28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 6927 |
| 3 | 20250409 | 183300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250409 | 183200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250409 | 183100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250409 | 183000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250409 | 182900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250409 | 182800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250409 | 182700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250409 | 182600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250409 | 182500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250409 | 182400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250409 | 182300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250409 | 182200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250409 | 182100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250409 | 182000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250409 | 181900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250409 | 181800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250409 | 181700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250409 | 181600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250409 | 181500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250409 | 181400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250409 | 181300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250409 | 181200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250409 | 181100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250409 | 181000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250409 | 180900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250409 | 180800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250409 | 180700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250409 | 180600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250409 | 180500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250409 | 180400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 6927 |
| 33 | 20250409 | 180300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250409 | 180200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250409 | 180100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250409 | 180000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250409 | 175900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250409 | 175800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250409 | 175700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250409 | 175600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250409 | 175500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250409 | 175400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250409 | 175300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250409 | 175200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250409 | 175100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250409 | 175000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250409 | 174900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250409 | 174800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250409 | 174700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250409 | 174600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250409 | 174500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250409 | 174400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250409 | 174300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250409 | 174200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250409 | 174100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250409 | 174000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250409 | 173900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250409 | 173800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250409 | 173700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250409 | 173600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250409 | 173500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250409 | 173400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 6927 |
| 63 | 20250409 | 173300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250409 | 173200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250409 | 173100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250409 | 173000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250409 | 172900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250409 | 172800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250409 | 172700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250409 | 172600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250409 | 172500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250409 | 172400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250409 | 172300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250409 | 172200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250409 | 172100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250409 | 172000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250409 | 171900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250409 | 171800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250409 | 171700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250409 | 171600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250409 | 171500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250409 | 171400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250409 | 171300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250409 | 171200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250409 | 171100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250409 | 171000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250409 | 170900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250409 | 170800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250409 | 170700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250409 | 170600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250409 | 170500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250409 | 170400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 6927 |
| 93 | 20250409 | 170300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250409 | 170200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250409 | 170100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250409 | 170000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250409 | 165900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250409 | 165800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250409 | 165700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250409 | 165600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250409 | 165500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250409 | 165400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250409 | 165300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250409 | 165200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250409 | 165100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250409 | 165000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250409 | 164900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250409 | 164800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250409 | 164700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250409 | 164600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250409 | 164500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250409 | 164400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250409 | 164300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250409 | 164200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250409 | 164100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250409 | 164000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250409 | 163900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250409 | 163800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250409 | 163700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250409 | 163600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250409 | 163500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250409 | 163400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 6927 |
| 123 | 20250409 | 163300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250409 | 163200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250409 | 163100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250409 | 163000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250409 | 162900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250409 | 162800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250409 | 162700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250409 | 162600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250409 | 162500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250409 | 162400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250409 | 162300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250409 | 162200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250409 | 162100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250409 | 162000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250409 | 161900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250409 | 161800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250409 | 161700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250409 | 161600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250409 | 161500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250409 | 161400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250409 | 161300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250409 | 161200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250409 | 161100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250409 | 161000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250409 | 160900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250409 | 160800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250409 | 160700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250409 | 160600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250409 | 160500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250409 | 160400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 6927 |
