29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 22977 |
| 3 | 20250328 | 185000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250328 | 184900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250328 | 184800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250328 | 184700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250328 | 184600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250328 | 184500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250328 | 184400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250328 | 184300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250328 | 184200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250328 | 184100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250328 | 184000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250328 | 183900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250328 | 183800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250328 | 183700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250328 | 183600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250328 | 183500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250328 | 183400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250328 | 183300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250328 | 183200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250328 | 183100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250328 | 183000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250328 | 182900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250328 | 182800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250328 | 182700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250328 | 182600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250328 | 182500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250328 | 182400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250328 | 182300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250328 | 182200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250328 | 182100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 22977 |
| 33 | 20250328 | 182000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250328 | 181900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250328 | 181800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250328 | 181700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250328 | 181600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250328 | 181500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250328 | 181400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250328 | 181300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250328 | 181200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250328 | 181100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250328 | 181000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250328 | 180900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250328 | 180800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250328 | 180700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250328 | 180600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250328 | 180500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250328 | 180400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250328 | 180300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250328 | 180200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250328 | 180100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250328 | 180000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250328 | 175900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250328 | 175800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250328 | 175700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250328 | 175600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250328 | 175500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250328 | 175400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250328 | 175300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250328 | 175200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250328 | 175100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 22977 |
| 63 | 20250328 | 175000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250328 | 174900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250328 | 174800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250328 | 174700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250328 | 174600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250328 | 174500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250328 | 174400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250328 | 174300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250328 | 174200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250328 | 174100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250328 | 174000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250328 | 173900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250328 | 173800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250328 | 173700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250328 | 173600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250328 | 173500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250328 | 173400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250328 | 