | 952078730 | 10300 | 10290 | 10300 | 10260 | 3867 |
| 527 | 20240228 | 100500 | 912382400 | 10300 | 10290 | 10320 | 10280 | 2019 |
| 528 | 20240228 | 100400 | 891617240 | 10290 | 10310 | 10310 | 10290 | 4929 |
| 529 | 20240228 | 100300 | 840842980 | 10310 | 10330 | 10330 | 10310 | 1747 |
| 530 | 20240228 | 100200 | 822817830 | 10340 | 10320 | 10360 | 10320 | 45 |
| 531 | 20240228 | 100100 | 822352870 | 10340 | 10340 | 10340 | 10320 | 785 |
| 532 | 20240228 | 100000 | 814245350 | 10340 | 10350 | 10350 | 10340 | 262 |
| 533 | 20240228 | 095900 | 811535750 | 10350 | 10330 | 10360 | 10330 | 106 |
| 534 | 20240228 | 095800 | 810439200 | 10340 | 10330 | 10370 | 10330 | 311 |
| 535 | 20240228 | 095700 | 807226430 | 10370 | 10350 | 10370 | 10330 | 1830 |
| 536 | 20240228 | 095600 | 788309640 | 10370 | 10350 | 10380 | 10350 | 1128 |
| 537 | 20240228 | 095500 | 776631900 | 10350 | 10360 | 10360 | 10350 | 45 |
| 538 | 20240228 | 095400 | 776165950 | 10340 | 10380 | 10380 | 10340 | 730 |
| 539 | 20240228 | 095300 | 768611560 | 10380 | 10330 | 10380 | 10330 | 629 |
| 540 | 20240228 | 095200 | 762099110 | 10330 | 10350 | 10370 | 10330 | 1970 |
| 541 | 20240228 | 095100 | 741720200 | 10370 | 10360 | 10370 | 10340 | 2799 |
| 542 | 20240228 | 095000 | 712739310 | 10360 | 10390 | 10400 | 10360 | 1767 |
| 543 | 20240228 | 094900 | 694399470 | 10390 | 10380 | 10390 | 10380 | 868 |
| 544 | 20240228 | 094800 | 685381350 | 10380 | 10390 | 10390 | 10380 | 372 |
| 545 | 20240228 | 094700 | 681517770 | 10390 | 10390 | 10400 | 10390 | 157 |
| 546 | 20240228 | 094600 | 679886070 | 10390 | 10390 | 10390 | 10390 | 41 |
| 547 | 20240228 | 094500 | 679460080 | 10390 | 10370 | 10390 | 10370 | 442 |
| 548 | 20240228 | 094400 | 674873350 | 10370 | 10380 | 10390 | 10370 | 705 |
| 549 | 20240228 | 094300 | 667561330 | 10380 | 10390 | 10400 | 10380 | 420 |
| 550 | 20240228 | 094200 | 663197610 | 10390 | 10390 | 10400 | 10390 | 267 |
| 551 | 20240228 | 094100 | 660423470 | 10390 | 10380 | 10390 | 10380 | 341 |
| 552 | 20240228 | 094000 | 656882640 | 10380 | 10380 | 10380 | 10380 | 170 |
| 553 | 20240228 | 093900 | 655118040 | 10380 | 10380 | 10380 | 10380 | 280 |
| 554 | 20240228 | 093800 | 652211640 | 10380 | 10380 | 10400 | 10380 | 185 |
| 555 | 20240228 | 093700 | 650290040 | 10380 | 10400 | 10400 | 10370 | 266 |
| 556 | 20240228 | 093600 | 647528980 | 10370 | 10380 | 10400 | 10370 | 69 |
| 557 | 20240228 | 093500 | 646812640 | 10380 | 10370 | 10380 | 10370 | 1022 |
| 558 | 20240228 | 093400 | 636207010 | 10370 | 10390 | 10400 | 10370 | 1395 |
| 559 | 20240228 | 093300 | 621726870 | 10390 | 10400 | 10420 | 10390 | 238 |
