28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 4459 |
| 3 | 20250404 | 183300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20250404 | 183200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20250404 | 183100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20250404 | 183000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20250404 | 182900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20250404 | 182800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20250404 | 182700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20250404 | 182600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20250404 | 182500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20250404 | 182400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20250404 | 182300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20250404 | 182200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20250404 | 182100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20250404 | 182000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20250404 | 181900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20250404 | 181800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20250404 | 181700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20250404 | 181600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20250404 | 181500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20250404 | 181400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20250404 | 181300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20250404 | 181200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20250404 | 181100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20250404 | 181000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20250404 | 180900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20250404 | 180800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20250404 | 180700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20250404 | 180600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20250404 | 180500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20250404 | 180400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 4459 |
| 33 | 20250404 | 180300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20250404 | 180200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20250404 | 180100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20250404 | 180000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20250404 | 175900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20250404 | 175800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20250404 | 175700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20250404 | 175600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20250404 | 175500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20250404 | 175400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20250404 | 175300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20250404 | 175200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20250404 | 175100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20250404 | 175000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20250404 | 174900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20250404 | 174800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20250404 | 174700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20250404 | 174600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20250404 | 174500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20250404 | 174400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20250404 | 174300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20250404 | 174200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20250404 | 174100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20250404 | 174000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20250404 | 173900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20250404 | 173800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20250404 | 173700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20250404 | 173600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20250404 | 173500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20250404 | 173400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 4459 |
| 63 | 20250404 | 173300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20250404 | 173200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20250404 | 173100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20250404 | 173000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20250404 | 172900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20250404 | 172800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20250404 | 172700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20250404 | 172600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20250404 | 172500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20250404 | 172400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20250404 | 172300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20250404 | 172200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20250404 | 172100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20250404 | 172000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20250404 | 