| 153 | 20250409 | 160300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250409 | 160200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250409 | 160100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250409 | 160000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250409 | 155900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250409 | 155800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250409 | 155700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250409 | 155600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250409 | 155500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250409 | 155400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250409 | 155300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250409 | 155200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250409 | 155100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250409 | 155000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250409 | 154900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250409 | 154800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250409 | 154700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250409 | 154600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250409 | 154500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250409 | 154400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250409 | 154300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250409 | 154200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250409 | 154100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250409 | 154000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250409 | 153900 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250409 | 153800 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250409 | 153700 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250409 | 153600 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250409 | 153500 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250409 | 153400 | 943448080 | 6410 | 6410 | 6410 | 6410 | 6927 |
| 183 | 20250409 | 153300 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250409 | 153200 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250409 | 153100 | 943448080 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250409 | 153000 | 943448080 | 6410 | 6410 | 6410 | 6410 | 6927 |
| 187 | 20250409 | 152900 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 188 | 20250409 | 152800 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 189 | 20250409 | 152700 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 190 | 20250409 | 152600 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 191 | 20250409 | 152500 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 192 | 20250409 | 152400 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 193 | 20250409 | 152300 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 194 | 20250409 | 152200 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 195 | 20250409 | 152100 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 196 | 20250409 | 152000 | 899046010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 197 | 20250409 | 151900 | 899046010 | 6420 | 6400 | 6420 | 6400 | 151 |
| 198 | 20250409 | 151800 | 898079490 | 6400 | 6420 | 6420 | 6400 | 2039 |
| 199 | 20250409 | 151700 | 885029750 | 6420 | 6420 | 6420 | 6420 | 0 |
| 200 | 20250409 | 151600 | 885029750 | 6420 | 6420 | 6420 | 6410 | 60 |
| 201 | 20250409 | 151500 | 884645110 | 6430 | 6420 | 6430 | 6410 | 1271 |
| 202 | 20250409 | 151400 | 876484720 | 6420 | 6410 | 6420 | 6410 | 601 |
| 203 | 20250409 | 151300 | 872631930 | 6410 | 6400 | 6410 | 6390 | 360 |
| 204 | 20250409 | 151200 | 870328100 | 6390 | 6390 | 6390 | 6390 | 74 |
| 205 | 20250409 | 151100 | 869855240 | 6400 | 6400 | 6400 | 6400 | 129 |
| 206 | 20250409 | 151000 | 869029640 | 6400 | 6400 | 6400 | 6400 | 4 |
| 207 | 20250409 | 150900 | 869004040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20250409 | 150800 | 869004040 | 6380 | 6390 | 6390 | 6380 | 318 |
| 209 | 20250409 | 150700 | 866972220 | 6380 | 6380 | 6380 | 6380 | 58 |
| 210 | 20250409 | 150600 | 866602180 | 6380 | 6380 | 6380 | 6380 | 135 |
| 211 | 20250409 | 150500 | 865740880 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20250409 | 150400 | 865740880 | 6390 | 6390 | 6390 | 6390 | 1 |
| 213 | 20250409 | 150300 | 865734490 | 6380 | 6400 | 6400 | 6380 | 12 |
| 214 | 20250409 | 150200 | 865657910 | 6380 | 6390 | 6390 | 6380 | 344 |
| 215 | 20250409 | 150100 | 863460990 | 6400 | 6380 | 6400 | 6380 | 301 |
| 216 | 20250409 | 150000 | 861540590 | 6400 | 6400 | 6400 | 6400 | 2 |
| 217 | 20250409 | 145900 | 861527790 | 6390 | 6370 | 6390 | 6370 | 488 |
| 218 | 20250409 | 145800 | 858413720 | 6370 | 6390 | 6390 | 6370 | 4 |
| 219 | 20250409 | 145700 | 858388180 | 6360 | 6380 | 6390 | 6360 | 24 |
| 220 | 20250409 | 145600 | 858235330 | 6380 | 6380 | 6380 | 6380 | 200 |
| 221 | 20250409 | 145500 | 856959330 | 6380 | 6380 | 6390 | 6380 | 133 |
| 222 | 20250409 | 145400 | 856110760 | 6380 | 6380 | 6380 | 6380 | 1029 |
| 223 | 20250409 | 145300 | 849545740 | 6380 | 6380 | 6380 | 6360 | 41 |
| 224 | 20250409 | 145200 | 849284680 | 6360 | 6380 | 6380 | 6360 | 233 |
