31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 7597 |
| 3 | 20240327 | 184500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240327 | 184400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240327 | 184300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240327 | 184200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240327 | 184100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240327 | 184000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240327 | 183900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240327 | 183800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240327 | 183700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240327 | 183600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240327 | 183500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240327 | 183400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240327 | 183300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240327 | 183200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240327 | 183100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240327 | 183000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240327 | 182900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240327 | 182800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240327 | 182700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240327 | 182600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240327 | 182500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240327 | 182400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240327 | 182300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240327 | 182200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240327 | 182100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240327 | 182000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240327 | 181900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240327 | 181800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240327 | 181700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240327 | 181600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 7597 |
| 33 | 20240327 | 181500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240327 | 181400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240327 | 181300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240327 | 181200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240327 | 181100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240327 | 181000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240327 | 180900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240327 | 180800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240327 | 180700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240327 | 180600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240327 | 180500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240327 | 180400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240327 | 180300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240327 | 180200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240327 | 180100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240327 | 180000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240327 | 175900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240327 | 175800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240327 | 175700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240327 | 175600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240327 | 175500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240327 | 175400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240327 | 175300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240327 | 175200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240327 | 175100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240327 | 175000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240327 | 174900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240327 | 174800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240327 | 174700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240327 | 174600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 7597 |
| 63 | 20240327 | 174500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240327 | 174400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240327 | 174300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240327 | 174200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240327 | 174100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240327 | 174000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240327 | 173900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240327 | 173800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240327 | 173700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240327 | 173600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240327 | 173500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240327 | 173400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240327 | 173300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240327 | 173200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240327 | 173100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240327 | 173000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240327 | 172900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240327 | 172800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240327 | 172700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240327 | 172600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240327 | 172500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240327 | 172400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240327 | 172300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240327 | 172200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240327 | 172100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240327 | 172000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240327 | 171900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240327 | 171800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240327 | 171700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240327 | 171600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 7597 |