171900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20250404 | 171800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20250404 | 171700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20250404 | 171600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20250404 | 171500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20250404 | 171400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20250404 | 171300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20250404 | 171200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20250404 | 171100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20250404 | 171000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20250404 | 170900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20250404 | 170800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20250404 | 170700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20250404 | 170600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20250404 | 170500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20250404 | 170400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 4459 |
| 93 | 20250404 | 170300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20250404 | 170200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20250404 | 170100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20250404 | 170000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20250404 | 165900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20250404 | 165800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20250404 | 165700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20250404 | 165600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20250404 | 165500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20250404 | 165400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20250404 | 165300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20250404 | 165200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20250404 | 165100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20250404 | 165000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20250404 | 164900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20250404 | 164800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20250404 | 164700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20250404 | 164600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20250404 | 164500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20250404 | 164400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20250404 | 164300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20250404 | 164200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20250404 | 164100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20250404 | 164000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20250404 | 163900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20250404 | 163800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20250404 | 163700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20250404 | 163600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20250404 | 163500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20250404 | 163400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 4459 |
| 123 | 20250404 | 163300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20250404 | 163200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20250404 | 163100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20250404 | 163000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20250404 | 162900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20250404 | 162800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20250404 | 162700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20250404 | 162600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20250404 | 162500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20250404 | 162400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20250404 | 162300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20250404 | 162200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20250404 | 162100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20250404 | 162000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20250404 | 161900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20250404 | 161800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20250404 | 161700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20250404 | 161600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20250404 | 161500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20250404 | 161400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20250404 | 161300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20250404 | 161200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20250404 | 161100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20250404 | 161000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20250404 | 160900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20250404 | 160800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20250404 | 160700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20250404 | 160600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20250404 | 160500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20250404 | 160400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 4459 |