173300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250328 | 173200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250328 | 173100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250328 | 173000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250328 | 172900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250328 | 172800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250328 | 172700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250328 | 172600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250328 | 172500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250328 | 172400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250328 | 172300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250328 | 172200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250328 | 172100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 22977 |
| 93 | 20250328 | 172000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250328 | 171900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250328 | 171800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250328 | 171700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250328 | 171600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250328 | 171500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250328 | 171400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250328 | 171300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250328 | 171200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250328 | 171100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250328 | 171000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250328 | 170900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250328 | 170800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250328 | 170700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250328 | 170600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250328 | 170500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250328 | 170400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250328 | 170300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250328 | 170200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250328 | 170100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250328 | 170000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250328 | 165900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250328 | 165800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250328 | 165700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250328 | 165600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250328 | 165500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250328 | 165400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250328 | 165300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250328 | 165200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250328 | 165100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 22977 |
| 123 | 20250328 | 165000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250328 | 164900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250328 | 164800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250328 | 164700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250328 | 164600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250328 | 164500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250328 | 164400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250328 | 164300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250328 | 164200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250328 | 164100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250328 | 164000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250328 | 163900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250328 | 163800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250328 | 163700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250328 | 163600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250328 | 163500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250328 | 163400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250328 | 163300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250328 | 163200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250328 | 163100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250328 | 163000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250328 | 162900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250328 | 162800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250328 | 162700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250328 | 162600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250328 | 162500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250328 | 162400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250328 | 162300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250328 | 162200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250328 | 162100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 22977 |