| 93 | 20240327 | 171500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240327 | 171400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240327 | 171300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240327 | 171200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240327 | 171100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240327 | 171000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240327 | 170900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240327 | 170800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240327 | 170700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240327 | 170600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240327 | 170500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240327 | 170400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240327 | 170300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240327 | 170200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240327 | 170100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240327 | 170000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240327 | 165900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240327 | 165800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240327 | 165700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240327 | 165600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240327 | 165500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240327 | 165400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240327 | 165300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240327 | 165200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240327 | 165100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240327 | 165000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240327 | 164900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240327 | 164800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240327 | 164700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240327 | 164600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 7597 |
| 123 | 20240327 | 164500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240327 | 164400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240327 | 164300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240327 | 164200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240327 | 164100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240327 | 164000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240327 | 163900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240327 | 163800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240327 | 163700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240327 | 163600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240327 | 163500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240327 | 163400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240327 | 163300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240327 | 163200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240327 | 163100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240327 | 163000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240327 | 162900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240327 | 162800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240327 | 162700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240327 | 162600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240327 | 162500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240327 | 162400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240327 | 162300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240327 | 162200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240327 | 162100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240327 | 162000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240327 | 161900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240327 | 161800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240327 | 161700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240327 | 161600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 7597 |
| 153 | 20240327 | 161500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240327 | 161400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240327 | 161300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240327 | 161200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240327 | 161100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240327 | 161000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240327 | 160900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240327 | 160800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240327 | 160700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240327 | 160600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240327 | 160500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240327 | 160400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240327 | 160300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240327 | 160200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240327 | 160100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240327 | 160000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240327 | 155900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240327 | 155800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240327 | 155700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240327 | 155600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240327 | 155500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240327 | 155400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240327 | 155300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240327 | 155200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240327 | 155100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240327 | 155000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240327 | 154900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240327 | 154800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240327 | 154700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240327 | 154600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 7597 |
| 183 | 20240327 | 154500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240327 | 154400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240327 | 154300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240327 | 154200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20240327 | 154100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240327 | 154000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240327 | 153900 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240327 | 153800 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240327 | 153700 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240327 | 153600 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240327 | 153500 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240327 | 153400 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240327 | 153300 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240327 | 153200 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240327 | 153100 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20240327 | 153000 | 3695508990 | 10610 | 10610 | 10610 | 10610 | 7597 |
| 199 | 20240327 | 152900 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240327 | 152800 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240327 | 152700 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240327 | 152600 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240327 | 152500 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240327 | 152400 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240327 | 152300 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240327 | 152200 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240327 | 152100 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240327 | 152000 | 3614904820 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240327 | 151900 | 3614904820 | 10630 | 10630 | 10640 | 10620 | 3603 |
| 210 | 20240327 | 151800 | 3576611210 | 10630 | 10650 | 10650 | 10630 | 2709 |
| 211 | 20240327 | 151700 | 3547786780 | 10660 | 10650 | 10660 | 10640 | 367 |
| 212 | 20240327 | 151600 | 3543875980 | 10650 | 10650 | 10660 | 10650 | 656 |
| 213 | 20240327 | 151500 | 3536889060 | 10650 | 10640 | 10650 | 10640 | 793 |
| 214 | 20240327 | 151400 | 3528449340 | 10650 | 10670 | 10670 | 10650 | 1169 |
| 215 | 20240327 | 151300 | 3515999450 | 10660 | 10640 | 10660 | 10640 | 756 |
| 216 | 20240327 | 151200 | 3507947010 | 10650 | 10650 | 10650 | 10640 | 687 |
| 217 | 20240327 | 151100 | 3500631430 | 10650 | 10640 | 10650 | 10640 | 283 |
| 218 | 20240327 | 151000 | 3497620070 | 10650 | 10640 | 10650 | 10640 | 119 |
| 219 | 20240327 | 150900 | 3496353300 | 10640 | 10650 | 10650 | 10640 | 62 |
| 220 | 20240327 | 150800 | 3495693580 | 10640 | 10650 | 10650 | 10640 | 831 |
| 221 | 20240327 | 150700 | 3486848450 | 10650 | 10660 | 10660 | 10650 | 4614 |
| 222 | 20240327 | 150600 | 3437708170 | 10660 | 10650 | 10660 | 10650 | 497 |
| 223 | 20240327 | 150500 | 3432411510 | 10650 | 10660 | 10660 | 10650 | 336 |
| 224 | 20240327 | 150400 | 3428830050 | 10660 | 10660 | 10660 | 10650 | 2445 |
| 225 | 20240327 | 150300 | 3402773790 | 10670 | 10680 | 10680 | 10670 | 237 |
| 226 | 20240327 | 150200 | 3400244980 | 10670 | 10670 | 10670 | 10670 | 365 |
| 227 | 20240327 | 150100 | 3396350430 | 10660 | 10670 | 10670 | 10660 | 385 |
| 228 | 20240327 | 150000 | 3392242910 | 10670 | 10670 | 10680 | 10660 | 914 |
| 229 | 20240327 | 145900 | 3382492130 | 10670 | 10680 | 10680 | 10670 | 321 |
| 230 | 20240327 | 145800 | 3379064330 | 10680 | 10690 | 10690 | 10680 | 571 |
| 231 | 20240327 | 145700 | 3372965610 | 10690 | 10690 | 10690 | 10690 | 58 |
| 232 | 20240327 | 145600 | 3372345590 | 10700 | 10700 | 10700 | 10690 | 288 |
| 233 | 20240327 | 145500 | 3369266060 | 10700 | 10700 | 10700 | 10690 | 158 |
| 234 | 20240327 | 145400 | 3367575660 | 10700 | 10680 | 10700 | 10680 | 624 |
| 235 | 20240327 | 145300 | 3360904680 | 10680 | 10670 | 10680 | 10670 | 1007 |
| 236 | 20240327 | 145200 | 3350154820 | 10670 | 10660 | 10670 | 10660 | 656 |
| 237 | 20240327 | 145100 | 3343161470 | 10660 | 10660 | 10660 | 10650 | 216 |
| 238 | 20240327 | 145000 | 3340858950 | 10660 | 10650 | 10660 | 10650 | 1220 |