| 153 | 20250404 | 160300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20250404 | 160200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20250404 | 160100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20250404 | 160000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20250404 | 155900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20250404 | 155800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20250404 | 155700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20250404 | 155600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20250404 | 155500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20250404 | 155400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20250404 | 155300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20250404 | 155200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20250404 | 155100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20250404 | 155000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20250404 | 154900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20250404 | 154800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20250404 | 154700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20250404 | 154600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20250404 | 154500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20250404 | 154400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20250404 | 154300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20250404 | 154200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20250404 | 154100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20250404 | 154000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20250404 | 153900 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20250404 | 153800 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20250404 | 153700 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20250404 | 153600 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20250404 | 153500 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20250404 | 153400 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 4459 |
| 183 | 20250404 | 153300 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20250404 | 153200 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20250404 | 153100 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20250404 | 153000 | 6749002440 | 7120 | 7120 | 7120 | 7120 | 4459 |
| 187 | 20250404 | 152900 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 188 | 20250404 | 152800 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 189 | 20250404 | 152700 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 190 | 20250404 | 152600 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 191 | 20250404 | 152500 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 192 | 20250404 | 152400 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 193 | 20250404 | 152300 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 194 | 20250404 | 152200 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 195 | 20250404 | 152100 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 196 | 20250404 | 152000 | 6717254360 | 7190 | 7190 | 7190 | 7190 | 0 |
| 197 | 20250404 | 151900 | 6717254360 | 7190 | 7120 | 7190 | 7080 | 7154 |
| 198 | 20250404 | 151800 | 6666129310 | 7130 | 7120 | 7130 | 7120 | 491 |
| 199 | 20250404 | 151700 | 6662633340 | 7110 | 7100 | 7110 | 7100 | 495 |
| 200 | 20250404 | 151600 | 6659114290 | 7110 | 7100 | 7110 | 7100 | 333 |
| 201 | 20250404 | 151500 | 6656748580 | 7130 | 7120 | 7130 | 7120 | 1133 |
| 202 | 20250404 | 151400 | 6648681610 | 7130 | 7110 | 7130 | 7100 | 1142 |
| 203 | 20250404 | 151300 | 6640563900 | 7110 | 7130 | 7130 | 7110 | 514 |
| 204 | 20250404 | 151200 | 6636900280 | 7120 | 7150 | 7150 | 7120 | 522 |
| 205 | 20250404 | 151100 | 6633174350 | 7150 | 7090 | 7150 | 7090 | 4040 |
| 206 | 20250404 | 151000 | 6604404995 | 7080 | 7080 | 7090 | 7080 | 747 |
| 207 | 20250404 | 150900 | 6599110335 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20250404 | 150800 | 6599110335 | 7090 | 7090 | 7100 | 7090 | 191 |
| 209 | 20250404 | 150700 | 6597755235 | 7080 | 7080 | 7100 | 7080 | 2822 |
| 210 | 20250404 | 150600 | 6577755025 | 7070 | 7055 | 7070 | 7050 | 2165 |
| 211 | 20250404 | 150500 | 6562469040 | 7060 | 7060 | 7060 | 7060 | 141 |
| 212 | 20250404 | 150400 | 6561473580 | 7040 | 7060 | 7080 | 7040 | 1232 |
| 213 | 20250404 | 150300 | 6552789540 | 7080 | 7080 | 7080 | 7060 | 2325 |
| 214 | 20250404 | 150200 | 6536367830 | 7080 | 7050 | 7080 | 7050 | 287 |
| 215 | 20250404 | 150100 | 6534340765 | 7050 | 7090 | 7090 | 7050 | 882 |
| 216 | 20250404 | 150000 | 6528118165 | 7090 | 7090 | 7090 | 7090 | 7 |
| 217 | 20250404 | 145900 | 6528068535 | 7100 | 7070 | 7100 | 7050 | 2151 |
| 218 | 20250404 | 145800 | 6512830165 | 7080 | 7070 | 7080 | 7070 | 359 |
| 219 | 20250404 | 145700 | 6510289695 | 7060 | 7060 | 7060 | 7060 | 125 |
| 220 | 20250404 | 145600 | 6509407195 | 7070 | 7080 | 7080 | 7070 | 82 |
| 221 | 20250404 | 145500 | 6508826665 | 7040 | 7040 | 7040 | 7040 | 211 |
| 222 | 20250404 | 145400 | 6507341225 | 7080 | 7050 | 7080 | 7040 | 381 |
| 223 | 20250404 | 145300 | 6504654955 | 7080 | 7080 | 7080 | 7080 | 137 |
| 224 | 20250404 | 145200 | 6503684995 | 7070 | 7070 | 7070 | 7070 | 1 |