| 225 | 20250409 | 145100 | 847802760 | 6380 | 6360 | 6380 | 6350 | 438 |
| 226 | 20250409 | 145000 | 845021210 | 6350 | 6380 | 6380 | 6350 | 1535 |
| 227 | 20250409 | 144900 | 835259670 | 6380 | 6380 | 6380 | 6380 | 1 |
| 228 | 20250409 | 144800 | 835253290 | 6360 | 6360 | 6360 | 6360 | 16 |
| 229 | 20250409 | 144700 | 835151530 | 6370 | 6360 | 6380 | 6360 | 573 |
| 230 | 20250409 | 144600 | 831498200 | 6360 | 6360 | 6360 | 6360 | 5 |
| 231 | 20250409 | 144500 | 831466400 | 6380 | 6380 | 6380 | 6360 | 327 |
| 232 | 20250409 | 144400 | 829384480 | 6380 | 6380 | 6380 | 6380 | 2 |
| 233 | 20250409 | 144300 | 829371720 | 6380 | 6380 | 6380 | 6380 | 3 |
| 234 | 20250409 | 144200 | 829352580 | 6350 | 6350 | 6380 | 6350 | 594 |
| 235 | 20250409 | 144100 | 825575080 | 6350 | 6350 | 6360 | 6350 | 375 |
| 236 | 20250409 | 144000 | 823191430 | 6360 | 6360 | 6360 | 6350 | 2328 |
| 237 | 20250409 | 143900 | 808387090 | 6360 | 6370 | 6370 | 6360 | 844 |
| 238 | 20250409 | 143800 | 803012210 | 6360 | 6360 | 6360 | 6360 | 517 |
| 239 | 20250409 | 143700 | 799724090 | 6360 | 6370 | 6370 | 6360 | 1023 |
| 240 | 20250409 | 143600 | 793207880 | 6370 | 6390 | 6390 | 6370 | 239 |
| 241 | 20250409 | 143500 | 791685370 | 6370 | 6370 | 6390 | 6370 | 123 |
| 242 | 20250409 | 143400 | 790901820 | 6370 | 6390 | 6390 | 6370 | 72 |
| 243 | 20250409 | 143300 | 790443070 | 6370 | 6390 | 6390 | 6370 | 513 |
| 244 | 20250409 | 143200 | 787170220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20250409 | 143100 | 787170220 | 6390 | 6390 | 6390 | 6370 | 6 |
| 246 | 20250409 | 143000 | 787131940 | 6390 | 6380 | 6390 | 6370 | 1493 |
| 247 | 20250409 | 142900 | 777605800 | 6390 | 6390 | 6390 | 6380 | 415 |
| 248 | 20250409 | 142800 | 774954060 | 6380 | 6380 | 6390 | 6380 | 87 |
| 249 | 20250409 | 142700 | 774398980 | 6390 | 6400 | 6400 | 6390 | 111 |
| 250 | 20250409 | 142600 | 773689680 | 6400 | 6390 | 6400 | 6380 | 205 |
| 251 | 20250409 | 142500 | 772379740 | 6380 | 6390 | 6390 | 6380 | 23 |
| 252 | 20250409 | 142400 | 772232980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20250409 | 142300 | 772232980 | 6380 | 6390 | 6390 | 6380 | 33 |
| 254 | 20250409 | 142200 | 772022400 | 6380 | 6380 | 6380 | 6380 | 110 |
| 255 | 20250409 | 142100 | 771320600 | 6390 | 6390 | 6390 | 6390 | 1 |
| 256 | 20250409 | 142000 | 771314210 | 6390 | 6390 | 6390 | 6390 | 32 |
| 257 | 20250409 | 141900 | 771109730 | 6390 | 6390 | 6390 | 6390 | 12 |
| 258 | 20250409 | 141800 | 771033050 | 6390 | 6390 | 6390 | 6390 | 3 |
| 259 | 20250409 | 141700 | 771013880 | 6390 | 6390 | 6390 | 6390 | 2 |
| 260 | 20250409 | 141600 | 771001100 | 6370 | 6390 | 6400 | 6370 | 1753 |
| 261 | 20250409 | 141500 | 759800810 | 6390 | 6390 | 6390 | 6390 | 2 |
| 262 | 20250409 | 141400 | 759788030 | 6390 | 6390 | 6390 | 6390 | 2 |
| 263 | 20250409 | 141300 | 759775250 | 6390 | 6400 | 6400 | 6370 | 214 |
| 264 | 20250409 | 141200 | 758405970 | 6400 | 6380 | 6400 | 6370 | 826 |
| 265 | 20250409 | 141100 | 753135030 | 6370 | 6370 | 6380 | 6370 | 697 |
| 266 | 20250409 | 141000 | 748695110 | 6370 | 6380 | 6380 | 6370 | 16 |
| 267 | 20250409 | 140900 | 748593130 | 6380 | 6370 | 6390 | 6370 | 66 |
| 268 | 20250409 | 140800 | 748172640 | 6390 | 6380 | 6390 | 6380 | 1505 |
| 269 | 20250409 | 140700 | 738570720 | 6400 | 6400 | 6400 | 6400 | 2 |
| 270 | 20250409 | 140600 | 738557920 | 6400 | 6400 | 6400 | 6400 | 1 |
| 271 | 20250409 | 140500 | 738551520 | 6400 | 6380 | 6400 | 6380 | 552 |
| 272 | 20250409 | 140400 | 735029500 | 6400 | 6400 | 6400 | 6400 | 4 |
| 273 | 20250409 | 140300 | 735003900 | 6400 | 6380 | 6400 | 6380 | 64 |
| 274 | 20250409 | 140200 | 734595540 | 6410 | 6400 | 6410 | 6390 | 27 |
| 275 | 20250409 | 140100 | 734422800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20250409 | 140000 | 734422800 | 6400 | 6400 | 6400 | 6400 | 103 |
| 277 | 20250409 | 135900 | 733763600 | 6410 | 6410 | 6410 | 6410 | 2 |
| 278 | 20250409 | 135800 | 733750780 | 6410 | 6410 | 6410 | 6410 | 1 |
| 279 | 20250409 | 135700 | 733744370 | 6410 | 6380 | 6410 | 6380 | 527 |
| 280 | 20250409 | 135600 | 730382020 | 6410 | 6410 | 6410 | 6410 | 6 |
| 281 | 20250409 | 135500 | 730343560 | 6380 | 6390 | 6410 | 6380 | 30 |
| 282 | 20250409 | 135400 | 730151830 | 6410 | 6410 | 6410 | 6410 | 4 |
| 283 | 20250409 | 135300 | 730126190 | 6390 | 6390 | 6390 | 6390 | 20 |
| 284 | 20250409 | 135200 | 729998390 | 6410 | 6400 | 6410 | 6400 | 11 |
| 285 | 20250409 | 135100 | 729927980 | 6410 | 6410 | 6410 | 6410 | 2 |
| 286 | 20250409 | 135000 | 729915160 | 6410 | 6410 | 6410 | 6410 | 22 |
| 287 | 20250409 | 134900 | 729774140 | 6410 | 6410 | 6410 | 6410 | 50 |
| 288 | 20250409 | 134800 | 729453640 | 6410 | 6410 | 6410 | 6410 | 3 |
| 289 | 20250409 | 134700 | 729434410 | 6410 | 6400 | 6410 | 6380 | 1037 |
| 290 | 20250409 | 134600 | 722795720 | 6400 | 6400 | 6400 | 6400 | 4 |
| 291 | 20250409 | 134500 | 722770120 | 6400 | 6400 | 6400 | 6370 | 3 |
| 292 | 20250409 | 134400 | 722750950 | 6380 | 6400 | 6400 | 6370 | 672 |
| 293 | 20250409 | 134300 | 718470030 | 6370 | 6400 | 6400 | 6370 | 98 |
| 294 | 20250409 | 134200 | 717845610 | 6400 | 6400 | 6400 | 6400 | 2 |