| 560 | 20240228 | 093200 | 619251440 | 10410 | 10400 | 10410 | 10400 | 175 |
| 561 | 20240228 | 093100 | 617429900 | 10400 | 10400 | 10430 | 10390 | 220 |
| 562 | 20240228 | 093000 | 615140210 | 10400 | 10390 | 10430 | 10390 | 235 |
| 563 | 20240228 | 092900 | 612695740 | 10390 | 10380 | 10430 | 10380 | 143 |
| 564 | 20240228 | 092800 | 611208460 | 10380 | 10410 | 10410 | 10380 | 1002 |
| 565 | 20240228 | 092700 | 600784930 | 10410 | 10400 | 10410 | 10390 | 378 |
| 566 | 20240228 | 092600 | 596850510 | 10390 | 10390 | 10420 | 10380 | 80 |
| 567 | 20240228 | 092500 | 596019320 | 10380 | 10430 | 10430 | 10370 | 258 |
| 568 | 20240228 | 092400 | 593339790 | 10370 | 10400 | 10400 | 10370 | 657 |
| 569 | 20240228 | 092300 | 586513900 | 10360 | 10410 | 10410 | 10360 | 2365 |
| 570 | 20240228 | 092200 | 561922930 | 10400 | 10400 | 10430 | 10390 | 90 |
| 571 | 20240228 | 092100 | 560986340 | 10400 | 10440 | 10440 | 10380 | 1108 |
| 572 | 20240228 | 092000 | 549427020 | 10440 | 10440 | 10490 | 10440 | 671 |
| 573 | 20240228 | 091900 | 542411780 | 10440 | 10380 | 10500 | 10360 | 2159 |
| 574 | 20240228 | 091800 | 519852850 | 10360 | 10370 | 10380 | 10340 | 3372 |
| 575 | 20240228 | 091700 | 484920400 | 10380 | 10360 | 10380 | 10340 | 306 |
| 576 | 20240228 | 091600 | 481751590 | 10340 | 10370 | 10370 | 10340 | 327 |
| 577 | 20240228 | 091500 | 478365640 | 10370 | 10340 | 10380 | 10330 | 1043 |
| 578 | 20240228 | 091400 | 467558360 | 10350 | 10360 | 10370 | 10330 | 4387 |
| 579 | 20240228 | 091300 | 422164230 | 10370 | 10370 | 10400 | 10360 | 530 |
| 580 | 20240228 | 091200 | 416667930 | 10370 | 10370 | 10400 | 10370 | 1019 |
| 581 | 20240228 | 091100 | 406100760 | 10410 | 10380 | 10410 | 10370 | 227 |
| 582 | 20240228 | 091000 | 403746280 | 10370 | 10400 | 10420 | 10370 | 2204 |
| 583 | 20240228 | 090900 | 380855520 | 10390 | 10390 | 10420 | 10390 | 647 |
| 584 | 20240228 | 090800 | 374118170 | 10390 | 10370 | 10430 | 10360 | 3164 |
| 585 | 20240228 | 090700 | 341282040 | 10370 | 10400 | 10430 | 10370 | 2699 |
| 586 | 20240228 | 090600 | 313260660 | 10400 | 10480 | 10510 | 10400 | 4392 |
| 587 | 20240228 | 090500 | 267320130 | 10470 | 10500 | 10520 | 10470 | 2538 |
| 588 | 20240228 | 090400 | 240677810 | 10520 | 10390 | 10530 | 10390 | 3400 |
| 589 | 20240228 | 090300 | 205057740 | 10380 | 10410 | 10430 | 10380 | 5231 |
| 590 | 20240228 | 090200 | 150669550 | 10400 | 10490 | 10490 | 10400 | 5319 |
| 591 | 20240228 | 090100 | 95162940 | 10490 | 10470 | 10500 | 10420 | 1091 |
| 592 | 20240228 | 090000 | 83758190 | 10420 | 10400 | 10470 | 10400 | 8047 |