| 225 | 20250404 | 145100 | 6503677925 | 7080 | 7040 | 7080 | 7040 | 1093 |
| 226 | 20250404 | 145000 | 6495979895 | 7080 | 7080 | 7080 | 7080 | 79 |
| 227 | 20250404 | 144900 | 6495420575 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20250404 | 144800 | 6495420575 | 7090 | 7090 | 7090 | 7090 | 80 |
| 229 | 20250404 | 144700 | 6494853375 | 7090 | 7090 | 7090 | 7080 | 471 |
| 230 | 20250404 | 144600 | 6491514985 | 7090 | 7090 | 7090 | 7090 | 9 |
| 231 | 20250404 | 144500 | 6491451175 | 7090 | 7080 | 7090 | 7080 | 229 |
| 232 | 20250404 | 144400 | 6489828435 | 7090 | 7090 | 7090 | 7090 | 82 |
| 233 | 20250404 | 144300 | 6489247055 | 7060 | 7080 | 7090 | 7060 | 152 |
| 234 | 20250404 | 144200 | 6488172475 | 7090 | 7060 | 7090 | 7060 | 1298 |
| 235 | 20250404 | 144100 | 6478987785 | 7060 | 7060 | 7060 | 7060 | 166 |
| 236 | 20250404 | 144000 | 6477815825 | 7050 | 7040 | 7050 | 7000 | 440 |
| 237 | 20250404 | 143900 | 6474721225 | 7050 | 7040 | 7050 | 7040 | 60 |
| 238 | 20250404 | 143800 | 6474298815 | 7030 | 7030 | 7040 | 7030 | 94 |
| 239 | 20250404 | 143700 | 6473637655 | 7050 | 7050 | 7050 | 7050 | 7 |
| 240 | 20250404 | 143600 | 6473588305 | 6980 | 6990 | 7050 | 6980 | 7596 |
| 241 | 20250404 | 143500 | 6420136215 | 6990 | 6990 | 6990 | 6990 | 80 |
| 242 | 20250404 | 143400 | 6419577015 | 6980 | 6970 | 6980 | 6970 | 191 |
| 243 | 20250404 | 143300 | 6418243845 | 6980 | 6980 | 6980 | 6980 | 79 |
| 244 | 20250404 | 143200 | 6417692425 | 6980 | 6990 | 6990 | 6980 | 32 |
| 245 | 20250404 | 143100 | 6417468895 | 6980 | 6990 | 6990 | 6980 | 93 |
| 246 | 20250404 | 143000 | 6416819625 | 6990 | 6980 | 6990 | 6980 | 589 |
| 247 | 20250404 | 142900 | 6412708315 | 6980 | 6980 | 6980 | 6980 | 1 |
| 248 | 20250404 | 142800 | 6412701335 | 6990 | 6960 | 6990 | 6960 | 750 |
| 249 | 20250404 | 142700 | 6407475235 | 6970 | 6990 | 6990 | 6970 | 229 |
| 250 | 20250404 | 142600 | 6405877525 | 6980 | 6980 | 6980 | 6980 | 1000 |
| 251 | 20250404 | 142500 | 6398897525 | 6980 | 6970 | 6980 | 6970 | 89 |
| 252 | 20250404 | 142400 | 6398276405 | 6980 | 6960 | 6980 | 6960 | 1427 |
| 253 | 20250404 | 142300 | 6388321125 | 6960 | 6940 | 6960 | 6940 | 338 |
| 254 | 20250404 | 142200 | 6385974705 | 6970 | 6960 | 6970 | 6960 | 210 |
| 255 | 20250404 | 142100 | 6384511715 | 6930 | 6960 | 6960 | 6930 | 240 |
| 256 | 20250404 | 142000 | 6382842815 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20250404 | 141900 | 6382842815 | 6970 | 6960 | 6970 | 6960 | 283 |
| 258 | 20250404 | 141800 | 6380872325 | 6910 | 6970 | 6970 | 6910 | 1478 |
| 259 | 20250404 | 141700 | 6370642145 | 6940 | 6940 | 6940 | 6930 | 872 |
| 260 | 20250404 | 141600 | 6364598815 | 6940 | 6980 | 6980 | 6940 | 130 |
| 261 | 20250404 | 141500 | 6363693445 | 6980 | 6980 | 6980 | 6980 | 80 |
| 262 | 20250404 | 141400 | 6363135045 | 6930 | 6950 | 6950 | 6930 | 510 |
| 263 | 20250404 | 141300 | 6359597375 | 6990 | 6940 | 6990 | 6940 | 634 |
| 264 | 20250404 | 141200 | 6355191505 | 6980 | 6980 | 6980 | 6980 | 0 |
| 265 | 20250404 | 141100 | 6355191505 | 6980 | 6960 | 6980 | 6940 | 650 |
| 266 | 20250404 | 141000 | 6350676685 | 6980 | 6970 | 6980 | 6940 | 1004 |
| 267 | 20250404 | 140900 | 6343700045 | 6960 | 6960 | 6960 | 6960 | 111 |
| 268 | 20250404 | 140800 | 6342927485 | 6980 | 6990 | 6990 | 6980 | 436 |
| 269 | 20250404 | 140700 | 6339882850 | 6980 | 6990 | 7000 | 6980 | 768 |
| 270 | 20250404 | 140600 | 6334512990 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20250404 | 140500 | 6334512990 | 6990 | 6980 | 6990 | 6980 | 1229 |
| 272 | 20250404 | 140400 | 6325933780 | 6980 | 6970 | 6980 | 6970 | 162 |
| 273 | 20250404 | 140300 | 6324803840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 274 | 20250404 | 140200 | 6324803840 | 6980 | 6980 | 6980 | 6980 | 79 |
| 275 | 20250404 | 140100 | 6324252420 | 6980 | 6980 | 6980 | 6980 | 80 |
| 276 | 20250404 | 140000 | 6323694020 | 6970 | 6970 | 6970 | 6970 | 102 |
| 277 | 20250404 | 135900 | 6322983080 | 6970 | 6970 | 6970 | 6970 | 81 |
| 278 | 20250404 | 135800 | 6322418510 | 6970 | 6970 | 6970 | 6970 | 93 |
| 279 | 20250404 | 135700 | 6321770300 | 6980 | 6980 | 6980 | 6980 | 0 |
| 280 | 20250404 | 135600 | 6321770300 | 6980 | 6980 | 6980 | 6980 | 126 |
| 281 | 20250404 | 135500 | 6320890820 | 6980 | 6980 | 6980 | 6980 | 81 |
| 282 | 20250404 | 135400 | 6320325440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20250404 | 135300 | 6320325440 | 6950 | 6980 | 6980 | 6950 | 144 |
| 284 | 20250404 | 135200 | 6319320630 | 6950 | 6970 | 6970 | 6950 | 162 |
| 285 | 20250404 | 135100 | 6318193130 | 6950 | 6970 | 6970 | 6950 | 1144 |
| 286 | 20250404 | 135000 | 6310237720 | 6980 | 6970 | 6980 | 6970 | 323 |
| 287 | 20250404 | 134900 | 6307985620 | 6970 | 6980 | 6980 | 6970 | 71 |
| 288 | 20250404 | 134800 | 6307490050 | 6980 | 6970 | 6980 | 6970 | 721 |
| 289 | 20250404 | 134700 | 6302464480 | 7000 | 7000 | 7000 | 6980 | 95 |
| 290 | 20250404 | 134600 | 6301799500 | 6990 | 7000 | 7000 | 6990 | 84 |
| 291 | 20250404 | 134500 | 6301212260 | 6990 | 6970 | 6990 | 6970 | 15 |
| 292 | 20250404 | 134400 | 6301107530 | 6990 | 6990 | 7000 | 6970 | 1188 |
| 293 | 20250404 | 134300 | 6292806150 | 6980 | 6990 | 6990 | 6980 | 789 |
| 294 | 20250404 | 134200 | 6287296240 | 6990 | 6990 | 7000 | 6990 | 433 |