| 295 | 20250409 | 134100 | 717832810 | 6370 | 6370 | 6370 | 6370 | 56 |
| 296 | 20250409 | 134000 | 717476090 | 6400 | 6400 | 6400 | 6400 | 4 |
| 297 | 20250409 | 133900 | 717450490 | 6400 | 6400 | 6400 | 6400 | 16 |
| 298 | 20250409 | 133800 | 717348090 | 6400 | 6400 | 6400 | 6400 | 3 |
| 299 | 20250409 | 133700 | 717328890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20250409 | 133600 | 717328890 | 6400 | 6400 | 6400 | 6400 | 2 |
| 301 | 20250409 | 133500 | 717316090 | 6390 | 6390 | 6390 | 6390 | 122 |
| 302 | 20250409 | 133400 | 716536510 | 6390 | 6390 | 6390 | 6390 | 1 |
| 303 | 20250409 | 133300 | 716530120 | 6390 | 6360 | 6390 | 6360 | 481 |
| 304 | 20250409 | 133200 | 713466710 | 6370 | 6370 | 6370 | 6360 | 1787 |
| 305 | 20250409 | 133100 | 702083530 | 6360 | 6360 | 6370 | 6360 | 277 |
| 306 | 20250409 | 133000 | 700320310 | 6370 | 6390 | 6400 | 6360 | 9405 |
| 307 | 20250409 | 132900 | 640316380 | 6400 | 6390 | 6400 | 6390 | 2763 |
| 308 | 20250409 | 132800 | 622660800 | 6390 | 6390 | 6390 | 6390 | 1002 |
| 309 | 20250409 | 132700 | 616258020 | 6390 | 6410 | 6410 | 6390 | 4126 |
| 310 | 20250409 | 132600 | 589828660 | 6410 | 6420 | 6420 | 6410 | 801 |
| 311 | 20250409 | 132500 | 584689940 | 6425 | 6420 | 6425 | 6420 | 1127 |
| 312 | 20250409 | 132400 | 577454415 | 6420 | 6420 | 6425 | 6420 | 451 |
| 313 | 20250409 | 132300 | 574558985 | 6430 | 6435 | 6440 | 6420 | 991 |
| 314 | 20250409 | 132200 | 568187400 | 6440 | 6440 | 6440 | 6440 | 2 |
| 315 | 20250409 | 132100 | 568174520 | 6440 | 6440 | 6440 | 6440 | 2 |
| 316 | 20250409 | 132000 | 568161640 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20250409 | 131900 | 568161640 | 6440 | 6440 | 6440 | 6440 | 3 |
| 318 | 20250409 | 131800 | 568142320 | 6430 | 6430 | 6430 | 6430 | 176 |
| 319 | 20250409 | 131700 | 567010640 | 6420 | 6430 | 6430 | 6420 | 736 |
| 320 | 20250409 | 131600 | 562279560 | 6440 | 6430 | 6440 | 6430 | 87 |
| 321 | 20250409 | 131500 | 561720130 | 6460 | 6450 | 6460 | 6450 | 201 |
| 322 | 20250409 | 131400 | 560423670 | 6450 | 6450 | 6450 | 6450 | 23 |
| 323 | 20250409 | 131300 | 560275320 | 6450 | 6430 | 6450 | 6430 | 173 |
| 324 | 20250409 | 131200 | 559162890 | 6430 | 6430 | 6450 | 6430 | 441 |
| 325 | 20250409 | 131100 | 556323010 | 6430 | 6440 | 6450 | 6430 | 1709 |
| 326 | 20250409 | 131000 | 545333990 | 6450 | 6420 | 6450 | 6420 | 935 |
| 327 | 20250409 | 130900 | 539322570 | 6420 | 6440 | 6440 | 6420 | 147 |
| 328 | 20250409 | 130800 | 538377500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 329 | 20250409 | 130700 | 538377500 | 6440 | 6440 | 6440 | 6440 | 2 |
| 330 | 20250409 | 130600 | 538364620 | 6430 | 6440 | 6450 | 6430 | 456 |
| 331 | 20250409 | 130500 | 535428380 | 6440 | 6450 | 6450 | 6440 | 19 |
| 332 | 20250409 | 130400 | 535306010 | 6440 | 6440 | 6440 | 6430 | 125 |
| 333 | 20250409 | 130300 | 534501100 | 6450 | 6450 | 6450 | 6450 | 4 |
| 334 | 20250409 | 130200 | 534475300 | 6430 | 6430 | 6430 | 6430 | 135 |
| 335 | 20250409 | 130100 | 533607250 | 6430 | 6440 | 6460 | 6430 | 1439 |
| 336 | 20250409 | 130000 | 524329940 | 6430 | 6430 | 6430 | 6430 | 117 |
| 337 | 20250409 | 125900 | 523577630 | 6420 | 6440 | 6440 | 6420 | 544 |
| 338 | 20250409 | 125800 | 520080570 | 6440 | 6430 | 6440 | 6430 | 195 |
| 339 | 20250409 | 125700 | 518824870 | 6430 | 6430 | 6440 | 6430 | 470 |
| 340 | 20250409 | 125600 | 515801250 | 6430 | 6440 | 6440 | 6430 | 552 |
| 341 | 20250409 | 125500 | 512246540 | 6440 | 6440 | 6440 | 6430 | 543 |
| 342 | 20250409 | 125400 | 508753790 | 6440 | 6450 | 6450 | 6440 | 200 |
| 343 | 20250409 | 125300 | 507464440 | 6470 | 6450 | 6470 | 6450 | 134 |
| 344 | 20250409 | 125200 | 506600060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20250409 | 125100 | 506600060 | 6470 | 6470 | 6470 | 6470 | 4 |
| 346 | 20250409 | 125000 | 506574180 | 6470 | 6470 | 6470 | 6470 | 3 |
| 347 | 20250409 | 124900 | 506554770 | 6470 | 6470 | 6470 | 6470 | 2 |
| 348 | 20250409 | 124800 | 506541830 | 6470 | 6470 | 6470 | 6470 | 3 |
| 349 | 20250409 | 124700 | 506522420 | 6470 | 6460 | 6470 | 6460 | 103 |
| 350 | 20250409 | 124600 | 505856030 | 6450 | 6440 | 6450 | 6440 | 164 |
| 351 | 20250409 | 124500 | 504798250 | 6450 | 6450 | 6450 | 6450 | 2 |
| 352 | 20250409 | 124400 | 504785350 | 6440 | 6410 | 6440 | 6410 | 348 |
| 353 | 20250409 | 124300 | 502545290 | 6430 | 6410 | 6430 | 6400 | 823 |
| 354 | 20250409 | 124200 | 497255700 | 6400 | 6410 | 6440 | 6400 | 1339 |
| 355 | 20250409 | 124100 | 488679490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 356 | 20250409 | 124000 | 488679490 | 6410 | 6410 | 6430 | 6410 | 4 |
| 357 | 20250409 | 123900 | 488653830 | 6410 | 6430 | 6440 | 6410 | 789 |
| 358 | 20250409 | 123800 | 483589090 | 6430 | 6420 | 6430 | 6420 | 6 |
| 359 | 20250409 | 123700 | 483550550 | 6420 | 6440 | 6440 | 6420 | 3 |
| 360 | 20250409 | 123600 | 483531250 | 6440 | 6440 | 6440 | 6440 | 1 |
| 361 | 20250409 | 123500 | 483524810 | 6420 | 6410 | 6450 | 6410 | 4 |
| 362 | 20250409 | 123400 | 483499120 | 6450 | 6420 | 6460 | 6410 | 1537 |
| 363 | 20250409 | 123300 | 473631840 | 6420 | 6420 | 6460 | 6420 | 209 |
| 364 | 20250409 | 123200 | 472284660 | 6430 | 6470 | 6470 | 6430 | 857 |