| 153 | 20250328 | 162000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250328 | 161900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250328 | 161800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250328 | 161700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250328 | 161600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250328 | 161500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250328 | 161400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250328 | 161300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250328 | 161200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250328 | 161100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250328 | 161000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250328 | 160900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250328 | 160800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250328 | 160700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250328 | 160600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250328 | 160500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250328 | 160400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250328 | 160300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250328 | 160200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250328 | 160100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250328 | 160000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250328 | 155900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250328 | 155800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250328 | 155700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250328 | 155600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250328 | 155500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250328 | 155400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250328 | 155300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250328 | 155200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250328 | 155100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 22977 |
| 183 | 20250328 | 155000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250328 | 154900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250328 | 154800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250328 | 154700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250328 | 154600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250328 | 154500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250328 | 154400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250328 | 154300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250328 | 154200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250328 | 154100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250328 | 154000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250328 | 153900 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250328 | 153800 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250328 | 153700 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250328 | 153600 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250328 | 153500 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250328 | 153400 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250328 | 153300 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250328 | 153200 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250328 | 153100 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250328 | 153000 | 6370258870 | 7150 | 7150 | 7150 | 7150 | 22977 |
| 204 | 20250328 | 152900 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250328 | 152800 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250328 | 152700 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250328 | 152600 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250328 | 152500 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20250328 | 152400 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20250328 | 152300 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20250328 | 152200 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20250328 | 152100 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 213 | 20250328 | 152000 | 6205973320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20250328 | 151900 | 6205973320 | 7120 | 7130 | 7130 | 7110 | 2683 |
| 215 | 20250328 | 151800 | 6186889590 | 7120 | 7110 | 7130 | 7110 | 1115 |
| 216 | 20250328 | 151700 | 6178945190 | 7120 | 7150 | 7160 | 7110 | 267 |
| 217 | 20250328 | 151600 | 6177035790 | 7150 | 7090 | 7160 | 7090 | 34685 |
| 218 | 20250328 | 151500 | 5929828850 | 7090 | 7090 | 7100 | 7080 | 10022 |
| 219 | 20250328 | 151400 | 5858722470 | 7090 | 7090 | 7090 | 7080 | 9527 |
| 220 | 20250328 | 151300 | 5791197450 | 7090 | 7060 | 7090 | 7060 | 9124 |
| 221 | 20250328 | 151200 | 5726581650 | 7060 | 7060 | 7060 | 7050 | 2963 |
| 222 | 20250328 | 151100 | 5705677450 | 7070 | 7060 | 7070 | 7060 | 300 |
| 223 | 20250328 | 151000 | 5703556490 | 7070 | 7050 | 7070 | 7030 | 6801 |
| 224 | 20250328 | 150900 | 5655670700 | 7070 | 7030 | 7080 | 7030 | 3773 |
| 225 | 20250328 | 150800 | 5629065040 | 7030 | 7060 | 7070 | 7030 | 3475 |
| 226 | 20250328 | 150700 | 5604586720 | 7080 | 7050 | 7080 | 7050 | 701 |
| 227 | 20250328 | 150600 | 5599624270 | 7070 | 7060 | 7070 | 7050 | 701 |
| 228 | 20250328 | 150500 | 5594670970 | 7060 | 7050 | 7060 | 7050 | 1047 |
| 229 | 20250328 | 150400 | 5587282170 | 7050 | 7040 | 7060 | 7040 | 1836 |
| 230 | 20250328 | 150300 | 5574334530 | 7040 | 7020 | 7040 | 7020 | 2892 |
| 231 | 20250328 | 150200 | 5553994490 | 7030 | 7010 | 7030 | 7010 | 2333 |
| 232 | 20250328 | 150100 | 5537615240 | 7010 | 7000 | 7020 | 6970 | 3416 |
| 233 | 20250328 | 150000 | 5513768760 | 6970 | 7000 | 7000 | 6970 | 2226 |