| 295 | 20250404 | 134100 | 6284268780 | 6990 | 7000 | 7000 | 6990 | 719 |
| 296 | 20250404 | 134000 | 6279242170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20250404 | 133900 | 6279242170 | 7000 | 6990 | 7000 | 6990 | 282 |
| 298 | 20250404 | 133800 | 6277268270 | 6970 | 7000 | 7010 | 6970 | 221 |
| 299 | 20250404 | 133700 | 6275720300 | 7000 | 7000 | 7000 | 7000 | 20 |
| 300 | 20250404 | 133600 | 6275580300 | 6990 | 7000 | 7000 | 6970 | 1324 |
| 301 | 20250404 | 133500 | 6266340800 | 7000 | 7000 | 7000 | 7000 | 207 |
| 302 | 20250404 | 133400 | 6264891800 | 7000 | 7000 | 7010 | 6980 | 344 |
| 303 | 20250404 | 133300 | 6262489790 | 6980 | 6980 | 7010 | 6980 | 101 |
| 304 | 20250404 | 133200 | 6261782240 | 7010 | 7010 | 7010 | 7010 | 80 |
| 305 | 20250404 | 133100 | 6261221440 | 7000 | 7000 | 7000 | 7000 | 21 |
| 306 | 20250404 | 133000 | 6261074440 | 7000 | 6980 | 7000 | 6970 | 2237 |
| 307 | 20250404 | 132900 | 6245417360 | 6980 | 6990 | 6990 | 6980 | 1581 |
| 308 | 20250404 | 132800 | 6234371370 | 7000 | 6990 | 7000 | 6990 | 306 |
| 309 | 20250404 | 132700 | 6232231630 | 7010 | 7010 | 7010 | 6990 | 104 |
| 310 | 20250404 | 132600 | 6231502990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20250404 | 132500 | 6231502990 | 7020 | 7020 | 7020 | 6990 | 105 |
| 312 | 20250404 | 132400 | 6230766400 | 7020 | 7000 | 7020 | 7000 | 513 |
| 313 | 20250404 | 132300 | 6227172900 | 7000 | 7000 | 7000 | 7000 | 234 |
| 314 | 20250404 | 132200 | 6225534900 | 6990 | 6970 | 6990 | 6970 | 879 |
| 315 | 20250404 | 132100 | 6219406690 | 6990 | 7000 | 7000 | 6990 | 264 |
| 316 | 20250404 | 132000 | 6217560030 | 6990 | 6990 | 6990 | 6990 | 369 |
| 317 | 20250404 | 131900 | 6214980720 | 7000 | 7000 | 7000 | 7000 | 82 |
| 318 | 20250404 | 131800 | 6214406720 | 7000 | 7000 | 7000 | 7000 | 80 |
| 319 | 20250404 | 131700 | 6213846720 | 6980 | 6960 | 6990 | 6960 | 642 |
| 320 | 20250404 | 131600 | 6209376380 | 6960 | 6960 | 6980 | 6960 | 879 |
| 321 | 20250404 | 131500 | 6203256960 | 6960 | 7000 | 7000 | 6960 | 194 |
| 322 | 20250404 | 131400 | 6201903480 | 6960 | 7010 | 7010 | 6960 | 600 |
| 323 | 20250404 | 131300 | 6197722480 | 7010 | 6980 | 7010 | 6980 | 510 |
| 324 | 20250404 | 131200 | 6194155330 | 6970 | 6920 | 6970 | 6910 | 310 |
| 325 | 20250404 | 131100 | 6192003540 | 6930 | 6900 | 6930 | 6900 | 170 |
| 326 | 20250404 | 131000 | 6190826990 | 6890 | 6870 | 6890 | 6870 | 572 |
| 327 | 20250404 | 130900 | 6186886270 | 6870 | 6870 | 6870 | 6840 | 755 |
| 328 | 20250404 | 130800 | 6181712870 | 6850 | 6870 | 6870 | 6850 | 110 |
| 329 | 20250404 | 130700 | 6180959170 | 6870 | 6860 | 6870 | 6860 | 2088 |
| 330 | 20250404 | 130600 | 6166622510 | 6870 | 6900 | 6900 | 6870 | 302 |
| 331 | 20250404 | 130500 | 6164546450 | 6910 | 6910 | 6910 | 6910 | 80 |
| 332 | 20250404 | 130400 | 6163993650 | 6910 | 6890 | 6910 | 6880 | 206 |
| 333 | 20250404 | 130300 | 6162573700 | 6900 | 6900 | 6900 | 6900 | 35 |
| 334 | 20250404 | 130200 | 6162332200 | 6880 | 6900 | 6900 | 6880 | 94 |
| 335 | 20250404 | 130100 | 6161683620 | 6880 | 6900 | 6900 | 6880 | 82 |
| 336 | 20250404 | 130000 | 6161117860 | 6880 | 6900 | 6900 | 6870 | 1505 |
| 337 | 20250404 | 125900 | 6150740340 | 6930 | 6890 | 6930 | 6890 | 135 |
| 338 | 20250404 | 125800 | 6149807460 | 6900 | 6940 | 6940 | 6900 | 1080 |
| 339 | 20250404 | 125700 | 6142352260 | 6900 | 6940 | 6940 | 6900 | 1036 |
| 340 | 20250404 | 125600 | 6135202420 | 6940 | 6930 | 6940 | 6920 | 876 |
| 341 | 20250404 | 125500 | 6129139120 | 6920 | 6920 | 6920 | 6920 | 76 |
| 342 | 20250404 | 125400 | 6128613200 | 6900 | 6920 | 6920 | 6900 | 1206 |
| 343 | 20250404 | 125300 | 6120281540 | 6930 | 6930 | 6930 | 6920 | 265 |
| 344 | 20250404 | 125200 | 6118446090 | 6930 | 6960 | 6960 | 6930 | 209 |
| 345 | 20250404 | 125100 | 6116995320 | 6940 | 6940 | 6940 | 6940 | 250 |
| 346 | 20250404 | 125000 | 6115260320 | 6940 | 6930 | 6940 | 6920 | 974 |
| 347 | 20250404 | 124900 | 6108510240 | 6930 | 6920 | 6940 | 6920 | 366 |
| 348 | 20250404 | 124800 | 6105974440 | 6920 | 6910 | 6920 | 6890 | 689 |
| 349 | 20250404 | 124700 | 6101210860 | 6920 | 6920 | 6920 | 6920 | 113 |
| 350 | 20250404 | 124600 | 6100428900 | 6920 | 6920 | 6920 | 6910 | 280 |
| 351 | 20250404 | 124500 | 6098492780 | 6920 | 6920 | 6920 | 6920 | 7 |
| 352 | 20250404 | 124400 | 6098444340 | 6940 | 6900 | 6940 | 6900 | 748 |
| 353 | 20250404 | 124300 | 6093265530 | 6880 | 6910 | 6910 | 6880 | 1715 |
| 354 | 20250404 | 124200 | 6081451050 | 6900 | 6930 | 6930 | 6900 | 650 |
| 355 | 20250404 | 124100 | 6076955710 | 6930 | 6930 | 6930 | 6930 | 100 |
| 356 | 20250404 | 124000 | 6076262710 | 6940 | 6960 | 6960 | 6940 | 148 |
| 357 | 20250404 | 123900 | 6075234740 | 6960 | 6980 | 6980 | 6960 | 2 |
| 358 | 20250404 | 123800 | 6075220800 | 6980 | 6980 | 6980 | 6980 | 8 |
| 359 | 20250404 | 123700 | 6075164960 | 6980 | 6950 | 6990 | 6950 | 621 |
| 360 | 20250404 | 123600 | 6070846480 | 6960 | 6960 | 6980 | 6960 | 259 |
| 361 | 20250404 | 123500 | 6069043560 | 6980 | 7000 | 7010 | 6980 | 316 |
| 362 | 20250404 | 123400 | 6066836430 | 7000 | 7000 | 7000 | 7000 | 555 |
| 363 | 20250404 | 123300 | 6062951430 | 7000 | 7000 | 7010 | 7000 | 318 |
| 364 | 20250404 | 123200 | 6060725310 | 6980 | 6980 | 6980 | 6980 | 0 |
| 365 | 20250404 | 123100 | 6060725310 | 6980 | 6990 | 7000 | 6970 | 3605 |