| 239 | 20240327 | 144900 | 3327854210 | 10660 | 10660 | 10660 | 10650 | 388 |
| 240 | 20240327 | 144800 | 3323718630 | 10650 | 10660 | 10660 | 10650 | 529 |
| 241 | 20240327 | 144700 | 3318079590 | 10660 | 10660 | 10660 | 10650 | 837 |
| 242 | 20240327 | 144600 | 3309157790 | 10650 | 10650 | 10650 | 10650 | 250 |
| 243 | 20240327 | 144500 | 3306495290 | 10660 | 10660 | 10660 | 10660 | 525 |
| 244 | 20240327 | 144400 | 3300898790 | 10660 | 10660 | 10660 | 10650 | 2260 |
| 245 | 20240327 | 144300 | 3276827670 | 10650 | 10660 | 10660 | 10650 | 1625 |
| 246 | 20240327 | 144200 | 3259517370 | 10660 | 10660 | 10660 | 10660 | 273 |
| 247 | 20240327 | 144100 | 3256607190 | 10660 | 10660 | 10660 | 10660 | 191 |
| 248 | 20240327 | 144000 | 3254571130 | 10660 | 10670 | 10670 | 10660 | 1221 |
| 249 | 20240327 | 143900 | 3241546100 | 10660 | 10660 | 10660 | 10660 | 737 |
| 250 | 20240327 | 143800 | 3233689680 | 10660 | 10670 | 10670 | 10660 | 57 |
| 251 | 20240327 | 143700 | 3233081840 | 10660 | 10660 | 10670 | 10660 | 1686 |
| 252 | 20240327 | 143600 | 3215109030 | 10660 | 10660 | 10660 | 10650 | 766 |
| 253 | 20240327 | 143500 | 3206945040 | 10660 | 10660 | 10660 | 10660 | 92 |
| 254 | 20240327 | 143400 | 3205964320 | 10660 | 10660 | 10660 | 10660 | 179 |
| 255 | 20240327 | 143300 | 3204056180 | 10660 | 10660 | 10660 | 10660 | 150 |
| 256 | 20240327 | 143200 | 3202457180 | 10660 | 10660 | 10660 | 10660 | 1054 |
| 257 | 20240327 | 143100 | 3191221540 | 10660 | 10660 | 10660 | 10660 | 474 |
| 258 | 20240327 | 143000 | 3186168700 | 10660 | 10660 | 10660 | 10660 | 240 |
| 259 | 20240327 | 142900 | 3183610300 | 10660 | 10660 | 10660 | 10660 | 246 |
| 260 | 20240327 | 142800 | 3180987940 | 10660 | 10660 | 10660 | 10660 | 73 |
| 261 | 20240327 | 142700 | 3180209760 | 10660 | 10660 | 10660 | 10660 | 0 |
| 262 | 20240327 | 142600 | 3180209760 | 10660 | 10660 | 10670 | 10660 | 135 |
| 263 | 20240327 | 142500 | 3178770120 | 10660 | 10660 | 10660 | 10650 | 800 |
| 264 | 20240327 | 142400 | 3170242520 | 10670 | 10660 | 10670 | 10660 | 173 |
| 265 | 20240327 | 142300 | 3168398310 | 10660 | 10670 | 10670 | 10650 | 1109 |
| 266 | 20240327 | 142200 | 3156576550 | 10660 | 10670 | 10670 | 10660 | 1049 |
| 267 | 20240327 | 142100 | 3145393930 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240327 | 142000 | 3145393930 | 10670 | 10670 | 10670 | 10660 | 893 |
| 269 | 20240327 | 141900 | 3135869770 | 10650 | 10670 | 10670 | 10650 | 201 |
| 270 | 20240327 | 141800 | 3133728780 | 10670 | 10670 | 10670 | 10670 | 116 |
| 271 | 20240327 | 141700 | 3132491060 | 10650 | 10660 | 10670 | 10650 | 209 |
| 272 | 20240327 | 141600 | 3130264020 | 10660 | 10660 | 10660 | 10650 | 748 |
| 273 | 20240327 | 141500 | 3122291770 | 10660 | 10660 | 10660 | 10650 | 1166 |
| 274 | 20240327 | 141400 | 3109862600 | 10660 | 10650 | 10660 | 10650 | 256 |
| 275 | 20240327 | 141300 | 3107135760 | 10650 | 10650 | 10650 | 10650 | 37 |
| 276 | 20240327 | 141200 | 3106741710 | 10650 | 10650 | 10650 | 10650 | 37 |
| 277 | 20240327 | 141100 | 3106347660 | 10660 | 10650 | 10660 | 10650 | 269 |
| 278 | 20240327 | 141000 | 3103482490 | 10650 | 10660 | 10660 | 10650 | 625 |
| 279 | 20240327 | 140900 | 3096825410 | 10650 | 10650 | 10650 | 10650 | 139 |
| 280 | 20240327 | 140800 | 3095345060 | 10650 | 10650 | 10650 | 10650 | 241 |
| 281 | 20240327 | 140700 | 3092778410 | 10650 | 10650 | 10650 | 10640 | 492 |
| 282 | 20240327 | 140600 | 3087538910 | 10640 | 10630 | 10640 | 10630 | 580 |
| 283 | 20240327 | 140500 | 3081367720 | 10640 | 10630 | 10640 | 10630 | 313 |
| 284 | 20240327 | 140400 | 3078039070 | 10640 | 10630 | 10640 | 10620 | 150 |
| 285 | 20240327 | 140300 | 3076443400 | 10630 | 10630 | 10630 | 10630 | 792 |
| 286 | 20240327 | 140200 | 3068024440 | 10640 | 10620 | 10650 | 10620 | 233 |
| 287 | 20240327 | 140100 | 3065547700 | 10630 | 10640 | 10650 | 10630 | 2194 |
| 288 | 20240327 | 140000 | 3042222100 | 10650 | 10630 | 10650 | 10630 | 548 |
| 289 | 20240327 | 135900 | 3036391570 | 10630 | 10640 | 10640 | 10630 | 396 |
| 290 | 20240327 | 135800 | 3032178700 | 10640 | 10650 | 10650 | 10640 | 1493 |
| 291 | 20240327 | 135700 | 3016278610 | 10650 | 10650 | 10660 | 10650 | 89 |
| 292 | 20240327 | 135600 | 3015330740 | 10650 | 10660 | 10660 | 10650 | 787 |
| 293 | 20240327 | 135500 | 3006941520 | 10660 | 10660 | 10670 | 10660 | 242 |
| 294 | 20240327 | 135400 | 3004361790 | 10670 | 10670 | 10670 | 10660 | 388 |
| 295 | 20240327 | 135300 | 3000224760 | 10660 | 10660 | 10660 | 10660 | 293 |
| 296 | 20240327 | 135200 | 2997101380 | 10670 | 10660 | 10670 | 10660 | 30 |
| 297 | 20240327 | 135100 | 2996781570 | 10670 | 10670 | 10670 | 10670 | 30 |
| 298 | 20240327 | 135000 | 2996461470 | 10660 | 10660 | 10660 | 10660 | 20 |
| 299 | 20240327 | 134900 | 2996248270 | 10670 | 10650 | 10670 | 10650 | 979 |
| 300 | 20240327 | 134800 | 2985807430 | 10660 | 10660 | 10660 | 10660 | 700 |
| 301 | 20240327 | 134700 | 2978345430 | 10660 | 10660 | 10670 | 10660 | 753 |
| 302 | 20240327 | 134600 | 2970318410 | 10660 | 10660 | 10660 | 10660 | 270 |
| 303 | 20240327 | 134500 | 2967440210 | 10670 | 10660 | 10670 | 10660 | 42 |
| 304 | 20240327 | 134400 | 2966992480 | 10660 | 10670 | 10670 | 10660 | 32 |
| 305 | 20240327 | 134300 | 2966651240 | 10660 | 10650 | 10660 | 10650 | 623 |
| 306 | 20240327 | 134200 | 2960012730 | 10660 | 10640 | 10660 | 10640 | 421 |
| 307 | 20240327 | 134100 | 2955526810 | 10640 | 10640 | 10640 | 10640 | 680 |
| 308 | 20240327 | 134000 | 2948291610 | 10650 | 10640 | 10650 | 10640 | 1826 |