| 234 | 20250328 | 145900 | 5498220750 | 6990 | 6990 | 6990 | 6980 | 6721 |
| 235 | 20250328 | 145800 | 5451275150 | 6990 | 7030 | 7030 | 6990 | 10812 |
| 236 | 20250328 | 145700 | 5375575530 | 7030 | 7030 | 7030 | 7010 | 1727 |
| 237 | 20250328 | 145600 | 5363457220 | 7030 | 7020 | 7040 | 7020 | 1145 |
| 238 | 20250328 | 145500 | 5355406480 | 7040 | 7080 | 7090 | 7020 | 5217 |
| 239 | 20250328 | 145400 | 5318551090 | 7090 | 7060 | 7090 | 7060 | 4597 |
| 240 | 20250328 | 145300 | 5286011700 | 7060 | 7070 | 7070 | 7060 | 585 |
| 241 | 20250328 | 145200 | 5281875800 | 7070 | 7050 | 7070 | 7040 | 4227 |
| 242 | 20250328 | 145100 | 5252044180 | 7040 | 7050 | 7050 | 7030 | 2487 |
| 243 | 20250328 | 145000 | 5234535260 | 7050 | 7050 | 7060 | 7030 | 3023 |
| 244 | 20250328 | 144900 | 5213231940 | 7060 | 7060 | 7070 | 7040 | 2785 |
| 245 | 20250328 | 144800 | 5193571320 | 7060 | 7030 | 7070 | 7020 | 3881 |
| 246 | 20250328 | 144700 | 5166211965 | 7040 | 7040 | 7050 | 7030 | 2519 |
| 247 | 20250328 | 144600 | 5148477435 | 7040 | 6980 | 7040 | 6980 | 1734 |
| 248 | 20250328 | 144500 | 5136291275 | 7000 | 7060 | 7080 | 6980 | 12348 |
| 249 | 20250328 | 144400 | 5049212655 | 7070 | 7020 | 7070 | 7010 | 10254 |
| 250 | 20250328 | 144300 | 4977024185 | 7030 | 7050 | 7090 | 7000 | 29146 |
| 251 | 20250328 | 144200 | 4771227455 | 7050 | 6990 | 7050 | 6990 | 12724 |
| 252 | 20250328 | 144100 | 4681766555 | 7000 | 7040 | 7050 | 6960 | 12569 |
| 253 | 20250328 | 144000 | 4593795645 | 7050 | 7060 | 7070 | 7030 | 30107 |
| 254 | 20250328 | 143900 | 4381279955 | 7060 | 7060 | 7060 | 7050 | 1866 |
| 255 | 20250328 | 143800 | 4368110665 | 7070 | 7040 | 7080 | 7035 | 31537 |
| 256 | 20250328 | 143700 | 4145330085 | 7030 | 7030 | 7060 | 7030 | 5566 |
| 257 | 20250328 | 143600 | 4106106455 | 7030 | 7070 | 7090 | 7030 | 9143 |
| 258 | 20250328 | 143500 | 4041535875 | 7080 | 7060 | 7100 | 7030 | 10943 |
| 259 | 20250328 | 143400 | 3964217035 | 7080 | 7040 | 7100 | 7000 | 45106 |
| 260 | 20250328 | 143300 | 3645627295 | 7050 | 7020 | 7050 | 7000 | 9035 |
| 261 | 20250328 | 143200 | 3582115255 | 7020 | 7000 | 7020 | 6940 | 23026 |
| 262 | 20250328 | 143100 | 3420990945 | 7000 | 7010 | 7030 | 6990 | 12063 |
| 263 | 20250328 | 143000 | 3336474075 | 7020 | 6940 | 7030 | 6940 | 12555 |
| 264 | 20250328 | 142900 | 3248669685 | 6930 | 7030 | 7040 | 6930 | 13350 |
| 265 | 20250328 | 142800 | 3155208205 | 7020 | 6950 | 7120 | 6940 | 49411 |
| 266 | 20250328 | 142700 | 2807852345 | 6950 | 6850 | 6950 | 6820 | 19234 |
| 267 | 20250328 | 142600 | 2675223585 | 6850 | 6880 | 6890 | 6800 | 10010 |
| 268 | 20250328 | 142500 | 2606653680 | 6880 | 6910 | 6910 | 6770 | 30583 |
| 269 | 20250328 | 142400 | 2397585850 | 6920 | 6690 | 7030 | 6690 | 110772 |
| 270 | 20250328 | 142300 | 1631780560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20250328 | 142200 | 1631780560 | 6690 | 6680 | 6690 | 6680 | 481 |
| 272 | 20250328 | 142100 | 1628567460 | 6680 | 6680 | 6680 | 6680 | 5 |
| 273 | 20250328 | 142000 | 1628534060 | 6680 | 6680 | 6680 | 6680 | 15 |
| 274 | 20250328 | 141900 | 1628433860 | 6680 | 6680 | 6680 | 6680 | 8 |
| 275 | 20250328 | 141800 | 1628380420 | 6680 | 6680 | 6680 | 6680 | 16 |
| 276 | 20250328 | 141700 | 1628273540 | 6680 | 6680 | 6680 | 6680 | 18 |
| 277 | 20250328 | 141600 | 1628153300 | 6680 | 6670 | 6680 | 6670 | 5054 |
| 278 | 20250328 | 141500 | 1594442690 | 6680 | 6680 | 6680 | 6680 | 35 |
| 279 | 20250328 | 141400 | 1594208890 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20250328 | 141300 | 1594208890 | 6680 | 6670 | 6680 | 6670 | 225 |
| 281 | 20250328 | 141200 | 1592707990 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20250328 | 141100 | 1592707990 | 6670 | 6670 | 6670 | 6670 | 15 |
| 283 | 20250328 | 141000 | 1592607940 | 6670 | 6670 | 6670 | 6670 | 30 |
| 284 | 20250328 | 140900 | 1592407840 | 6670 | 6670 | 6670 | 6670 | 15 |
| 285 | 20250328 | 140800 | 1592307790 | 6670 | 6670 | 6670 | 6670 | 301 |
| 286 | 20250328 | 140700 | 1590300120 | 6660 | 6670 | 6670 | 6660 | 184 |
| 287 | 20250328 | 140600 | 1589072880 | 6670 | 6670 | 6670 | 6670 | 15 |
| 288 | 20250328 | 140500 | 1588972830 | 6660 | 6660 | 6660 | 6660 | 8 |
| 289 | 20250328 | 140400 | 1588919550 | 6670 | 6670 | 6670 | 6670 | 15 |
| 290 | 20250328 | 140300 | 1588819500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20250328 | 140200 | 1588819500 | 6670 | 6670 | 6670 | 6660 | 1365 |
| 292 | 20250328 | 140100 | 1579727950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20250328 | 140000 | 1579727950 | 6670 | 6660 | 6670 | 6660 | 32 |
| 294 | 20250328 | 135900 | 1579514600 | 6660 | 6660 | 6670 | 6660 | 39 |
| 295 | 20250328 | 135800 | 1579254710 | 6660 | 6660 | 6660 | 6660 | 25 |
| 296 | 20250328 | 135700 | 1579088210 | 6660 | 6660 | 6670 | 6660 | 40 |
| 297 | 20250328 | 135600 | 1578821660 | 6660 | 6660 | 6670 | 6660 | 1232 |
| 298 | 20250328 | 135500 | 1570615520 | 6670 | 6660 | 6670 | 6660 | 46 |
| 299 | 20250328 | 135400 | 1570308970 | 6660 | 6660 | 6670 | 6660 | 75 |
| 300 | 20250328 | 135300 | 1569808970 | 6660 | 6660 | 6670 | 6660 | 40 |
| 301 | 20250328 | 135200 | 1569542420 | 6660 | 6660 | 6660 | 6660 | 25 |
| 302 | 20250328 | 135100 | 1569375920 | 6660 | 6660 | 6670 | 6660 | 40 |
| 303 | 20250328 | 135000 | 1569109370 | 6660 | 6680 | 6680 | 6660 | 1718 |
| 304 | 20250328 | 134900 | 1557650320 | 6680 | 6680 | 6680 | 6680 | 0 |