| 366 | 20250404 | 123000 | 6035500450 | 7000 | 7020 | 7020 | 7000 | 1044 |
| 367 | 20250404 | 122900 | 6028182490 | 7020 | 7030 | 7040 | 7020 | 296 |
| 368 | 20250404 | 122800 | 6026100850 | 7030 | 7030 | 7040 | 7030 | 2335 |
| 369 | 20250404 | 122700 | 6009684300 | 7030 | 7040 | 7040 | 7030 | 872 |
| 370 | 20250404 | 122600 | 6003553520 | 7060 | 7040 | 7060 | 7040 | 1339 |
| 371 | 20250404 | 122500 | 5994109340 | 7040 | 7030 | 7050 | 7030 | 3645 |
| 372 | 20250404 | 122400 | 5968448190 | 7030 | 7030 | 7030 | 7020 | 736 |
| 373 | 20250404 | 122300 | 5963275110 | 7030 | 7030 | 7030 | 7010 | 1600 |
| 374 | 20250404 | 122200 | 5952044110 | 7030 | 7020 | 7030 | 7020 | 896 |
| 375 | 20250404 | 122100 | 5945751410 | 7010 | 7020 | 7020 | 6980 | 429 |
| 376 | 20250404 | 122000 | 5942750280 | 7030 | 6980 | 7040 | 6980 | 3427 |
| 377 | 20250404 | 121900 | 5918702460 | 6980 | 6950 | 6980 | 6950 | 3119 |
| 378 | 20250404 | 121800 | 5896955620 | 6960 | 6940 | 6960 | 6940 | 1360 |
| 379 | 20250404 | 121700 | 5887509190 | 6940 | 6880 | 6940 | 6880 | 8213 |
| 380 | 20250404 | 121600 | 5830743880 | 6880 | 6890 | 6890 | 6870 | 1698 |
| 381 | 20250404 | 121500 | 5819065070 | 6870 | 6880 | 6880 | 6870 | 1914 |
| 382 | 20250404 | 121400 | 5805900810 | 6880 | 6810 | 6890 | 6810 | 9534 |
| 383 | 20250404 | 121300 | 5740637270 | 6830 | 6810 | 6830 | 6810 | 1733 |
| 384 | 20250404 | 121200 | 5728834720 | 6840 | 6820 | 6840 | 6810 | 1844 |
| 385 | 20250404 | 121100 | 5716263930 | 6820 | 6830 | 6830 | 6820 | 1350 |
| 386 | 20250404 | 121000 | 5707055830 | 6860 | 6820 | 6860 | 6810 | 3276 |
| 387 | 20250404 | 120900 | 5684659770 | 6820 | 6860 | 6860 | 6820 | 3319 |
| 388 | 20250404 | 120800 | 5661940080 | 6870 | 6870 | 6870 | 6820 | 869 |
| 389 | 20250404 | 120700 | 5655985850 | 6850 | 6850 | 6880 | 6850 | 281 |
| 390 | 20250404 | 120600 | 5654055280 | 6840 | 6850 | 6890 | 6840 | 753 |
| 391 | 20250404 | 120500 | 5648902920 | 6840 | 6830 | 6840 | 6830 | 1002 |
| 392 | 20250404 | 120400 | 5642058280 | 6830 | 6890 | 6890 | 6830 | 3501 |
| 393 | 20250404 | 120300 | 5618088400 | 6890 | 6850 | 6890 | 6850 | 391 |
| 394 | 20250404 | 120200 | 5615402120 | 6850 | 6880 | 6895 | 6850 | 1850 |
| 395 | 20250404 | 120100 | 5602677740 | 6890 | 6900 | 6900 | 6890 | 500 |
| 396 | 20250404 | 120000 | 5599231740 | 6860 | 6900 | 6900 | 6860 | 1074 |
| 397 | 20250404 | 115900 | 5591833960 | 6890 | 6870 | 6900 | 6870 | 1475 |
| 398 | 20250404 | 115800 | 5581668840 | 6870 | 6860 | 6890 | 6860 | 514 |
| 399 | 20250404 | 115700 | 5578141870 | 6860 | 6885 | 6885 | 6840 | 1371 |
| 400 | 20250404 | 115600 | 5568740115 | 6885 | 6870 | 6890 | 6870 | 295 |
| 401 | 20250404 | 115500 | 5566708375 | 6890 | 6900 | 6910 | 6850 | 1121 |
| 402 | 20250404 | 115400 | 5558990815 | 6900 | 6860 | 6900 | 6840 | 2131 |
| 403 | 20250404 | 115300 | 5544383215 | 6850 | 6870 | 6910 | 6850 | 1410 |
| 404 | 20250404 | 115200 | 5534665525 | 6870 | 6915 | 6915 | 6850 | 4817 |
| 405 | 20250404 | 115100 | 5501504615 | 6910 | 6920 | 6920 | 6900 | 1030 |
| 406 | 20250404 | 115000 | 5494386835 | 6920 | 6910 | 6920 | 6910 | 2068 |
| 407 | 20250404 | 114900 | 5480095955 | 6910 | 6910 | 6910 | 6910 | 0 |
| 408 | 20250404 | 114800 | 5480095955 | 6910 | 6910 | 6910 | 6910 | 0 |
| 409 | 20250404 | 114700 | 5480095955 | 6910 | 6860 | 6920 | 6860 | 1215 |
| 410 | 20250404 | 114600 | 5471705335 | 6860 | 6820 | 6910 | 6820 | 14962 |
| 411 | 20250404 | 114500 | 5368975895 | 6830 | 6870 | 6870 | 6830 | 2698 |
| 412 | 20250404 | 114400 | 5350453155 | 6880 | 6870 | 6890 | 6840 | 6038 |
| 413 | 20250404 | 114300 | 5309051415 | 6880 | 6850 | 6890 | 6850 | 4081 |
| 414 | 20250404 | 114200 | 5280998405 | 6860 | 6820 | 6860 | 6790 | 2165 |
| 415 | 20250404 | 114100 | 5266197855 | 6830 | 6810 | 6830 | 6810 | 2928 |
| 416 | 20250404 | 114000 | 5246236005 | 6790 | 6790 | 6820 | 6790 | 3548 |
| 417 | 20250404 | 113900 | 5222060375 | 6790 | 6800 | 6800 | 6740 | 2374 |
| 418 | 20250404 | 113800 | 5205970905 | 6790 | 6810 | 6820 | 6790 | 3286 |
| 419 | 20250404 | 113700 | 5183590095 | 6810 | 6820 | 6820 | 6790 | 6654 |
| 420 | 20250404 | 113600 | 5138275075 | 6815 | 6790 | 6815 | 6740 | 7531 |
| 421 | 20250404 | 113500 | 5087115720 | 6750 | 6760 | 6800 | 6710 | 5176 |
| 422 | 20250404 | 113400 | 5052082860 | 6790 | 6720 | 6790 | 6680 | 10674 |
| 423 | 20250404 | 113300 | 4980249110 | 6720 | 6700 | 6720 | 6660 | 5837 |
| 424 | 20250404 | 113200 | 4941102120 | 6690 | 6675 | 6690 | 6570 | 8137 |
| 425 | 20250404 | 113100 | 4887239755 | 6670 | 6730 | 6730 | 6620 | 9414 |
| 426 | 20250404 | 113000 | 4824615215 | 6730 | 6720 | 6790 | 6680 | 7174 |
| 427 | 20250404 | 112900 | 4776344495 | 6710 | 6740 | 6790 | 6710 | 8475 |
| 428 | 20250404 | 112800 | 4719231375 | 6740 | 6725 | 6810 | 6670 | 15140 |
| 429 | 20250404 | 112700 | 4616925370 | 6740 | 6615 | 6740 | 6600 | 8163 |
| 430 | 20250404 | 112600 | 4562690180 | 6600 | 6580 | 6740 | 6450 | 17034 |
| 431 | 20250404 | 112500 | 4451135020 | 6460 | 6410 | 6650 | 6320 | 28574 |
| 432 | 20250404 | 112400 | 4266528000 | 6340 | 6300 | 6500 | 6300 | 52110 |
| 433 | 20250404 | 112300 | 3938020830 | 6840 | 6840 | 6840 | 6840 | 0 |
| 434 | 20250404 | 112200 | 3938020830 | 6840 | 7060 | 7080 | 6840 | 17384 |
| 435 | 20250404 | 112100 | 3817442550 | 7060 | 7060 | 7100 | 7040 | 3782 |