| 309 | 20240327 | 133900 | 2928856330 | 10650 | 10640 | 10650 | 10640 | 55 |
| 310 | 20240327 | 133800 | 2928271110 | 10640 | 10640 | 10640 | 10640 | 69 |
| 311 | 20240327 | 133700 | 2927536950 | 10650 | 10640 | 10650 | 10640 | 54 |
| 312 | 20240327 | 133600 | 2926962380 | 10650 | 10650 | 10650 | 10650 | 20 |
| 313 | 20240327 | 133500 | 2926749380 | 10650 | 10640 | 10660 | 10640 | 66 |
| 314 | 20240327 | 133400 | 2926047110 | 10650 | 10650 | 10650 | 10650 | 374 |
| 315 | 20240327 | 133300 | 2922064010 | 10640 | 10640 | 10640 | 10640 | 626 |
| 316 | 20240327 | 133200 | 2915403370 | 10630 | 10630 | 10640 | 10630 | 647 |
| 317 | 20240327 | 133100 | 2908523850 | 10620 | 10630 | 10630 | 10620 | 157 |
| 318 | 20240327 | 133000 | 2906855510 | 10620 | 10630 | 10630 | 10620 | 56 |
| 319 | 20240327 | 132900 | 2906260770 | 10620 | 10630 | 10630 | 10620 | 354 |
| 320 | 20240327 | 132800 | 2902501270 | 10620 | 10620 | 10630 | 10620 | 299 |
| 321 | 20240327 | 132700 | 2899325870 | 10620 | 10640 | 10640 | 10620 | 150 |
| 322 | 20240327 | 132600 | 2897732470 | 10640 | 10620 | 10640 | 10620 | 239 |
| 323 | 20240327 | 132500 | 2895189730 | 10640 | 10630 | 10640 | 10630 | 867 |
| 324 | 20240327 | 132400 | 2885972570 | 10630 | 10630 | 10640 | 10630 | 790 |
| 325 | 20240327 | 132300 | 2877574770 | 10630 | 10640 | 10640 | 10630 | 70 |
| 326 | 20240327 | 132200 | 2876830630 | 10640 | 10640 | 10640 | 10640 | 518 |
| 327 | 20240327 | 132100 | 2871319110 | 10640 | 10640 | 10640 | 10640 | 205 |
| 328 | 20240327 | 132000 | 2869137910 | 10650 | 10640 | 10650 | 10640 | 53 |
| 329 | 20240327 | 131900 | 2868573980 | 10640 | 10640 | 10650 | 10640 | 154 |
| 330 | 20240327 | 131800 | 2866935120 | 10650 | 10650 | 10650 | 10640 | 2120 |
| 331 | 20240327 | 131700 | 2844377120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20240327 | 131600 | 2844377120 | 10640 | 10630 | 10650 | 10630 | 655 |
| 333 | 20240327 | 131500 | 2837405210 | 10630 | 10640 | 10640 | 10630 | 330 |
| 334 | 20240327 | 131400 | 2833894190 | 10640 | 10640 | 10650 | 10640 | 769 |
| 335 | 20240327 | 131300 | 2825711210 | 10640 | 10650 | 10650 | 10640 | 127 |
| 336 | 20240327 | 131200 | 2824359780 | 10650 | 10640 | 10650 | 10640 | 21 |
| 337 | 20240327 | 131100 | 2824136330 | 10650 | 10650 | 10650 | 10650 | 132 |
| 338 | 20240327 | 131000 | 2822730530 | 10650 | 10660 | 10660 | 10650 | 198 |
| 339 | 20240327 | 130900 | 2820621680 | 10650 | 10650 | 10650 | 10650 | 782 |
| 340 | 20240327 | 130800 | 2812293380 | 10640 | 10640 | 10640 | 10630 | 254 |
| 341 | 20240327 | 130700 | 2809591070 | 10640 | 10640 | 10640 | 10640 | 32 |
| 342 | 20240327 | 130600 | 2809250590 | 10620 | 10640 | 10640 | 10620 | 1081 |
| 343 | 20240327 | 130500 | 2797749600 | 10630 | 10630 | 10630 | 10630 | 4 |
| 344 | 20240327 | 130400 | 2797707080 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20240327 | 130300 | 2797707080 | 10640 | 10620 | 10640 | 10620 | 204 |
| 346 | 20240327 | 130200 | 2795538720 | 10620 | 10620 | 10630 | 10620 | 381 |
| 347 | 20240327 | 130100 | 2791489790 | 10630 | 10620 | 10630 | 10620 | 331 |
| 348 | 20240327 | 130000 | 2787974550 | 10620 | 10630 | 10630 | 10610 | 1124 |
| 349 | 20240327 | 125900 | 2776042900 | 10620 | 10620 | 10630 | 10620 | 216 |
| 350 | 20240327 | 125800 | 2773748970 | 10630 | 10620 | 10630 | 10620 | 50 |
| 351 | 20240327 | 125700 | 2773217960 | 10630 | 10630 | 10630 | 10630 | 3307 |
| 352 | 20240327 | 125600 | 2738064550 | 10640 | 10630 | 10640 | 10630 | 339 |
| 353 | 20240327 | 125500 | 2734460970 | 10640 | 10630 | 10640 | 10630 | 92 |
| 354 | 20240327 | 125400 | 2733482490 | 10640 | 10640 | 10640 | 10630 | 249 |
| 355 | 20240327 | 125300 | 2730833680 | 10640 | 10640 | 10640 | 10640 | 1664 |
| 356 | 20240327 | 125200 | 2713128720 | 10650 | 10640 | 10650 | 10640 | 201 |
| 357 | 20240327 | 125100 | 2710990070 | 10640 | 10650 | 10650 | 10640 | 440 |
| 358 | 20240327 | 125000 | 2706305460 | 10650 | 10640 | 10650 | 10640 | 1588 |
| 359 | 20240327 | 124900 | 2689406670 | 10630 | 10630 | 10640 | 10630 | 325 |
| 360 | 20240327 | 124800 | 2685949910 | 10640 | 10640 | 10640 | 10630 | 106 |
| 361 | 20240327 | 124700 | 2684822920 | 10640 | 10640 | 10640 | 10630 | 111 |
| 362 | 20240327 | 124600 | 2683642880 | 10640 | 10640 | 10640 | 10640 | 127 |
| 363 | 20240327 | 124500 | 2682291600 | 10640 | 10650 | 10650 | 10640 | 1428 |
| 364 | 20240327 | 124400 | 2667084390 | 10660 | 10650 | 10660 | 10650 | 551 |
| 365 | 20240327 | 124300 | 2661216220 | 10650 | 10660 | 10660 | 10650 | 122 |
| 366 | 20240327 | 124200 | 2659916900 | 10660 | 10660 | 10660 | 10650 | 53 |
| 367 | 20240327 | 124100 | 2659352400 | 10660 | 10660 | 10660 | 10650 | 314 |
| 368 | 20240327 | 124000 | 2656005460 | 10660 | 10650 | 10660 | 10650 | 457 |
| 369 | 20240327 | 123900 | 2651135080 | 10650 | 10660 | 10660 | 10650 | 46 |
| 370 | 20240327 | 123800 | 2650644920 | 10650 | 10660 | 10660 | 10650 | 597 |
| 371 | 20240327 | 123700 | 2644281700 | 10660 | 10660 | 10660 | 10660 | 590 |
| 372 | 20240327 | 123600 | 2637992300 | 10660 | 10670 | 10670 | 10660 | 586 |
| 373 | 20240327 | 123500 | 2631739880 | 10670 | 10670 | 10670 | 10670 | 75 |
| 374 | 20240327 | 123400 | 2630939630 | 10670 | 10670 | 10680 | 10670 | 102 |
| 375 | 20240327 | 123300 | 2629851280 | 10670 | 10670 | 10670 | 10670 | 1574 |
| 376 | 20240327 | 123200 | 2613056700 | 10680 | 10680 | 10680 | 10670 | 100 |
| 377 | 20240327 | 123100 | 2611989450 | 10670 | 10670 | 10670 | 10670 | 92 |
| 378 | 20240327 | 123000 | 2611007810 | 10680 | 10680 | 10680 | 10680 | 243 |