| 305 | 20250328 | 134800 | 1557650320 | 6680 | 6670 | 6680 | 6670 | 65 |
| 306 | 20250328 | 134700 | 1557216620 | 6670 | 6670 | 6670 | 6670 | 50 |
| 307 | 20250328 | 134600 | 1556883120 | 6680 | 6680 | 6680 | 6680 | 15 |
| 308 | 20250328 | 134500 | 1556782920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 309 | 20250328 | 134400 | 1556782920 | 6680 | 6680 | 6680 | 6680 | 20 |
| 310 | 20250328 | 134300 | 1556649320 | 6670 | 6680 | 6680 | 6670 | 504 |
| 311 | 20250328 | 134200 | 1553286980 | 6670 | 6670 | 6670 | 6670 | 34 |
| 312 | 20250328 | 134100 | 1553060200 | 6670 | 6670 | 6670 | 6670 | 15 |
| 313 | 20250328 | 134000 | 1552960150 | 6670 | 6670 | 6670 | 6670 | 500 |
| 314 | 20250328 | 133900 | 1549625150 | 6670 | 6670 | 6670 | 6670 | 45 |
| 315 | 20250328 | 133800 | 1549325000 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20250328 | 133700 | 1549325000 | 6670 | 6670 | 6670 | 6670 | 115 |
| 317 | 20250328 | 133600 | 1548557950 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20250328 | 133500 | 1548557950 | 6670 | 6660 | 6670 | 6660 | 163 |
| 319 | 20250328 | 133400 | 1547472180 | 6660 | 6660 | 6660 | 6660 | 15 |
| 320 | 20250328 | 133300 | 1547372280 | 6660 | 6660 | 6660 | 6660 | 65 |
| 321 | 20250328 | 133200 | 1546939380 | 6660 | 6650 | 6660 | 6650 | 35 |
| 322 | 20250328 | 133100 | 1546706480 | 6660 | 6660 | 6660 | 6660 | 0 |
| 323 | 20250328 | 133000 | 1546706480 | 6660 | 6660 | 6660 | 6650 | 24 |
| 324 | 20250328 | 132900 | 1546546650 | 6660 | 6660 | 6660 | 6660 | 36 |
| 325 | 20250328 | 132800 | 1546306890 | 6660 | 6660 | 6660 | 6650 | 106 |
| 326 | 20250328 | 132700 | 1545601230 | 6660 | 6660 | 6660 | 6660 | 0 |
| 327 | 20250328 | 132600 | 1545601230 | 6660 | 6660 | 6660 | 6660 | 16 |
| 328 | 20250328 | 132500 | 1545494670 | 6650 | 6660 | 6660 | 6650 | 23 |
| 329 | 20250328 | 132400 | 1545341570 | 6660 | 6660 | 6660 | 6660 | 30 |
| 330 | 20250328 | 132300 | 1545141770 | 6660 | 6660 | 6660 | 6660 | 15 |
| 331 | 20250328 | 132200 | 1545041870 | 6660 | 6660 | 6660 | 6660 | 0 |
| 332 | 20250328 | 132100 | 1545041870 | 6660 | 6650 | 6660 | 6650 | 4090 |
| 333 | 20250328 | 132000 | 1517841890 | 6650 | 6650 | 6650 | 6650 | 50 |
| 334 | 20250328 | 131900 | 1517509390 | 6650 | 6650 | 6650 | 6650 | 72 |
| 335 | 20250328 | 131800 | 1517030590 | 6640 | 6640 | 6640 | 6640 | 897 |
| 336 | 20250328 | 131700 | 1511074510 | 6640 | 6640 | 6640 | 6640 | 15 |
| 337 | 20250328 | 131600 | 1510974910 | 6640 | 6640 | 6640 | 6640 | 15 |
| 338 | 20250328 | 131500 | 1510875310 | 6640 | 6640 | 6640 | 6640 | 18 |
| 339 | 20250328 | 131400 | 1510755790 | 6630 | 6630 | 6640 | 6630 | 62 |
| 340 | 20250328 | 131300 | 1510344580 | 6640 | 6640 | 6640 | 6640 | 5 |
| 341 | 20250328 | 131200 | 1510311380 | 6640 | 6640 | 6640 | 6640 | 16 |
| 342 | 20250328 | 131100 | 1510205140 | 6640 | 6640 | 6640 | 6640 | 200 |
| 343 | 20250328 | 131000 | 1508877140 | 6640 | 6640 | 6640 | 6640 | 16 |
| 344 | 20250328 | 130900 | 1508770900 | 6640 | 6640 | 6640 | 6640 | 16 |
| 345 | 20250328 | 130800 | 1508664660 | 6640 | 6640 | 6640 | 6640 | 100 |
| 346 | 20250328 | 130700 | 1508000660 | 6640 | 6630 | 6640 | 6630 | 71 |
| 347 | 20250328 | 130600 | 1507529770 | 6630 | 6630 | 6630 | 6630 | 3000 |
| 348 | 20250328 | 130500 | 1487639770 | 6630 | 6640 | 6640 | 6630 | 25 |
| 349 | 20250328 | 130400 | 1487473850 | 6640 | 6630 | 6640 | 6630 | 5 |
| 350 | 20250328 | 130300 | 1487440690 | 6640 | 6640 | 6640 | 6640 | 15 |
| 351 | 20250328 | 130200 | 1487341090 | 6640 | 6630 | 6640 | 6630 | 24 |
| 352 | 20250328 | 130100 | 1487181960 | 6640 | 6630 | 6640 | 6630 | 45 |
| 353 | 20250328 | 130000 | 1486883380 | 6640 | 6640 | 6640 | 6640 | 91 |
| 354 | 20250328 | 125900 | 1486279140 | 6630 | 6640 | 6640 | 6630 | 52 |
| 355 | 20250328 | 125800 | 1485934370 | 6640 | 6640 | 6640 | 6640 | 16 |
| 356 | 20250328 | 125700 | 1485828130 | 6640 | 6640 | 6640 | 6640 | 1 |
| 357 | 20250328 | 125600 | 1485821490 | 6630 | 6650 | 6650 | 6630 | 4975 |
| 358 | 20250328 | 125500 | 1452787600 | 6650 | 6640 | 6650 | 6640 | 5255 |
| 359 | 20250328 | 125400 | 1417894290 | 6650 | 6650 | 6650 | 6650 | 16 |
| 360 | 20250328 | 125300 | 1417787890 | 6650 | 6650 | 6650 | 6650 | 10 |
| 361 | 20250328 | 125200 | 1417721390 | 6650 | 6650 | 6650 | 6650 | 35 |
| 362 | 20250328 | 125100 | 1417488640 | 6650 | 6650 | 6650 | 6650 | 20 |
| 363 | 20250328 | 125000 | 1417355640 | 6650 | 6650 | 6650 | 6650 | 36 |
| 364 | 20250328 | 124900 | 1417116240 | 6650 | 6650 | 6650 | 6650 | 15 |
| 365 | 20250328 | 124800 | 1417016490 | 6640 | 6640 | 6640 | 6640 | 0 |
| 366 | 20250328 | 124700 | 1417016490 | 6640 | 6650 | 6650 | 6640 | 526 |
| 367 | 20250328 | 124600 | 1413518700 | 6640 | 6640 | 6640 | 6640 | 1 |
| 368 | 20250328 | 124500 | 1413512060 | 6640 | 6640 | 6650 | 6640 | 25 |
| 369 | 20250328 | 124400 | 1413345910 | 6650 | 6650 | 6650 | 6650 | 1 |
| 370 | 20250328 | 124300 | 1413339260 | 6650 | 6650 | 6650 | 6650 | 15 |
| 371 | 20250328 | 124200 | 1413239510 | 6650 | 6650 | 6650 | 6650 | 16 |
| 372 | 20250328 | 124100 | 1413133110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 373 | 20250328 | 124000 | 1413133110 | 6640 | 6650 | 6650 | 6640 | 53 |
| 374 | 20250328 | 123900 | 1412780680 | 6650 | 6650 | 6650 | 6650 | 3289 |
| 375 | 20250328 | 123800 | 1390908830 | 6650 | 6650 | 6660 | 6650 | 4883 |
| 376 | 20250328 | 123700 | 1358436150 | 6650 | 6650 | 6650 | 6650 | 0 |