| 436 | 20250404 | 112000 | 3790760800 | 7040 | 7070 | 7105 | 7020 | 4528 |
| 437 | 20250404 | 111900 | 3758791485 | 7070 | 6860 | 7070 | 6840 | 8150 |
| 438 | 20250404 | 111800 | 3702616715 | 6860 | 6960 | 6970 | 6850 | 15260 |
| 439 | 20250404 | 111700 | 3597278050 | 6960 | 6990 | 7000 | 6950 | 9321 |
| 440 | 20250404 | 111600 | 3532278050 | 7000 | 7050 | 7050 | 6950 | 13639 |
| 441 | 20250404 | 111500 | 3436922190 | 7050 | 7040 | 7060 | 7010 | 5697 |
| 442 | 20250404 | 111400 | 3396874585 | 7020 | 7080 | 7100 | 7010 | 6640 |
| 443 | 20250404 | 111300 | 3349889475 | 7030 | 6960 | 7100 | 6950 | 6689 |
| 444 | 20250404 | 111200 | 3303040700 | 6950 | 6910 | 7030 | 6860 | 12634 |
| 445 | 20250404 | 111100 | 3215331215 | 6960 | 7200 | 7220 | 6860 | 31178 |
| 446 | 20250404 | 111000 | 2996442585 | 7200 | 7290 | 7310 | 7170 | 13809 |
| 447 | 20250404 | 110900 | 2896733345 | 7290 | 7420 | 7420 | 7230 | 16369 |
| 448 | 20250404 | 110800 | 2777042695 | 7450 | 7440 | 7520 | 7410 | 5829 |
| 449 | 20250404 | 110700 | 2733536735 | 7430 | 7530 | 7660 | 7400 | 14337 |
| 450 | 20250404 | 110600 | 2625644425 | 7530 | 7390 | 7610 | 7390 | 8613 |
| 451 | 20250404 | 110500 | 2560832415 | 7380 | 7450 | 7450 | 7360 | 3746 |
| 452 | 20250404 | 110400 | 2533174135 | 7420 | 7330 | 7450 | 7310 | 4870 |
| 453 | 20250404 | 110300 | 2497272105 | 7350 | 7280 | 7350 | 7200 | 4312 |
| 454 | 20250404 | 110200 | 2465934795 | 7250 | 7510 | 7510 | 7150 | 15190 |
| 455 | 20250404 | 110100 | 2354641955 | 7470 | 7540 | 7570 | 7470 | 5676 |
| 456 | 20250404 | 110000 | 2312038985 | 7530 | 7610 | 7640 | 7530 | 4730 |
| 457 | 20250404 | 105900 | 2276126725 | 7600 | 7660 | 7680 | 7600 | 6697 |
| 458 | 20250404 | 105800 | 2224991025 | 7680 | 7690 | 7690 | 7660 | 1208 |
| 459 | 20250404 | 105700 | 2215712635 | 7650 | 7670 | 7690 | 7650 | 5892 |
| 460 | 20250404 | 105600 | 2170464085 | 7670 | 7720 | 7740 | 7660 | 18934 |
| 461 | 20250404 | 105500 | 2024632510 | 7730 | 7700 | 7730 | 7660 | 10550 |
| 462 | 20250404 | 105400 | 1943397730 | 7660 | 7670 | 7700 | 7660 | 5273 |
| 463 | 20250404 | 105300 | 1902942220 | 7670 | 7660 | 7670 | 7650 | 7331 |
| 464 | 20250404 | 105200 | 1846816430 | 7660 | 7650 | 7670 | 7610 | 2764 |
| 465 | 20250404 | 105100 | 1825651470 | 7660 | 7660 | 7680 | 7590 | 7423 |
| 466 | 20250404 | 105000 | 1768951880 | 7660 | 7660 | 7760 | 7640 | 14028 |
| 467 | 20250404 | 104900 | 1661159360 | 7670 | 7640 | 7960 | 7620 | 20746 |
| 468 | 20250404 | 104800 | 1500984610 | 7630 | 7490 | 7630 | 7490 | 5531 |
| 469 | 20250404 | 104700 | 1459089990 | 7480 | 7460 | 7490 | 7450 | 3855 |
| 470 | 20250404 | 104600 | 1430300410 | 7470 | 7480 | 7480 | 7470 | 169 |
| 471 | 20250404 | 104500 | 1429036340 | 7470 | 7440 | 7470 | 7440 | 616 |
| 472 | 20250404 | 104400 | 1424443500 | 7440 | 7470 | 7470 | 7430 | 995 |
| 473 | 20250404 | 104300 | 1417044950 | 7470 | 7420 | 7470 | 7420 | 767 |
| 474 | 20250404 | 104200 | 1411350940 | 7420 | 7470 | 7470 | 7420 | 4042 |
| 475 | 20250404 | 104100 | 1381313180 | 7460 | 7450 | 7470 | 7450 | 802 |
| 476 | 20250404 | 104000 | 1375325360 | 7470 | 7460 | 7470 | 7450 | 1745 |
| 477 | 20250404 | 103900 | 1362316520 | 7450 | 7460 | 7480 | 7450 | 579 |
| 478 | 20250404 | 103800 | 1357999780 | 7450 | 7450 | 7460 | 7450 | 641 |
| 479 | 20250404 | 103700 | 1353219800 | 7450 | 7440 | 7450 | 7430 | 2718 |
| 480 | 20250404 | 103600 | 1332981030 | 7450 | 7480 | 7480 | 7450 | 1007 |
| 481 | 20250404 | 103500 | 1325478550 | 7450 | 7460 | 7480 | 7420 | 1914 |
| 482 | 20250404 | 103400 | 1311258060 | 7460 | 7500 | 7510 | 7390 | 9050 |
| 483 | 20250404 | 103300 | 1243768420 | 7510 | 7530 | 7530 | 7510 | 2321 |
| 484 | 20250404 | 103200 | 1226323295 | 7530 | 7540 | 7540 | 7530 | 4557 |
| 485 | 20250404 | 103100 | 1191999465 | 7540 | 7550 | 7560 | 7540 | 755 |
| 486 | 20250404 | 103000 | 1186303405 | 7540 | 7550 | 7550 | 7540 | 32 |
| 487 | 20250404 | 102900 | 1186061885 | 7580 | 7540 | 7580 | 7540 | 409 |
| 488 | 20250404 | 102800 | 1182968985 | 7560 | 7540 | 7560 | 7530 | 678 |
| 489 | 20250404 | 102700 | 1177856835 | 7540 | 7540 | 7540 | 7530 | 6858 |
| 490 | 20250404 | 102600 | 1126147955 | 7550 | 7560 | 7560 | 7550 | 1777 |
| 491 | 20250404 | 102500 | 1112723445 | 7570 | 7590 | 7590 | 7570 | 1709 |
| 492 | 20250404 | 102400 | 1099765625 | 7600 | 7580 | 7600 | 7580 | 134 |
| 493 | 20250404 | 102300 | 1098748635 | 7590 | 7590 | 7590 | 7590 | 1631 |
| 494 | 20250404 | 102200 | 1086369345 | 7580 | 7590 | 7590 | 7580 | 756 |
| 495 | 20250404 | 102100 | 1080631735 | 7590 | 7540 | 7590 | 7540 | 2706 |
| 496 | 20250404 | 102000 | 1060110775 | 7540 | 7550 | 7550 | 7530 | 2903 |
| 497 | 20250404 | 101900 | 1038227015 | 7540 | 7540 | 7545 | 7530 | 577 |
| 498 | 20250404 | 101800 | 1033876420 | 7540 | 7540 | 7550 | 7530 | 2258 |
| 499 | 20250404 | 101700 | 1016854350 | 7530 | 7570 | 7570 | 7530 | 3254 |
| 500 | 20250404 | 101600 | 992306600 | 7555 | 7560 | 7560 | 7550 | 1835 |
| 501 | 20250404 | 101500 | 978442025 | 7560 | 7550 | 7570 | 7550 | 648 |
| 502 | 20250404 | 101400 | 973540405 | 7560 | 7575 | 7585 | 7560 | 2368 |
| 503 | 20250404 | 101300 | 955611695 | 7570 | 7570 | 7580 | 7570 | 58 |
| 504 | 20250404 | 101200 | 955172605 | 7580 | 7570 | 7580 | 7560 | 1185 |
| 505 | 20250404 | 101100 | 946201285 | 7560 | 7570 | 7570 | 7560 | 145 |