| 379 | 20240327 | 122900 | 2608412570 | 10670 | 10670 | 10670 | 10670 | 290 |
| 380 | 20240327 | 122800 | 2605318270 | 10670 | 10680 | 10680 | 10670 | 781 |
| 381 | 20240327 | 122700 | 2596983090 | 10680 | 10680 | 10680 | 10680 | 362 |
| 382 | 20240327 | 122600 | 2593116930 | 10680 | 10680 | 10680 | 10680 | 668 |
| 383 | 20240327 | 122500 | 2585982690 | 10680 | 10680 | 10680 | 10680 | 61 |
| 384 | 20240327 | 122400 | 2585331210 | 10680 | 10680 | 10690 | 10680 | 132 |
| 385 | 20240327 | 122300 | 2583921410 | 10690 | 10680 | 10690 | 10680 | 361 |
| 386 | 20240327 | 122200 | 2580065000 | 10680 | 10680 | 10680 | 10680 | 324 |
| 387 | 20240327 | 122100 | 2576604680 | 10680 | 10690 | 10690 | 10680 | 316 |
| 388 | 20240327 | 122000 | 2573229040 | 10690 | 10690 | 10690 | 10690 | 578 |
| 389 | 20240327 | 121900 | 2567050220 | 10690 | 10690 | 10690 | 10690 | 558 |
| 390 | 20240327 | 121800 | 2561085200 | 10690 | 10700 | 10710 | 10690 | 274 |
| 391 | 20240327 | 121700 | 2558153710 | 10700 | 10700 | 10700 | 10700 | 215 |
| 392 | 20240327 | 121600 | 2555853210 | 10690 | 10700 | 10700 | 10690 | 820 |
| 393 | 20240327 | 121500 | 2547079480 | 10690 | 10690 | 10690 | 10690 | 234 |
| 394 | 20240327 | 121400 | 2544578020 | 10690 | 10680 | 10690 | 10680 | 208 |
| 395 | 20240327 | 121300 | 2542354880 | 10690 | 10680 | 10690 | 10680 | 64 |
| 396 | 20240327 | 121200 | 2541671160 | 10690 | 10680 | 10690 | 10680 | 218 |
| 397 | 20240327 | 121100 | 2539340920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 398 | 20240327 | 121000 | 2539340920 | 10700 | 10670 | 10700 | 10670 | 1101 |
| 399 | 20240327 | 120900 | 2527582810 | 10660 | 10660 | 10660 | 10660 | 560 |
| 400 | 20240327 | 120800 | 2521613210 | 10660 | 10660 | 10660 | 10660 | 301 |
| 401 | 20240327 | 120700 | 2518404550 | 10660 | 10670 | 10670 | 10660 | 119 |
| 402 | 20240327 | 120600 | 2517135410 | 10670 | 10660 | 10670 | 10660 | 336 |
| 403 | 20240327 | 120500 | 2513553640 | 10660 | 10670 | 10670 | 10660 | 149 |
| 404 | 20240327 | 120400 | 2511964170 | 10670 | 10690 | 10690 | 10660 | 62 |
| 405 | 20240327 | 120300 | 2511302930 | 10690 | 10660 | 10690 | 10660 | 40 |
| 406 | 20240327 | 120200 | 2510876380 | 10660 | 10660 | 10660 | 10660 | 13 |
| 407 | 20240327 | 120100 | 2510737800 | 10690 | 10690 | 10690 | 10680 | 105 |
| 408 | 20240327 | 120000 | 2509615910 | 10680 | 10690 | 10690 | 10680 | 315 |
| 409 | 20240327 | 115900 | 2506251640 | 10690 | 10650 | 10690 | 10650 | 7864 |
| 410 | 20240327 | 115800 | 2422412020 | 10660 | 10650 | 10660 | 10650 | 138 |
| 411 | 20240327 | 115700 | 2420942280 | 10660 | 10660 | 10660 | 10660 | 2230 |
| 412 | 20240327 | 115600 | 2397170480 | 10660 | 10660 | 10660 | 10660 | 37 |
| 413 | 20240327 | 115500 | 2396776060 | 10660 | 10660 | 10660 | 10660 | 74 |
| 414 | 20240327 | 115400 | 2395987220 | 10660 | 10670 | 10670 | 10660 | 107 |
| 415 | 20240327 | 115300 | 2394845920 | 10680 | 10670 | 10680 | 10660 | 117 |
| 416 | 20240327 | 115200 | 2393597840 | 10670 | 10680 | 10680 | 10670 | 89 |
| 417 | 20240327 | 115100 | 2392648200 | 10670 | 10690 | 10690 | 10670 | 40 |
| 418 | 20240327 | 115000 | 2392221380 | 10680 | 10670 | 10680 | 10670 | 256 |
| 419 | 20240327 | 114900 | 2389487690 | 10660 | 10660 | 10660 | 10660 | 36 |
| 420 | 20240327 | 114800 | 2389103930 | 10700 | 10650 | 10700 | 10650 | 251 |
| 421 | 20240327 | 114700 | 2386430730 | 10690 | 10680 | 10690 | 10680 | 437 |
| 422 | 20240327 | 114600 | 2381759400 | 10650 | 10650 | 10650 | 10650 | 39 |
| 423 | 20240327 | 114500 | 2381344050 | 10650 | 10680 | 10690 | 10650 | 520 |
| 424 | 20240327 | 114400 | 2375786750 | 10650 | 10650 | 10650 | 10650 | 38 |
| 425 | 20240327 | 114300 | 2375382050 | 10680 | 10650 | 10680 | 10650 | 529 |
| 426 | 20240327 | 114200 | 2369739640 | 10660 | 10670 | 10680 | 10660 | 471 |
| 427 | 20240327 | 114100 | 2364711230 | 10650 | 10660 | 10660 | 10650 | 42 |
| 428 | 20240327 | 114000 | 2364263920 | 10660 | 10670 | 10670 | 10650 | 337 |
| 429 | 20240327 | 113900 | 2360668670 | 10670 | 10670 | 10670 | 10660 | 934 |
| 430 | 20240327 | 113800 | 2350703300 | 10670 | 10680 | 10680 | 10670 | 50 |
| 431 | 20240327 | 113700 | 2350169410 | 10680 | 10680 | 10690 | 10670 | 318 |
| 432 | 20240327 | 113600 | 2346773040 | 10690 | 10680 | 10690 | 10680 | 110 |
| 433 | 20240327 | 113500 | 2345597920 | 10680 | 10680 | 10690 | 10680 | 65 |
| 434 | 20240327 | 113400 | 2344903710 | 10680 | 10690 | 10690 | 10680 | 257 |
| 435 | 20240327 | 113300 | 2342156860 | 10690 | 10690 | 10690 | 10690 | 268 |
| 436 | 20240327 | 113200 | 2339291940 | 10690 | 10690 | 10710 | 10690 | 275 |
| 437 | 20240327 | 113100 | 2336350050 | 10710 | 10670 | 10710 | 10670 | 266 |
| 438 | 20240327 | 113000 | 2333505810 | 10670 | 10670 | 10690 | 10670 | 582 |
| 439 | 20240327 | 112900 | 2327287580 | 10680 | 10640 | 10680 | 10640 | 1070 |
| 440 | 20240327 | 112800 | 2315882250 | 10650 | 10650 | 10650 | 10650 | 10 |
| 441 | 20240327 | 112700 | 2315775750 | 10650 | 10650 | 10650 | 10650 | 6 |
| 442 | 20240327 | 112600 | 2315711850 | 10650 | 10650 | 10660 | 10650 | 540 |
| 443 | 20240327 | 112500 | 2309959010 | 10640 | 10640 | 10660 | 10640 | 5512 |
| 444 | 20240327 | 112400 | 2251311310 | 10660 | 10640 | 10660 | 10640 | 43 |
| 445 | 20240327 | 112300 | 2250853770 | 10640 | 10660 | 10660 | 10640 | 731 |
| 446 | 20240327 | 112200 | 2243073990 | 10640 | 10660 | 10660 | 10640 | 388 |
| 447 | 20240327 | 112100 | 2238943610 | 10640 | 10640 | 10640 | 10640 | 48 |
| 448 | 20240327 | 112000 | 2238432890 | 10660 | 10650 | 10660 | 10650 | 1446 |