| 365 | 20250409 | 123100 | 466772290 | 6470 | 6450 | 6470 | 6440 | 2027 |
| 366 | 20250409 | 123000 | 453684770 | 6450 | 6470 | 6470 | 6450 | 85 |
| 367 | 20250409 | 122900 | 453136500 | 6470 | 6470 | 6470 | 6470 | 2 |
| 368 | 20250409 | 122800 | 453123560 | 6470 | 6470 | 6470 | 6470 | 2 |
| 369 | 20250409 | 122700 | 453110620 | 6470 | 6470 | 6470 | 6470 | 1 |
| 370 | 20250409 | 122600 | 453104150 | 6460 | 6430 | 6460 | 6420 | 1249 |
| 371 | 20250409 | 122500 | 445069960 | 6420 | 6440 | 6440 | 6420 | 193 |
| 372 | 20250409 | 122400 | 443827240 | 6420 | 6420 | 6460 | 6420 | 173 |
| 373 | 20250409 | 122300 | 442716500 | 6470 | 6430 | 6470 | 6430 | 1003 |
| 374 | 20250409 | 122200 | 436267130 | 6480 | 6460 | 6480 | 6430 | 1157 |
| 375 | 20250409 | 122100 | 428812130 | 6490 | 6490 | 6490 | 6490 | 2 |
| 376 | 20250409 | 122000 | 428799150 | 6490 | 6490 | 6490 | 6490 | 3 |
| 377 | 20250409 | 121900 | 428779680 | 6490 | 6490 | 6490 | 6490 | 1 |
| 378 | 20250409 | 121800 | 428773190 | 6490 | 6490 | 6490 | 6490 | 5 |
| 379 | 20250409 | 121700 | 428740740 | 6480 | 6470 | 6480 | 6450 | 121 |
| 380 | 20250409 | 121600 | 427956790 | 6450 | 6470 | 6480 | 6450 | 53 |
| 381 | 20250409 | 121500 | 427614490 | 6470 | 6460 | 6470 | 6450 | 242 |
| 382 | 20250409 | 121400 | 426050840 | 6460 | 6470 | 6470 | 6450 | 688 |
| 383 | 20250409 | 121300 | 421606640 | 6450 | 6480 | 6480 | 6450 | 59 |
| 384 | 20250409 | 121200 | 421226030 | 6450 | 6480 | 6480 | 6450 | 110 |
| 385 | 20250409 | 121100 | 420516500 | 6460 | 6470 | 6490 | 6460 | 657 |
| 386 | 20250409 | 121000 | 416271670 | 6470 | 6500 | 6500 | 6470 | 1007 |
| 387 | 20250409 | 120900 | 409756260 | 6470 | 6470 | 6470 | 6470 | 3 |
| 388 | 20250409 | 120800 | 409736850 | 6470 | 6500 | 6500 | 6470 | 31 |
| 389 | 20250409 | 120700 | 409535960 | 6470 | 6500 | 6500 | 6470 | 3 |
| 390 | 20250409 | 120600 | 409516490 | 6470 | 6510 | 6510 | 6470 | 64 |
| 391 | 20250409 | 120500 | 409101770 | 6480 | 6480 | 6510 | 6480 | 508 |
| 392 | 20250409 | 120400 | 405809840 | 6480 | 6490 | 6490 | 6480 | 575 |
| 393 | 20250409 | 120300 | 402081900 | 6490 | 6490 | 6520 | 6490 | 9 |
| 394 | 20250409 | 120200 | 402023430 | 6490 | 6520 | 6520 | 6490 | 230 |
| 395 | 20250409 | 120100 | 400530640 | 6520 | 6500 | 6520 | 6490 | 585 |
| 396 | 20250409 | 120000 | 396731010 | 6500 | 6500 | 6500 | 6500 | 1 |
| 397 | 20250409 | 115900 | 396724510 | 6530 | 6530 | 6530 | 6530 | 6 |
| 398 | 20250409 | 115800 | 396685330 | 6490 | 6520 | 6530 | 6490 | 208 |
| 399 | 20250409 | 115700 | 395327420 | 6490 | 6530 | 6530 | 6490 | 2143 |
| 400 | 20250409 | 115600 | 381390080 | 6540 | 6540 | 6540 | 6540 | 0 |
| 401 | 20250409 | 115500 | 381390080 | 6540 | 6540 | 6540 | 6530 | 678 |
| 402 | 20250409 | 115400 | 376962710 | 6540 | 6540 | 6540 | 6540 | 7 |
| 403 | 20250409 | 115300 | 376916930 | 6540 | 6530 | 6540 | 6530 | 101 |
| 404 | 20250409 | 115200 | 376257390 | 6540 | 6540 | 6540 | 6540 | 34 |
| 405 | 20250409 | 115100 | 376035030 | 6580 | 6540 | 6580 | 6540 | 561 |
| 406 | 20250409 | 115000 | 372349630 | 6570 | 6570 | 6570 | 6570 | 279 |
| 407 | 20250409 | 114900 | 370516600 | 6560 | 6530 | 6570 | 6530 | 888 |
| 408 | 20250409 | 114800 | 364699130 | 6530 | 6550 | 6550 | 6530 | 304 |
| 409 | 20250409 | 114700 | 362713990 | 6520 | 6550 | 6550 | 6520 | 414 |
| 410 | 20250409 | 114600 | 360002680 | 6550 | 6550 | 6550 | 6550 | 2 |
| 411 | 20250409 | 114500 | 359989580 | 6550 | 6550 | 6550 | 6550 | 2 |
| 412 | 20250409 | 114400 | 359976480 | 6550 | 6550 | 6550 | 6550 | 0 |
| 413 | 20250409 | 114300 | 359976480 | 6550 | 6500 | 6550 | 6500 | 1358 |
| 414 | 20250409 | 114200 | 351109990 | 6500 | 6500 | 6500 | 6500 | 92 |
| 415 | 20250409 | 114100 | 350511990 | 6540 | 6540 | 6540 | 6540 | 5 |
| 416 | 20250409 | 114000 | 350479290 | 6530 | 6530 | 6530 | 6530 | 88 |
| 417 | 20250409 | 113900 | 349904650 | 6520 | 6530 | 6530 | 6490 | 683 |
| 418 | 20250409 | 113800 | 345462180 | 6530 | 6530 | 6530 | 6530 | 2 |
| 419 | 20250409 | 113700 | 345449120 | 6530 | 6520 | 6530 | 6510 | 82 |
| 420 | 20250409 | 113600 | 344914570 | 6510 | 6510 | 6510 | 6510 | 98 |
| 421 | 20250409 | 113500 | 344276590 | 6520 | 6520 | 6520 | 6520 | 39 |
| 422 | 20250409 | 113400 | 344022310 | 6520 | 6510 | 6520 | 6500 | 33 |
| 423 | 20250409 | 113300 | 343807420 | 6520 | 6520 | 6520 | 6500 | 41 |
| 424 | 20250409 | 113200 | 343540840 | 6500 | 6500 | 6500 | 6500 | 8 |
| 425 | 20250409 | 113100 | 343488840 | 6510 | 6510 | 6510 | 6500 | 573 |
| 426 | 20250409 | 113000 | 339763860 | 6520 | 6520 | 6520 | 6520 | 53 |
| 427 | 20250409 | 112900 | 339418300 | 6520 | 6520 | 6520 | 6520 | 581 |
| 428 | 20250409 | 112800 | 335630180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 429 | 20250409 | 112700 | 335630180 | 6520 | 6520 | 6520 | 6520 | 12 |
| 430 | 20250409 | 112600 | 335551940 | 6520 | 6510 | 6520 | 6510 | 8 |
| 431 | 20250409 | 112500 | 335499850 | 6510 | 6510 | 6510 | 6510 | 54 |
| 432 | 20250409 | 112400 | 335148310 | 6510 | 6520 | 6520 | 6510 | 584 |
| 433 | 20250409 | 112300 | 331344360 | 6520 | 6550 | 6550 | 6520 | 113 |
| 434 | 20250409 | 112200 | 330607500 | 6550 | 6520 | 6550 | 6520 | 563 |
| 435 | 20250409 | 112100 | 326930900 | 6520 | 6520 | 6520 | 6520 | 70 |