| 506 | 20250404 | 101000 | 945103675 | 7570 | 7590 | 7590 | 7570 | 823 |
| 507 | 20250404 | 100900 | 938867155 | 7580 | 7610 | 7610 | 7580 | 2463 |
| 508 | 20250404 | 100800 | 920159865 | 7610 | 7600 | 7610 | 7600 | 105 |
| 509 | 20250404 | 100700 | 919361365 | 7610 | 7590 | 7610 | 7590 | 1057 |
| 510 | 20250404 | 100600 | 911336465 | 7590 | 7600 | 7600 | 7590 | 608 |
| 511 | 20250404 | 100500 | 906720905 | 7590 | 7620 | 7620 | 7590 | 814 |
| 512 | 20250404 | 100400 | 900532895 | 7630 | 7610 | 7630 | 7610 | 2866 |
| 513 | 20250404 | 100300 | 878704525 | 7610 | 7610 | 7610 | 7600 | 759 |
| 514 | 20250404 | 100200 | 872929315 | 7610 | 7590 | 7620 | 7590 | 2213 |
| 515 | 20250404 | 100100 | 856095405 | 7590 | 7590 | 7600 | 7580 | 1815 |
| 516 | 20250404 | 100000 | 842317215 | 7580 | 7580 | 7590 | 7570 | 1455 |
| 517 | 20250404 | 095900 | 831285105 | 7570 | 7560 | 7590 | 7560 | 497 |
| 518 | 20250404 | 095800 | 827522385 | 7560 | 7560 | 7570 | 7560 | 3583 |
| 519 | 20250404 | 095700 | 800399535 | 7560 | 7570 | 7570 | 7560 | 516 |
| 520 | 20250404 | 095600 | 796493515 | 7570 | 7560 | 7570 | 7560 | 1022 |
| 521 | 20250404 | 095500 | 788766555 | 7570 | 7570 | 7570 | 7560 | 494 |
| 522 | 20250404 | 095400 | 785027545 | 7590 | 7580 | 7590 | 7580 | 606 |
| 523 | 20250404 | 095300 | 780428635 | 7590 | 7570 | 7590 | 7570 | 121 |
| 524 | 20250404 | 095200 | 779512565 | 7570 | 7580 | 7580 | 7570 | 847 |
| 525 | 20250404 | 095100 | 773095645 | 7580 | 7570 | 7580 | 7570 | 103 |
| 526 | 20250404 | 095000 | 772315365 | 7580 | 7600 | 7600 | 7580 | 510 |
| 527 | 20250404 | 094900 | 768445175 | 7600 | 7580 | 7600 | 7580 | 164 |
| 528 | 20250404 | 094800 | 767201085 | 7590 | 7610 | 7610 | 7590 | 481 |
| 529 | 20250404 | 094700 | 763545315 | 7610 | 7620 | 7630 | 7610 | 343 |
| 530 | 20250404 | 094600 | 760932355 | 7620 | 7610 | 7620 | 7610 | 1001 |
| 531 | 20250404 | 094500 | 753309665 | 7610 | 7600 | 7610 | 7600 | 1390 |
| 532 | 20250404 | 094400 | 742735715 | 7600 | 7580 | 7600 | 7580 | 190 |
| 533 | 20250404 | 094300 | 741293385 | 7580 | 7570 | 7580 | 7570 | 319 |
| 534 | 20250404 | 094200 | 738878055 | 7570 | 7570 | 7570 | 7550 | 1714 |
| 535 | 20250404 | 094100 | 725906375 | 7580 | 7560 | 7580 | 7550 | 1615 |
| 536 | 20250404 | 094000 | 713689545 | 7570 | 7550 | 7570 | 7550 | 341 |
| 537 | 20250404 | 093900 | 711110685 | 7550 | 7560 | 7560 | 7550 | 2028 |
| 538 | 20250404 | 093800 | 695782125 | 7560 | 7570 | 7570 | 7560 | 1712 |
| 539 | 20250404 | 093700 | 682832205 | 7560 | 7550 | 7570 | 7550 | 1273 |
| 540 | 20250404 | 093600 | 673203745 | 7560 | 7530 | 7570 | 7530 | 744 |
| 541 | 20250404 | 093500 | 667589465 | 7530 | 7580 | 7580 | 7530 | 4609 |
| 542 | 20250404 | 093400 | 632792395 | 7580 | 7610 | 7610 | 7580 | 2221 |
| 543 | 20250404 | 093300 | 615929055 | 7600 | 7620 | 7620 | 7600 | 1804 |
| 544 | 20250404 | 093200 | 602197265 | 7600 | 7620 | 7620 | 7600 | 5641 |
| 545 | 20250404 | 093100 | 559242915 | 7620 | 7620 | 7620 | 7610 | 1618 |
| 546 | 20250404 | 093000 | 546914675 | 7620 | 7610 | 7620 | 7600 | 3470 |
| 547 | 20250404 | 092900 | 520502965 | 7600 | 7600 | 7610 | 7600 | 995 |
| 548 | 20250404 | 092800 | 512935335 | 7600 | 7600 | 7610 | 7600 | 1581 |
| 549 | 20250404 | 092700 | 500915785 | 7610 | 7580 | 7610 | 7580 | 2033 |
| 550 | 20250404 | 092600 | 485462185 | 7590 | 7550 | 7600 | 7550 | 2957 |
| 551 | 20250404 | 092500 | 463036335 | 7550 | 7540 | 7570 | 7540 | 2172 |
| 552 | 20250404 | 092400 | 446652795 | 7550 | 7580 | 7580 | 7550 | 1061 |
| 553 | 20250404 | 092300 | 438635195 | 7580 | 7570 | 7580 | 7560 | 678 |
| 554 | 20250404 | 092200 | 433506475 | 7600 | 7600 | 7600 | 7585 | 1032 |
| 555 | 20250404 | 092100 | 425663770 | 7600 | 7590 | 7610 | 7570 | 787 |
| 556 | 20250404 | 092000 | 419684440 | 7560 | 7560 | 7570 | 7560 | 599 |
| 557 | 20250404 | 091900 | 415153770 | 7540 | 7610 | 7610 | 7540 | 2850 |
| 558 | 20250404 | 091800 | 393581780 | 7610 | 7610 | 7610 | 7600 | 906 |
| 559 | 20250404 | 091700 | 386692120 | 7610 | 7610 | 7610 | 7600 | 932 |
| 560 | 20250404 | 091600 | 379604670 | 7600 | 7610 | 7610 | 7590 | 4902 |
| 561 | 20250404 | 091500 | 342338580 | 7620 | 7620 | 7625 | 7600 | 1490 |
| 562 | 20250404 | 091400 | 330998475 | 7610 | 7640 | 7640 | 7600 | 2892 |
| 563 | 20250404 | 091300 | 308992305 | 7650 | 7640 | 7650 | 7620 | 1042 |
| 564 | 20250404 | 091200 | 301043175 | 7660 | 7630 | 7660 | 7630 | 2145 |
| 565 | 20250404 | 091100 | 284641835 | 7630 | 7640 | 7640 | 7600 | 866 |
| 566 | 20250404 | 091000 | 278031715 | 7650 | 7660 | 7670 | 7620 | 2868 |
| 567 | 20250404 | 090900 | 256101055 | 7660 | 7650 | 7670 | 7650 | 3695 |
| 568 | 20250404 | 090800 | 227801635 | 7650 | 7600 | 7650 | 7590 | 3065 |
| 569 | 20250404 | 090700 | 204459975 | 7610 | 7590 | 7630 | 7590 | 4216 |
| 570 | 20250404 | 090600 | 172400915 | 7590 | 7600 | 7610 | 7550 | 1288 |
| 571 | 20250404 | 090500 | 162612355 | 7600 | 7560 | 7600 | 7530 | 1020 |
| 572 | 20250404 | 090400 | 154869240 | 7600 | 7490 | 7600 | 7480 | 2383 |
| 573 | 20250404 | 090300 | 136893620 | 7480 | 7480 | 7480 | 7460 | 1914 |
| 574 | 20250404 | 090200 | 122592610 | 7450 | 7550 | 7560 | 7450 | 4330 |
| 575 | 20250404 | 090100 | 90150570 | 7560 | 7600 | 7600 | 7530 | 4360 |
| 576 | 20250404 | 090000 | 57168140 | 7600 | 7590 | 7620 | 7560 | 6820 |