| 449 | 20240327 | 111900 | 2223031190 | 10650 | 10650 | 10660 | 10650 | 256 |
| 450 | 20240327 | 111800 | 2220304760 | 10650 | 10660 | 10670 | 10650 | 362 |
| 451 | 20240327 | 111700 | 2216449420 | 10650 | 10630 | 10670 | 10630 | 1095 |
| 452 | 20240327 | 111600 | 2204786400 | 10620 | 10630 | 10640 | 10620 | 802 |
| 453 | 20240327 | 111500 | 2196261130 | 10640 | 10630 | 10640 | 10630 | 294 |
| 454 | 20240327 | 111400 | 2193135900 | 10630 | 10630 | 10630 | 10630 | 431 |
| 455 | 20240327 | 111300 | 2188554370 | 10630 | 10630 | 10650 | 10630 | 635 |
| 456 | 20240327 | 111200 | 2181799200 | 10650 | 10640 | 10650 | 10630 | 1524 |
| 457 | 20240327 | 111100 | 2165592570 | 10640 | 10640 | 10640 | 10640 | 272 |
| 458 | 20240327 | 111000 | 2162698490 | 10640 | 10640 | 10650 | 10640 | 560 |
| 459 | 20240327 | 110900 | 2156740080 | 10640 | 10650 | 10650 | 10640 | 246 |
| 460 | 20240327 | 110800 | 2154120920 | 10640 | 10640 | 10660 | 10630 | 574 |
| 461 | 20240327 | 110700 | 2148012440 | 10640 | 10630 | 10640 | 10630 | 117 |
| 462 | 20240327 | 110600 | 2146768650 | 10630 | 10680 | 10680 | 10630 | 3559 |
| 463 | 20240327 | 110500 | 2108890470 | 10650 | 10660 | 10670 | 10650 | 366 |
| 464 | 20240327 | 110400 | 2104989910 | 10650 | 10650 | 10690 | 10650 | 744 |
| 465 | 20240327 | 110300 | 2097062830 | 10650 | 10710 | 10710 | 10650 | 282 |
| 466 | 20240327 | 110200 | 2094054620 | 10690 | 10700 | 10700 | 10690 | 774 |
| 467 | 20240327 | 110100 | 2085773340 | 10730 | 10700 | 10730 | 10690 | 356 |
| 468 | 20240327 | 110000 | 2081961030 | 10720 | 10720 | 10720 | 10690 | 292 |
| 469 | 20240327 | 105900 | 2078831440 | 10710 | 10710 | 10710 | 10680 | 220 |
| 470 | 20240327 | 105800 | 2076475990 | 10730 | 10670 | 10730 | 10640 | 11229 |
| 471 | 20240327 | 105700 | 1956281940 | 10670 | 10630 | 10670 | 10630 | 818 |
| 472 | 20240327 | 105600 | 1947561790 | 10630 | 10650 | 10660 | 10630 | 819 |
| 473 | 20240327 | 105500 | 1938849410 | 10640 | 10630 | 10660 | 10630 | 84 |
| 474 | 20240327 | 105400 | 1937956440 | 10630 | 10640 | 10640 | 10630 | 300 |
| 475 | 20240327 | 105300 | 1934766940 | 10630 | 10690 | 10690 | 10630 | 7147 |
| 476 | 20240327 | 105200 | 1858397810 | 10690 | 10690 | 10690 | 10690 | 650 |
| 477 | 20240327 | 105100 | 1851449310 | 10690 | 10690 | 10700 | 10690 | 2341 |
| 478 | 20240327 | 105000 | 1826424010 | 10690 | 10690 | 10690 | 10690 | 385 |
| 479 | 20240327 | 104900 | 1822308360 | 10690 | 10700 | 10700 | 10690 | 114 |
| 480 | 20240327 | 104800 | 1821089250 | 10700 | 10690 | 10700 | 10690 | 259 |
| 481 | 20240327 | 104700 | 1818320320 | 10690 | 10700 | 10700 | 10690 | 1405 |
| 482 | 20240327 | 104600 | 1803293360 | 10710 | 10710 | 10710 | 10700 | 150 |
| 483 | 20240327 | 104500 | 1801687370 | 10710 | 10720 | 10720 | 10710 | 159 |
| 484 | 20240327 | 104400 | 1799984470 | 10710 | 10720 | 10720 | 10710 | 831 |
| 485 | 20240327 | 104300 | 1791079840 | 10720 | 10720 | 10730 | 10720 | 563 |
| 486 | 20240327 | 104200 | 1785044360 | 10720 | 10720 | 10730 | 10720 | 739 |
| 487 | 20240327 | 104100 | 1777122260 | 10720 | 10720 | 10730 | 10720 | 156 |
| 488 | 20240327 | 104000 | 1775449920 | 10730 | 10720 | 10730 | 10720 | 185 |
| 489 | 20240327 | 103900 | 1773465970 | 10720 | 10720 | 10730 | 10720 | 993 |
| 490 | 20240327 | 103800 | 1762820980 | 10720 | 10730 | 10730 | 10720 | 205 |
| 491 | 20240327 | 103700 | 1760622810 | 10720 | 10720 | 10720 | 10720 | 115 |
| 492 | 20240327 | 103600 | 1759390010 | 10730 | 10730 | 10740 | 10730 | 38 |
| 493 | 20240327 | 103500 | 1758982130 | 10750 | 10720 | 10750 | 10710 | 1947 |
| 494 | 20240327 | 103400 | 1738085850 | 10720 | 10710 | 10720 | 10710 | 184 |
| 495 | 20240327 | 103300 | 1736115180 | 10720 | 10710 | 10720 | 10710 | 49 |
| 496 | 20240327 | 103200 | 1735590310 | 10720 | 10700 | 10720 | 10700 | 847 |
| 497 | 20240327 | 103100 | 1726517980 | 10710 | 10710 | 10710 | 10690 | 188 |
| 498 | 20240327 | 103000 | 1724506440 | 10700 | 10680 | 10710 | 10680 | 161 |
| 499 | 20240327 | 102900 | 1722786630 | 10710 | 10700 | 10710 | 10700 | 3221 |
| 500 | 20240327 | 102800 | 1688292420 | 10700 | 10700 | 10710 | 10700 | 463 |
| 501 | 20240327 | 102700 | 1683338270 | 10710 | 10710 | 10710 | 10700 | 58 |
| 502 | 20240327 | 102600 | 1682717570 | 10720 | 10680 | 10740 | 10680 | 3853 |
| 503 | 20240327 | 102500 | 1641427610 | 10680 | 10670 | 10680 | 10670 | 337 |
| 504 | 20240327 | 102400 | 1637830250 | 10680 | 10670 | 10680 | 10670 | 423 |
| 505 | 20240327 | 102300 | 1633315340 | 10670 | 10660 | 10670 | 10650 | 886 |
| 506 | 20240327 | 102200 | 1623869150 | 10650 | 10650 | 10660 | 10640 | 1381 |
| 507 | 20240327 | 102100 | 1609165180 | 10660 | 10660 | 10660 | 10650 | 383 |
| 508 | 20240327 | 102000 | 1605086200 | 10650 | 10640 | 10660 | 10640 | 353 |
| 509 | 20240327 | 101900 | 1601328450 | 10640 | 10660 | 10670 | 10640 | 888 |
| 510 | 20240327 | 101800 | 1591868410 | 10670 | 10690 | 10690 | 10660 | 78 |
| 511 | 20240327 | 101700 | 1591036790 | 10680 | 10650 | 10680 | 10650 | 933 |
| 512 | 20240327 | 101600 | 1581090420 | 10640 | 10640 | 10640 | 10630 | 399 |
| 513 | 20240327 | 101500 | 1576846720 | 10640 | 10650 | 10660 | 10630 | 479 |
| 514 | 20240327 | 101400 | 1571749620 | 10640 | 10620 | 10640 | 10620 | 619 |
| 515 | 20240327 | 101300 | 1565171150 | 10620 | 10630 | 10630 | 10620 | 265 |
| 516 | 20240327 | 101200 | 1562355700 | 10630 | 10640 | 10640 | 10620 | 381 |
| 517 | 20240327 | 101100 | 1558306270 | 10630 | 10670 | 10680 | 10630 | 533 |
| 518 | 20240327 | 101000 | 1552621970 | 10670 | 10650 | 10670 | 10650 | 683 |