| 377 | 20250328 | 123600 | 1358436150 | 6650 | 6650 | 6650 | 6650 | 26 |
| 378 | 20250328 | 123500 | 1358263250 | 6650 | 6650 | 6650 | 6650 | 21 |
| 379 | 20250328 | 123400 | 1358123600 | 6650 | 6650 | 6650 | 6650 | 15 |
| 380 | 20250328 | 123300 | 1358023850 | 6650 | 6650 | 6650 | 6650 | 15 |
| 381 | 20250328 | 123200 | 1357924100 | 6640 | 6640 | 6640 | 6640 | 0 |
| 382 | 20250328 | 123100 | 1357924100 | 6640 | 6650 | 6650 | 6640 | 1015 |
| 383 | 20250328 | 123000 | 1351184350 | 6650 | 6650 | 6650 | 6650 | 46 |
| 384 | 20250328 | 122900 | 1350878450 | 6650 | 6650 | 6650 | 6650 | 15 |
| 385 | 20250328 | 122800 | 1350778700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 386 | 20250328 | 122700 | 1350778700 | 6650 | 6640 | 6650 | 6640 | 5006 |
| 387 | 20250328 | 122600 | 1317538710 | 6650 | 6650 | 6660 | 6650 | 80 |
| 388 | 20250328 | 122500 | 1317006560 | 6650 | 6660 | 6660 | 6650 | 10 |
| 389 | 20250328 | 122400 | 1316940050 | 6660 | 6655 | 6660 | 6650 | 494 |
| 390 | 20250328 | 122300 | 1313654435 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 391 | 20250328 | 122200 | 1307004435 | 6650 | 6650 | 6650 | 6650 | 37 |
| 392 | 20250328 | 122100 | 1306758385 | 6650 | 6650 | 6650 | 6650 | 232 |
| 393 | 20250328 | 122000 | 1305215585 | 6650 | 6650 | 6650 | 6650 | 98 |
| 394 | 20250328 | 121900 | 1304563885 | 6640 | 6650 | 6650 | 6640 | 36 |
| 395 | 20250328 | 121800 | 1304324785 | 6650 | 6650 | 6650 | 6650 | 18 |
| 396 | 20250328 | 121700 | 1304205085 | 6650 | 6650 | 6650 | 6650 | 48 |
| 397 | 20250328 | 121600 | 1303885885 | 6650 | 6650 | 6650 | 6650 | 0 |
| 398 | 20250328 | 121500 | 1303885885 | 6650 | 6650 | 6650 | 6650 | 59 |
| 399 | 20250328 | 121400 | 1303493535 | 6650 | 6650 | 6650 | 6650 | 31 |
| 400 | 20250328 | 121300 | 1303287385 | 6650 | 6650 | 6650 | 6650 | 322 |
| 401 | 20250328 | 121200 | 1301146085 | 6650 | 6650 | 6650 | 6650 | 0 |
| 402 | 20250328 | 121100 | 1301146085 | 6650 | 6650 | 6650 | 6650 | 15 |
| 403 | 20250328 | 121000 | 1301046335 | 6650 | 6650 | 6650 | 6650 | 36 |
| 404 | 20250328 | 120900 | 1300806935 | 6650 | 6650 | 6650 | 6650 | 3477 |
| 405 | 20250328 | 120800 | 1277684885 | 6630 | 6640 | 6640 | 6630 | 340 |
| 406 | 20250328 | 120700 | 1275427535 | 6640 | 6630 | 6640 | 6630 | 142 |
| 407 | 20250328 | 120600 | 1274485665 | 6630 | 6630 | 6630 | 6630 | 53 |
| 408 | 20250328 | 120500 | 1274134275 | 6620 | 6630 | 6630 | 6620 | 9 |
| 409 | 20250328 | 120400 | 1274074685 | 6630 | 6630 | 6630 | 6630 | 20 |
| 410 | 20250328 | 120300 | 1273942085 | 6630 | 6630 | 6630 | 6630 | 6 |
| 411 | 20250328 | 120200 | 1273902305 | 6630 | 6630 | 6630 | 6630 | 16 |
| 412 | 20250328 | 120100 | 1273796225 | 6620 | 6620 | 6620 | 6620 | 5 |
| 413 | 20250328 | 120000 | 1273763125 | 6630 | 6630 | 6630 | 6630 | 52 |
| 414 | 20250328 | 115900 | 1273418365 | 6620 | 6620 | 6630 | 6620 | 3192 |
| 415 | 20250328 | 115800 | 1252287025 | 6630 | 6620 | 6630 | 6620 | 73 |
| 416 | 20250328 | 115700 | 1251803705 | 6630 | 6630 | 6630 | 6630 | 17 |
| 417 | 20250328 | 115600 | 1251690995 | 6610 | 6630 | 6630 | 6610 | 75 |
| 418 | 20250328 | 115500 | 1251195065 | 6630 | 6630 | 6630 | 6610 | 238 |
| 419 | 20250328 | 115400 | 1249618465 | 6630 | 6620 | 6630 | 6620 | 129 |
| 420 | 20250328 | 115300 | 1248763275 | 6610 | 6620 | 6620 | 6610 | 134 |
| 421 | 20250328 | 115200 | 1247876865 | 6620 | 6610 | 6620 | 6610 | 385 |
| 422 | 20250328 | 115100 | 1245328955 | 6610 | 6600 | 6610 | 6600 | 93 |
| 423 | 20250328 | 115000 | 1244714915 | 6610 | 6610 | 6610 | 6610 | 168 |
| 424 | 20250328 | 114900 | 1243604435 | 6600 | 6600 | 6600 | 6590 | 7362 |
| 425 | 20250328 | 114800 | 1195015905 | 6600 | 6590 | 6600 | 6590 | 1604 |
| 426 | 20250328 | 114700 | 1184430165 | 6600 | 6600 | 6600 | 6600 | 747 |
| 427 | 20250328 | 114600 | 1179499965 | 6600 | 6600 | 6610 | 6600 | 837 |
| 428 | 20250328 | 114500 | 1173974305 | 6600 | 6600 | 6610 | 6600 | 83 |
| 429 | 20250328 | 114400 | 1173426485 | 6610 | 6600 | 6610 | 6600 | 141 |
| 430 | 20250328 | 114300 | 1172495695 | 6610 | 6610 | 6610 | 6590 | 8083 |
| 431 | 20250328 | 114200 | 1119068405 | 6590 | 6600 | 6600 | 6590 | 583 |
| 432 | 20250328 | 114100 | 1115221425 | 6590 | 6620 | 6630 | 6590 | 14299 |
| 433 | 20250328 | 114000 | 1020820975 | 6630 | 6630 | 6630 | 6610 | 108 |
| 434 | 20250328 | 113900 | 1020106315 | 6610 | 6610 | 6630 | 6610 | 3854 |
| 435 | 20250328 | 113800 | 994630875 | 6610 | 6630 | 6630 | 6610 | 4747 |
| 436 | 20250328 | 113700 | 963207265 | 6620 | 6640 | 6640 | 6620 | 3601 |
| 437 | 20250328 | 113600 | 939332375 | 6640 | 6640 | 6640 | 6630 | 293 |
| 438 | 20250328 | 113500 | 937387515 | 6640 | 6640 | 6640 | 6640 | 25 |
| 439 | 20250328 | 113400 | 937221515 | 6630 | 6640 | 6640 | 6630 | 82 |
| 440 | 20250328 | 113300 | 936677705 | 6640 | 6630 | 6640 | 6630 | 67 |
| 441 | 20250328 | 113200 | 936233485 | 6640 | 6640 | 6640 | 6640 | 37 |
| 442 | 20250328 | 113100 | 935987805 | 6640 | 6640 | 6640 | 6630 | 70 |
| 443 | 20250328 | 113000 | 935523675 | 6630 | 6620 | 6630 | 6620 | 1978 |
| 444 | 20250328 | 112900 | 922410245 | 6620 | 6630 | 6630 | 6620 | 1705 |
| 445 | 20250328 | 112800 | 911106695 | 6640 | 6640 | 6640 | 6630 | 87 |
| 446 | 20250328 | 112700 | 910529675 | 6640 | 6640 | 6640 | 6630 | 78 |
| 447 | 20250328 | 112600 | 910012425 | 6640 | 6620 | 6640 | 6620 | 71 |