| 436 | 20250409 | 112000 | 326474500 | 6520 | 6520 | 6520 | 6520 | 3 |
| 437 | 20250409 | 111900 | 326454940 | 6520 | 6520 | 6520 | 6520 | 7 |
| 438 | 20250409 | 111800 | 326409300 | 6530 | 6530 | 6530 | 6530 | 2 |
| 439 | 20250409 | 111700 | 326396240 | 6530 | 6530 | 6530 | 6530 | 146 |
| 440 | 20250409 | 111600 | 325442860 | 6530 | 6540 | 6550 | 6530 | 294 |
| 441 | 20250409 | 111500 | 323522850 | 6530 | 6530 | 6550 | 6530 | 812 |
| 442 | 20250409 | 111400 | 318220300 | 6530 | 6520 | 6530 | 6520 | 161 |
| 443 | 20250409 | 111300 | 317170560 | 6520 | 6520 | 6520 | 6520 | 20 |
| 444 | 20250409 | 111200 | 317040160 | 6520 | 6510 | 6520 | 6500 | 4212 |
| 445 | 20250409 | 111100 | 289578390 | 6510 | 6510 | 6510 | 6510 | 472 |
| 446 | 20250409 | 111000 | 286505670 | 6510 | 6500 | 6510 | 6500 | 532 |
| 447 | 20250409 | 110900 | 283047040 | 6500 | 6500 | 6500 | 6500 | 2 |
| 448 | 20250409 | 110800 | 283034040 | 6500 | 6470 | 6500 | 6470 | 504 |
| 449 | 20250409 | 110700 | 279766920 | 6460 | 6450 | 6460 | 6450 | 614 |
| 450 | 20250409 | 110600 | 275805480 | 6460 | 6460 | 6460 | 6460 | 4 |
| 451 | 20250409 | 110500 | 275779640 | 6450 | 6450 | 6450 | 6440 | 675 |
| 452 | 20250409 | 110400 | 271426280 | 6440 | 6480 | 6480 | 6440 | 284 |
| 453 | 20250409 | 110300 | 269594500 | 6480 | 6480 | 6480 | 6480 | 0 |
| 454 | 20250409 | 110200 | 269594500 | 6480 | 6480 | 6480 | 6480 | 3 |
| 455 | 20250409 | 110100 | 269575060 | 6470 | 6470 | 6470 | 6440 | 475 |
| 456 | 20250409 | 110000 | 266502180 | 6470 | 6470 | 6470 | 6470 | 1 |
| 457 | 20250409 | 105900 | 266495710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 458 | 20250409 | 105800 | 266495710 | 6470 | 6470 | 6470 | 6470 | 5 |
| 459 | 20250409 | 105700 | 266463360 | 6470 | 6450 | 6470 | 6430 | 335 |
| 460 | 20250409 | 105600 | 264303000 | 6450 | 6450 | 6450 | 6430 | 4 |
| 461 | 20250409 | 105500 | 264277220 | 6440 | 6430 | 6440 | 6430 | 61 |
| 462 | 20250409 | 105400 | 263884980 | 6430 | 6450 | 6450 | 6420 | 183 |
| 463 | 20250409 | 105300 | 262710050 | 6450 | 6450 | 6450 | 6450 | 2 |
| 464 | 20250409 | 105200 | 262697150 | 6440 | 6450 | 6450 | 6440 | 14 |
| 465 | 20250409 | 105100 | 262606970 | 6440 | 6440 | 6440 | 6440 | 0 |
| 466 | 20250409 | 105000 | 262606970 | 6440 | 6440 | 6440 | 6440 | 3 |
| 467 | 20250409 | 104900 | 262587650 | 6410 | 6400 | 6410 | 6400 | 5 |
| 468 | 20250409 | 104800 | 262555630 | 6400 | 6430 | 6430 | 6400 | 553 |
| 469 | 20250409 | 104700 | 259001310 | 6430 | 6400 | 6430 | 6400 | 9 |
| 470 | 20250409 | 104600 | 258943650 | 6430 | 6400 | 6430 | 6390 | 782 |
| 471 | 20250409 | 104500 | 253939590 | 6430 | 6390 | 6430 | 6390 | 21 |
| 472 | 20250409 | 104400 | 253805240 | 6420 | 6420 | 6420 | 6420 | 125 |
| 473 | 20250409 | 104300 | 253002740 | 6420 | 6420 | 6420 | 6420 | 197 |
| 474 | 20250409 | 104200 | 251738000 | 6420 | 6420 | 6420 | 6420 | 3 |
| 475 | 20250409 | 104100 | 251718740 | 6420 | 6390 | 6420 | 6390 | 3 |
| 476 | 20250409 | 104000 | 251699540 | 6390 | 6420 | 6420 | 6390 | 6 |
| 477 | 20250409 | 103900 | 251661080 | 6420 | 6420 | 6420 | 6390 | 27 |
| 478 | 20250409 | 103800 | 251488220 | 6390 | 6410 | 6410 | 6390 | 537 |
| 479 | 20250409 | 103700 | 248050270 | 6410 | 6410 | 6410 | 6410 | 2 |
| 480 | 20250409 | 103600 | 248037450 | 6380 | 6380 | 6380 | 6380 | 30 |
| 481 | 20250409 | 103500 | 247846050 | 6380 | 6380 | 6410 | 6370 | 1718 |
| 482 | 20250409 | 103400 | 236877670 | 6400 | 6380 | 6400 | 6380 | 1320 |
| 483 | 20250409 | 103300 | 228456010 | 6410 | 6390 | 6410 | 6380 | 1852 |
| 484 | 20250409 | 103200 | 216633360 | 6390 | 6390 | 6390 | 6390 | 1167 |
| 485 | 20250409 | 103100 | 209176230 | 6390 | 6390 | 6410 | 6390 | 3 |
| 486 | 20250409 | 103000 | 209157040 | 6410 | 6390 | 6410 | 6390 | 1114 |
| 487 | 20250409 | 102900 | 202038560 | 6390 | 6400 | 6400 | 6390 | 531 |
| 488 | 20250409 | 102800 | 198640850 | 6390 | 6400 | 6400 | 6390 | 2599 |
| 489 | 20250409 | 102700 | 182007360 | 6400 | 6400 | 6400 | 6400 | 6 |
| 490 | 20250409 | 102600 | 181968960 | 6400 | 6400 | 6400 | 6400 | 4 |
| 491 | 20250409 | 102500 | 181943360 | 6400 | 6410 | 6430 | 6400 | 65 |
| 492 | 20250409 | 102400 | 181527320 | 6410 | 6400 | 6410 | 6400 | 65 |
| 493 | 20250409 | 102300 | 181111300 | 6420 | 6420 | 6450 | 6400 | 595 |
| 494 | 20250409 | 102200 | 177294950 | 6420 | 6430 | 6430 | 6420 | 269 |
| 495 | 20250409 | 102100 | 175567900 | 6460 | 6460 | 6460 | 6460 | 4 |
| 496 | 20250409 | 102000 | 175542060 | 6460 | 6430 | 6460 | 6430 | 417 |
| 497 | 20250409 | 101900 | 172860680 | 6460 | 6460 | 6460 | 6460 | 119 |
| 498 | 20250409 | 101800 | 172091940 | 6460 | 6460 | 6460 | 6460 | 0 |
| 499 | 20250409 | 101700 | 172091940 | 6460 | 6440 | 6460 | 6440 | 102 |
| 500 | 20250409 | 101600 | 171433640 | 6410 | 6440 | 6450 | 6410 | 636 |
| 501 | 20250409 | 101500 | 167335460 | 6400 | 6430 | 6440 | 6400 | 119 |
| 502 | 20250409 | 101400 | 166570580 | 6400 | 6400 | 6440 | 6400 | 146 |
| 503 | 20250409 | 101300 | 165636100 | 6400 | 6400 | 6440 | 6400 | 1549 |
| 504 | 20250409 | 101200 | 155714420 | 6400 | 6430 | 6450 | 6400 | 760 |
| 505 | 20250409 | 101100 | 150830060 | 6440 | 6410 | 6440 | 6400 | 939 |