| 519 | 20240327 | 100900 | 1545339140 | 10650 | 10640 | 10650 | 10620 | 3819 |
| 520 | 20240327 | 100800 | 1504743340 | 10630 | 10650 | 10650 | 10630 | 1484 |
| 521 | 20240327 | 100700 | 1488959000 | 10650 | 10650 | 10660 | 10640 | 325 |
| 522 | 20240327 | 100600 | 1485499080 | 10660 | 10640 | 10660 | 10640 | 432 |
| 523 | 20240327 | 100500 | 1480901180 | 10650 | 10650 | 10650 | 10630 | 592 |
| 524 | 20240327 | 100400 | 1474601640 | 10660 | 10660 | 10660 | 10620 | 1225 |
| 525 | 20240327 | 100300 | 1461575580 | 10640 | 10640 | 10640 | 10640 | 1 |
| 526 | 20240327 | 100200 | 1461564940 | 10640 | 10650 | 10680 | 10640 | 2513 |
| 527 | 20240327 | 100100 | 1434806010 | 10650 | 10660 | 10670 | 10640 | 564 |
| 528 | 20240327 | 100000 | 1428793110 | 10630 | 10630 | 10670 | 10630 | 846 |
| 529 | 20240327 | 095900 | 1419787150 | 10640 | 10620 | 10640 | 10620 | 1406 |
| 530 | 20240327 | 095800 | 1404842130 | 10620 | 10620 | 10630 | 10600 | 2270 |
| 531 | 20240327 | 095700 | 1380766850 | 10630 | 10640 | 10640 | 10620 | 2472 |
| 532 | 20240327 | 095600 | 1354489660 | 10640 | 10630 | 10640 | 10630 | 764 |
| 533 | 20240327 | 095500 | 1346364390 | 10630 | 10630 | 10640 | 10630 | 282 |
| 534 | 20240327 | 095400 | 1343366450 | 10630 | 10640 | 10650 | 10630 | 596 |
| 535 | 20240327 | 095300 | 1337029220 | 10640 | 10650 | 10650 | 10630 | 324 |
| 536 | 20240327 | 095200 | 1333581870 | 10620 | 10650 | 10660 | 10620 | 329 |
| 537 | 20240327 | 095100 | 1330082360 | 10650 | 10650 | 10670 | 10640 | 651 |
| 538 | 20240327 | 095000 | 1323148760 | 10610 | 10630 | 10640 | 10610 | 855 |
| 539 | 20240327 | 094900 | 1314060230 | 10620 | 10620 | 10640 | 10600 | 1481 |
| 540 | 20240327 | 094800 | 1298344340 | 10610 | 10600 | 10610 | 10600 | 282 |
| 541 | 20240327 | 094700 | 1295354610 | 10600 | 10590 | 10600 | 10590 | 1465 |
| 542 | 20240327 | 094600 | 1279828070 | 10590 | 10630 | 10630 | 10590 | 2794 |
| 543 | 20240327 | 094500 | 1250155030 | 10620 | 10630 | 10630 | 10620 | 5749 |
| 544 | 20240327 | 094400 | 1189083060 | 10630 | 10620 | 10640 | 10620 | 533 |
| 545 | 20240327 | 094300 | 1183415190 | 10630 | 10620 | 10630 | 10610 | 971 |
| 546 | 20240327 | 094200 | 1173100300 | 10610 | 10620 | 10620 | 10610 | 2052 |
| 547 | 20240327 | 094100 | 1151327780 | 10610 | 10620 | 10620 | 10590 | 735 |
| 548 | 20240327 | 094000 | 1143525710 | 10610 | 10590 | 10610 | 10580 | 7014 |
| 549 | 20240327 | 093900 | 1069241690 | 10590 | 10620 | 10620 | 10590 | 8602 |
| 550 | 20240327 | 093800 | 978062780 | 10610 | 10620 | 10630 | 10610 | 1576 |
| 551 | 20240327 | 093700 | 961328450 | 10620 | 10620 | 10630 | 10620 | 1333 |
| 552 | 20240327 | 093600 | 947164130 | 10620 | 10650 | 10650 | 10620 | 980 |
| 553 | 20240327 | 093500 | 936747140 | 10650 | 10630 | 10660 | 10630 | 1234 |
| 554 | 20240327 | 093400 | 923609170 | 10620 | 10610 | 10620 | 10590 | 2072 |
| 555 | 20240327 | 093300 | 901637140 | 10610 | 10620 | 10620 | 10600 | 4845 |
| 556 | 20240327 | 093200 | 850256530 | 10620 | 10620 | 10620 | 10610 | 760 |
| 557 | 20240327 | 093100 | 842186630 | 10630 | 10630 | 10630 | 10610 | 1600 |
| 558 | 20240327 | 093000 | 825205600 | 10630 | 10610 | 10630 | 10610 | 1024 |
| 559 | 20240327 | 092900 | 814328790 | 10610 | 10610 | 10630 | 10610 | 389 |
| 560 | 20240327 | 092800 | 810197980 | 10610 | 10620 | 10640 | 10610 | 1597 |
| 561 | 20240327 | 092700 | 793236910 | 10620 | 10630 | 10630 | 10620 | 510 |
| 562 | 20240327 | 092600 | 787817410 | 10630 | 10640 | 10640 | 10630 | 828 |
| 563 | 20240327 | 092500 | 779015590 | 10640 | 10620 | 10660 | 10620 | 900 |
| 564 | 20240327 | 092400 | 769442100 | 10620 | 10650 | 10670 | 10620 | 8734 |
| 565 | 20240327 | 092300 | 676567140 | 10650 | 10700 | 10700 | 10650 | 476 |
| 566 | 20240327 | 092200 | 671494180 | 10680 | 10700 | 10720 | 10680 | 26 |
| 567 | 20240327 | 092100 | 671216020 | 10690 | 10660 | 10730 | 10640 | 2976 |
| 568 | 20240327 | 092000 | 639380260 | 10640 | 10650 | 10680 | 10630 | 980 |
| 569 | 20240327 | 091900 | 628947140 | 10670 | 10640 | 10670 | 10640 | 561 |
| 570 | 20240327 | 091800 | 622970640 | 10640 | 10620 | 10680 | 10610 | 2409 |
| 571 | 20240327 | 091700 | 597378970 | 10620 | 10670 | 10670 | 10600 | 11180 |
| 572 | 20240327 | 091600 | 478508730 | 10660 | 10710 | 10710 | 10660 | 4289 |
| 573 | 20240327 | 091500 | 432682340 | 10700 | 10720 | 10720 | 10700 | 3321 |
| 574 | 20240327 | 091400 | 397108460 | 10720 | 10730 | 10740 | 10720 | 1287 |
| 575 | 20240327 | 091300 | 383304320 | 10730 | 10740 | 10740 | 10730 | 1242 |
| 576 | 20240327 | 091200 | 369966120 | 10740 | 10790 | 10790 | 10730 | 1509 |
| 577 | 20240327 | 091100 | 353709040 | 10790 | 10810 | 10830 | 10780 | 1499 |
| 578 | 20240327 | 091000 | 337543250 | 10790 | 10780 | 10860 | 10780 | 3650 |
| 579 | 20240327 | 090900 | 298164150 | 10860 | 10850 | 10860 | 10770 | 1119 |
| 580 | 20240327 | 090800 | 286067510 | 10850 | 10800 | 10850 | 10730 | 1966 |
| 581 | 20240327 | 090700 | 264828110 | 10810 | 10720 | 10810 | 10720 | 1461 |
| 582 | 20240327 | 090600 | 249073490 | 10750 | 10710 | 10750 | 10700 | 1846 |
| 583 | 20240327 | 090500 | 229291120 | 10700 | 10770 | 10790 | 10700 | 3355 |
| 584 | 20240327 | 090400 | 193312780 | 10810 | 10840 | 10850 | 10770 | 11156 |
| 585 | 20240327 | 090300 | 72685900 | 10830 | 10860 | 10860 | 10830 | 1615 |
| 586 | 20240327 | 090200 | 55153860 | 10860 | 10890 | 10890 | 10860 | 1219 |
| 587 | 20240327 | 090100 | 41885490 | 10890 | 10930 | 10950 | 10890 | 583 |
| 588 | 20240327 | 090000 | 35518320 | 10930 | 10860 | 10930 | 10860 | 2950 |