| 448 | 20250328 | 112500 | 909541555 | 6640 | 6640 | 6640 | 6620 | 93 |
| 449 | 20250328 | 112400 | 908925435 | 6620 | 6630 | 6640 | 6620 | 4168 |
| 450 | 20250328 | 112300 | 881291835 | 6640 | 6640 | 6640 | 6640 | 218 |
| 451 | 20250328 | 112200 | 879844315 | 6630 | 6640 | 6640 | 6630 | 134 |
| 452 | 20250328 | 112100 | 878955225 | 6640 | 6640 | 6650 | 6640 | 321 |
| 453 | 20250328 | 112000 | 876823635 | 6650 | 6640 | 6650 | 6640 | 133 |
| 454 | 20250328 | 111900 | 875940085 | 6640 | 6650 | 6650 | 6640 | 82 |
| 455 | 20250328 | 111800 | 875395455 | 6640 | 6650 | 6650 | 6640 | 82 |
| 456 | 20250328 | 111700 | 874850825 | 6650 | 6650 | 6650 | 6650 | 5 |
| 457 | 20250328 | 111600 | 874817575 | 6640 | 6650 | 6650 | 6640 | 82 |
| 458 | 20250328 | 111500 | 874272935 | 6650 | 6650 | 6650 | 6640 | 85 |
| 459 | 20250328 | 111400 | 873708355 | 6650 | 6650 | 6650 | 6650 | 16 |
| 460 | 20250328 | 111300 | 873601955 | 6640 | 6645 | 6645 | 6640 | 90 |
| 461 | 20250328 | 111200 | 873004330 | 6650 | 6650 | 6650 | 6640 | 83 |
| 462 | 20250328 | 111100 | 872453015 | 6650 | 6650 | 6650 | 6630 | 3457 |
| 463 | 20250328 | 111000 | 849497275 | 6640 | 6650 | 6650 | 6640 | 122 |
| 464 | 20250328 | 110900 | 848686645 | 6640 | 6660 | 6660 | 6640 | 82 |
| 465 | 20250328 | 110800 | 848141655 | 6640 | 6640 | 6640 | 6640 | 0 |
| 466 | 20250328 | 110700 | 848141655 | 6640 | 6660 | 6660 | 6640 | 82 |
| 467 | 20250328 | 110600 | 847596875 | 6640 | 6640 | 6640 | 6640 | 93 |
| 468 | 20250328 | 110500 | 846979355 | 6640 | 6660 | 6660 | 6640 | 196 |
| 469 | 20250328 | 110400 | 845674095 | 6640 | 6640 | 6640 | 6640 | 66 |
| 470 | 20250328 | 110300 | 845235855 | 6660 | 6630 | 6660 | 6630 | 282 |
| 471 | 20250328 | 110200 | 843359895 | 6640 | 6640 | 6640 | 6640 | 1189 |
| 472 | 20250328 | 110100 | 835464935 | 6650 | 6650 | 6660 | 6650 | 135 |
| 473 | 20250328 | 110000 | 834567035 | 6650 | 6660 | 6660 | 6640 | 500 |
| 474 | 20250328 | 105900 | 831242545 | 6650 | 6650 | 6650 | 6650 | 67 |
| 475 | 20250328 | 105800 | 830796995 | 6660 | 6660 | 6660 | 6660 | 516 |
| 476 | 20250328 | 105700 | 827360435 | 6650 | 6660 | 6660 | 6650 | 86 |
| 477 | 20250328 | 105600 | 826788335 | 6660 | 6650 | 6660 | 6650 | 2443 |
| 478 | 20250328 | 105500 | 810522225 | 6650 | 6650 | 6650 | 6650 | 1810 |
| 479 | 20250328 | 105400 | 798485725 | 6650 | 6650 | 6650 | 6640 | 382 |
| 480 | 20250328 | 105300 | 795946095 | 6640 | 6640 | 6640 | 6640 | 66 |
| 481 | 20250328 | 105200 | 795507855 | 6650 | 6640 | 6650 | 6630 | 181 |
| 482 | 20250328 | 105100 | 794305905 | 6640 | 6640 | 6640 | 6630 | 85 |
| 483 | 20250328 | 105000 | 793742175 | 6640 | 6640 | 6640 | 6630 | 76 |
| 484 | 20250328 | 104900 | 793237555 | 6640 | 6640 | 6640 | 6640 | 21 |
| 485 | 20250328 | 104800 | 793098115 | 6630 | 6640 | 6640 | 6630 | 68 |
| 486 | 20250328 | 104700 | 792647255 | 6630 | 6630 | 6640 | 6630 | 106 |
| 487 | 20250328 | 104600 | 791944325 | 6640 | 6640 | 6640 | 6640 | 2 |
| 488 | 20250328 | 104500 | 791931045 | 6630 | 6640 | 6640 | 6630 | 89 |
| 489 | 20250328 | 104400 | 791340805 | 6640 | 6650 | 6650 | 6640 | 10 |
| 490 | 20250328 | 104300 | 791274395 | 6650 | 6650 | 6650 | 6650 | 15 |
| 491 | 20250328 | 104200 | 791174645 | 6640 | 6640 | 6640 | 6630 | 479 |
| 492 | 20250328 | 104100 | 787994795 | 6640 | 6630 | 6640 | 6630 | 402 |
| 493 | 20250328 | 104000 | 785329515 | 6640 | 6630 | 6640 | 6630 | 1412 |
| 494 | 20250328 | 103900 | 775958125 | 6620 | 6630 | 6630 | 6620 | 72 |
| 495 | 20250328 | 103800 | 775481435 | 6630 | 6620 | 6640 | 6620 | 103 |
| 496 | 20250328 | 103700 | 774799205 | 6640 | 6640 | 6640 | 6640 | 21 |
| 497 | 20250328 | 103600 | 774659765 | 6640 | 6640 | 6640 | 6620 | 1450 |
| 498 | 20250328 | 103500 | 765046655 | 6640 | 6640 | 6640 | 6630 | 115 |
| 499 | 20250328 | 103400 | 764283725 | 6640 | 6640 | 6640 | 6640 | 112 |
| 500 | 20250328 | 103300 | 763540045 | 6630 | 6640 | 6640 | 6630 | 188 |
| 501 | 20250328 | 103200 | 762293325 | 6640 | 6630 | 6640 | 6630 | 69 |
| 502 | 20250328 | 103100 | 761835835 | 6640 | 6640 | 6640 | 6640 | 76 |
| 503 | 20250328 | 103000 | 761331195 | 6640 | 6640 | 6645 | 6630 | 526 |
| 504 | 20250328 | 102900 | 757839645 | 6640 | 6640 | 6640 | 6640 | 23 |
| 505 | 20250328 | 102800 | 757686925 | 6640 | 6640 | 6640 | 6640 | 15 |
| 506 | 20250328 | 102700 | 757587325 | 6640 | 6640 | 6640 | 6640 | 36 |
| 507 | 20250328 | 102600 | 757348285 | 6640 | 6630 | 6640 | 6630 | 118 |
| 508 | 20250328 | 102500 | 756565775 | 6630 | 6630 | 6630 | 6630 | 6 |
| 509 | 20250328 | 102400 | 756525995 | 6630 | 6635 | 6640 | 6620 | 1013 |
| 510 | 20250328 | 102300 | 749809815 | 6640 | 6640 | 6640 | 6640 | 45 |
| 511 | 20250328 | 102200 | 749511015 | 6640 | 6640 | 6640 | 6640 | 17 |
| 512 | 20250328 | 102100 | 749398135 | 6640 | 6640 | 6640 | 6640 | 4 |
| 513 | 20250328 | 102000 | 749371575 | 6640 | 6640 | 6640 | 6630 | 283 |
| 514 | 20250328 | 101900 | 747494795 | 6650 | 6650 | 6650 | 6650 | 52 |
| 515 | 20250328 | 101800 | 747148995 | 6650 | 6640 | 6650 | 6640 | 715 |
| 516 | 20250328 | 101700 | 742401245 | 6640 | 6650 | 6650 | 6640 | 1087 |
| 517 | 20250328 | 101600 | 735182695 | 6650 | 6650 | 6650 | 6640 | 3708 |
| 518 | 20250328 | 101500 | 710530285 | 6650 | 6650 | 6650 | 6640 | 453 |
| 519 | 20250328 | 101400 | 707518745 | 6650 | 6645 | 6650 | 6640 | 21 |
| 520 | 20250328 | 101300 | 707379200 | 6650 | 6650 | 6650 | 6650 | 560 |