| 506 | 20250409 | 101000 | 144799380 | 6410 | 6440 | 6440 | 6410 | 3 |
| 507 | 20250409 | 100900 | 144780120 | 6440 | 6410 | 6440 | 6410 | 7 |
| 508 | 20250409 | 100800 | 144735220 | 6440 | 6440 | 6440 | 6410 | 3 |
| 509 | 20250409 | 100700 | 144715930 | 6410 | 6410 | 6410 | 6410 | 4 |
| 510 | 20250409 | 100600 | 144690290 | 6450 | 6450 | 6450 | 6450 | 0 |
| 511 | 20250409 | 100500 | 144690290 | 6450 | 6450 | 6450 | 6450 | 1 |
| 512 | 20250409 | 100400 | 144683840 | 6440 | 6440 | 6440 | 6440 | 99 |
| 513 | 20250409 | 100300 | 144046280 | 6440 | 6450 | 6450 | 6440 | 2 |
| 514 | 20250409 | 100200 | 144033390 | 6400 | 6440 | 6440 | 6400 | 917 |
| 515 | 20250409 | 100100 | 138139910 | 6440 | 6430 | 6440 | 6430 | 101 |
| 516 | 20250409 | 100000 | 137490470 | 6430 | 6420 | 6430 | 6420 | 153 |
| 517 | 20250409 | 095900 | 136507080 | 6390 | 6390 | 6390 | 6390 | 15 |
| 518 | 20250409 | 095800 | 136411230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 519 | 20250409 | 095700 | 136411230 | 6390 | 6390 | 6390 | 6390 | 0 |
| 520 | 20250409 | 095600 | 136411230 | 6390 | 6390 | 6390 | 6390 | 2 |
| 521 | 20250409 | 095500 | 136398450 | 6390 | 6390 | 6390 | 6390 | 27 |
| 522 | 20250409 | 095400 | 136225920 | 6420 | 6420 | 6420 | 6420 | 0 |
| 523 | 20250409 | 095300 | 136225920 | 6420 | 6420 | 6420 | 6420 | 2 |
| 524 | 20250409 | 095200 | 136213080 | 6390 | 6400 | 6400 | 6390 | 7 |
| 525 | 20250409 | 095100 | 136168330 | 6390 | 6390 | 6390 | 6390 | 1 |
| 526 | 20250409 | 095000 | 136161940 | 6420 | 6400 | 6420 | 6390 | 158 |
| 527 | 20250409 | 094900 | 135150860 | 6390 | 6390 | 6390 | 6390 | 0 |
| 528 | 20250409 | 094800 | 135150860 | 6390 | 6420 | 6420 | 6390 | 64 |
| 529 | 20250409 | 094700 | 134740630 | 6430 | 6430 | 6430 | 6430 | 0 |
| 530 | 20250409 | 094600 | 134740630 | 6430 | 6440 | 6440 | 6430 | 75 |
| 531 | 20250409 | 094500 | 134258360 | 6430 | 6430 | 6430 | 6430 | 513 |
| 532 | 20250409 | 094400 | 130959770 | 6420 | 6420 | 6420 | 6420 | 144 |
| 533 | 20250409 | 094300 | 130035290 | 6410 | 6410 | 6410 | 6410 | 340 |
| 534 | 20250409 | 094200 | 127855890 | 6410 | 6400 | 6410 | 6400 | 212 |
| 535 | 20250409 | 094100 | 126498800 | 6390 | 6400 | 6400 | 6390 | 2 |
| 536 | 20250409 | 094000 | 126486010 | 6370 | 6390 | 6390 | 6370 | 1135 |
| 537 | 20250409 | 093900 | 119239990 | 6390 | 6390 | 6390 | 6390 | 9 |
| 538 | 20250409 | 093800 | 119182480 | 6400 | 6400 | 6410 | 6400 | 86 |
| 539 | 20250409 | 093700 | 118632070 | 6420 | 6410 | 6420 | 6400 | 85 |
| 540 | 20250409 | 093600 | 118087210 | 6400 | 6400 | 6400 | 6400 | 2 |
| 541 | 20250409 | 093500 | 118074410 | 6390 | 6390 | 6390 | 6390 | 7 |
| 542 | 20250409 | 093400 | 118029680 | 6390 | 6400 | 6400 | 6390 | 6 |
| 543 | 20250409 | 093300 | 117991330 | 6390 | 6430 | 6430 | 6380 | 270 |
| 544 | 20250409 | 093200 | 116256700 | 6380 | 6380 | 6420 | 6380 | 100 |
| 545 | 20250409 | 093100 | 115615640 | 6380 | 6400 | 6410 | 6380 | 75 |
| 546 | 20250409 | 093000 | 115135870 | 6400 | 6370 | 6400 | 6370 | 395 |
| 547 | 20250409 | 092900 | 112611190 | 6370 | 6360 | 6390 | 6360 | 21 |
| 548 | 20250409 | 092800 | 112477150 | 6400 | 6380 | 6400 | 6360 | 1723 |
| 549 | 20250409 | 092700 | 101502720 | 6380 | 6390 | 6400 | 6380 | 1378 |
| 550 | 20250409 | 092600 | 92702940 | 6380 | 6390 | 6390 | 6380 | 682 |
| 551 | 20250409 | 092500 | 88345560 | 6390 | 6390 | 6390 | 6390 | 6 |
| 552 | 20250409 | 092400 | 88307220 | 6390 | 6390 | 6390 | 6390 | 20 |
| 553 | 20250409 | 092300 | 88179420 | 6380 | 6370 | 6380 | 6370 | 11 |
| 554 | 20250409 | 092200 | 88109310 | 6370 | 6380 | 6410 | 6370 | 582 |
| 555 | 20250409 | 092100 | 84399740 | 6370 | 6380 | 6440 | 6370 | 1835 |
| 556 | 20250409 | 092000 | 72689720 | 6380 | 6380 | 6380 | 6380 | 53 |
| 557 | 20250409 | 091900 | 72351580 | 6380 | 6380 | 6380 | 6380 | 504 |
| 558 | 20250409 | 091800 | 69136060 | 6380 | 6380 | 6380 | 6380 | 68 |
| 559 | 20250409 | 091700 | 68702220 | 6370 | 6380 | 6380 | 6370 | 525 |
| 560 | 20250409 | 091600 | 65352970 | 6390 | 6380 | 6420 | 6380 | 365 |
| 561 | 20250409 | 091500 | 63021620 | 6380 | 6390 | 6390 | 6380 | 194 |
| 562 | 20250409 | 091400 | 61782350 | 6380 | 6420 | 6420 | 6380 | 112 |
| 563 | 20250409 | 091300 | 61066510 | 6390 | 6420 | 6420 | 6390 | 33 |
| 564 | 20250409 | 091200 | 60855580 | 6380 | 6380 | 6390 | 6380 | 314 |
| 565 | 20250409 | 091100 | 58852250 | 6380 | 6390 | 6430 | 6380 | 896 |
| 566 | 20250409 | 091000 | 53134260 | 6380 | 6400 | 6430 | 6380 | 1482 |
| 567 | 20250409 | 090900 | 43635000 | 6400 | 6440 | 6440 | 6400 | 1894 |
| 568 | 20250409 | 090800 | 31497650 | 6420 | 6450 | 6450 | 6420 | 368 |
| 569 | 20250409 | 090700 | 29131800 | 6430 | 6450 | 6450 | 6430 | 164 |
| 570 | 20250409 | 090600 | 28074770 | 6430 | 6450 | 6460 | 6420 | 121 |
| 571 | 20250409 | 090500 | 27295890 | 6420 | 6430 | 6450 | 6420 | 683 |
| 572 | 20250409 | 090400 | 22896680 | 6420 | 6460 | 6460 | 6420 | 65 |
| 573 | 20250409 | 090300 | 22476940 | 6460 | 6420 | 6460 | 6410 | 175 |
| 574 | 20250409 | 090200 | 21352310 | 6460 | 6430 | 6460 | 6430 | 335 |
| 575 | 20250409 | 090100 | 19193320 | 6380 | 6410 | 6450 | 6360 | 1720 |
| 576 | 20250409 | 090000 | 8213690 | 6420 | 6460 | 6460 | 6410 | 1273 |