| 521 | 20250328 | 101200 | 703655200 | 6650 | 6650 | 6650 | 6650 | 2 |
| 522 | 20250328 | 101100 | 703641900 | 6650 | 6640 | 6650 | 6640 | 65 |
| 523 | 20250328 | 101000 | 703210130 | 6630 | 6640 | 6650 | 6630 | 161 |
| 524 | 20250328 | 100900 | 702141390 | 6650 | 6640 | 6650 | 6640 | 120 |
| 525 | 20250328 | 100800 | 701344440 | 6640 | 6630 | 6640 | 6630 | 2159 |
| 526 | 20250328 | 100700 | 687009990 | 6630 | 6630 | 6630 | 6630 | 12 |
| 527 | 20250328 | 100600 | 686930430 | 6630 | 6620 | 6630 | 6620 | 315 |
| 528 | 20250328 | 100500 | 684842000 | 6620 | 6615 | 6620 | 6615 | 851 |
| 529 | 20250328 | 100400 | 679208475 | 6615 | 6610 | 6615 | 6610 | 193 |
| 530 | 20250328 | 100300 | 677932525 | 6610 | 6620 | 6620 | 6610 | 7 |
| 531 | 20250328 | 100200 | 677886245 | 6610 | 6610 | 6620 | 6610 | 56 |
| 532 | 20250328 | 100100 | 677515935 | 6600 | 6630 | 6630 | 6600 | 3526 |
| 533 | 20250328 | 100000 | 654207745 | 6610 | 6620 | 6620 | 6610 | 38 |
| 534 | 20250328 | 095900 | 653956255 | 6625 | 6620 | 6630 | 6610 | 716 |
| 535 | 20250328 | 095800 | 649216075 | 6610 | 6630 | 6630 | 6610 | 3343 |
| 536 | 20250328 | 095700 | 627084355 | 6640 | 6640 | 6640 | 6635 | 48 |
| 537 | 20250328 | 095600 | 626765660 | 6640 | 6640 | 6640 | 6640 | 17 |
| 538 | 20250328 | 095500 | 626652780 | 6640 | 6630 | 6640 | 6630 | 22 |
| 539 | 20250328 | 095400 | 626506710 | 6630 | 6640 | 6640 | 6630 | 2822 |
| 540 | 20250328 | 095300 | 607795345 | 6640 | 6640 | 6640 | 6640 | 240 |
| 541 | 20250328 | 095200 | 606201745 | 6640 | 6635 | 6640 | 6630 | 73 |
| 542 | 20250328 | 095100 | 605717220 | 6635 | 6640 | 6640 | 6635 | 27 |
| 543 | 20250328 | 095000 | 605537950 | 6640 | 6630 | 6640 | 6630 | 98 |
| 544 | 20250328 | 094900 | 604887610 | 6640 | 6640 | 6640 | 6640 | 349 |
| 545 | 20250328 | 094800 | 602570250 | 6640 | 6640 | 6640 | 6630 | 148 |
| 546 | 20250328 | 094700 | 601587920 | 6640 | 6650 | 6650 | 6640 | 3046 |
| 547 | 20250328 | 094600 | 581362020 | 6650 | 6650 | 6660 | 6650 | 357 |
| 548 | 20250328 | 094500 | 578987810 | 6650 | 6650 | 6650 | 6650 | 480 |
| 549 | 20250328 | 094400 | 575795810 | 6650 | 6650 | 6650 | 6650 | 87 |
| 550 | 20250328 | 094300 | 575217260 | 6650 | 6650 | 6650 | 6640 | 2043 |
| 551 | 20250328 | 094200 | 561631460 | 6650 | 6660 | 6660 | 6650 | 842 |
| 552 | 20250328 | 094100 | 556031920 | 6650 | 6660 | 6660 | 6640 | 9330 |
| 553 | 20250328 | 094000 | 494031390 | 6660 | 6660 | 6660 | 6660 | 497 |
| 554 | 20250328 | 093900 | 490721370 | 6665 | 6660 | 6665 | 6660 | 1128 |
| 555 | 20250328 | 093800 | 483208640 | 6660 | 6660 | 6660 | 6660 | 39 |
| 556 | 20250328 | 093700 | 482948900 | 6660 | 6660 | 6660 | 6660 | 30 |
| 557 | 20250328 | 093600 | 482749100 | 6660 | 6660 | 6660 | 6650 | 46 |
| 558 | 20250328 | 093500 | 482443000 | 6660 | 6660 | 6660 | 6660 | 30 |
| 559 | 20250328 | 093400 | 482243200 | 6660 | 6660 | 6660 | 6660 | 123 |
| 560 | 20250328 | 093300 | 481424020 | 6660 | 6660 | 6680 | 6660 | 1731 |
| 561 | 20250328 | 093200 | 469884170 | 6660 | 6650 | 6660 | 6640 | 554 |
| 562 | 20250328 | 093100 | 466200070 | 6650 | 6650 | 6650 | 6650 | 1876 |
| 563 | 20250328 | 093000 | 453724670 | 6650 | 6650 | 6650 | 6640 | 284 |
| 564 | 20250328 | 092900 | 451837070 | 6650 | 6645 | 6650 | 6645 | 1375 |
| 565 | 20250328 | 092800 | 442693655 | 6645 | 6650 | 6660 | 6645 | 28 |
| 566 | 20250328 | 092700 | 442507520 | 6650 | 6660 | 6660 | 6650 | 137 |
| 567 | 20250328 | 092600 | 441596370 | 6660 | 6660 | 6660 | 6650 | 8610 |
| 568 | 20250328 | 092500 | 384289440 | 6660 | 6670 | 6670 | 6660 | 329 |
| 569 | 20250328 | 092400 | 382095320 | 6670 | 6670 | 6670 | 6670 | 2341 |
| 570 | 20250328 | 092300 | 366480850 | 6670 | 6665 | 6670 | 6665 | 300 |
| 571 | 20250328 | 092200 | 364479925 | 6665 | 6670 | 6670 | 6665 | 11 |
| 572 | 20250328 | 092100 | 364406560 | 6660 | 6670 | 6670 | 6660 | 1035 |
| 573 | 20250328 | 092000 | 357508110 | 6670 | 6670 | 6670 | 6670 | 185 |
| 574 | 20250328 | 091900 | 356274160 | 6670 | 6670 | 6680 | 6670 | 1053 |
| 575 | 20250328 | 091800 | 349249580 | 6680 | 6670 | 6680 | 6670 | 628 |
| 576 | 20250328 | 091700 | 345060600 | 6670 | 6670 | 6670 | 6670 | 455 |
| 577 | 20250328 | 091600 | 342025750 | 6670 | 6680 | 6680 | 6670 | 1504 |
| 578 | 20250328 | 091500 | 331992130 | 6680 | 6690 | 6690 | 6670 | 1951 |
| 579 | 20250328 | 091400 | 318969640 | 6690 | 6675 | 6690 | 6670 | 1617 |
| 580 | 20250328 | 091300 | 308173870 | 6670 | 6660 | 6680 | 6660 | 2980 |
| 581 | 20250328 | 091200 | 288302330 | 6660 | 6660 | 6660 | 6660 | 850 |
| 582 | 20250328 | 091100 | 282641330 | 6660 | 6660 | 6670 | 6660 | 2203 |
| 583 | 20250328 | 091000 | 267962020 | 6660 | 6640 | 6660 | 6640 | 5477 |
| 584 | 20250328 | 090900 | 231540460 | 6650 | 6660 | 6670 | 6640 | 3322 |
| 585 | 20250328 | 090800 | 209438290 | 6650 | 6660 | 6660 | 6650 | 2468 |
| 586 | 20250328 | 090700 | 193017410 | 6660 | 6670 | 6670 | 6660 | 668 |
| 587 | 20250328 | 090600 | 188562840 | 6660 | 6670 | 6670 | 6650 | 3225 |
| 588 | 20250328 | 090500 | 167096160 | 6670 | 6680 | 6680 | 6650 | 2690 |
| 589 | 20250328 | 090400 | 149161920 | 6680 | 6690 | 6690 | 6660 | 3739 |
| 590 | 20250328 | 090300 | 124253830 | 6660 | 6690 | 6700 | 6660 | 4266 |
| 591 | 20250328 | 090200 | 95745470 | 6690 | 6700 | 6710 | 6690 | 1671 |
| 592 | 20250328 | 090100 | 84546290 | 6690 | 6720 | 6720 | 6680 | 4152 |
| 593 | 20250328 | 090000 | 56702260 | 6730 | 6740 | 6780 | 6730 | 8407 |