28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 947 |
| 3 | 20250402 | 183300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20250402 | 183200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20250402 | 183100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20250402 | 183000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20250402 | 182900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20250402 | 182800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20250402 | 182700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20250402 | 182600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20250402 | 182500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20250402 | 182400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20250402 | 182300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20250402 | 182200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20250402 | 182100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20250402 | 182000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20250402 | 181900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20250402 | 181800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20250402 | 181700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20250402 | 181600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20250402 | 181500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20250402 | 181400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20250402 | 181300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20250402 | 181200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20250402 | 181100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20250402 | 181000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20250402 | 180900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20250402 | 180800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20250402 | 180700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20250402 | 180600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20250402 | 180500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20250402 | 180400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 947 |
| 33 | 20250402 | 180300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20250402 | 180200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20250402 | 180100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20250402 | 180000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20250402 | 175900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20250402 | 175800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20250402 | 175700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20250402 | 175600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20250402 | 175500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20250402 | 175400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20250402 | 175300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20250402 | 175200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20250402 | 175100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20250402 | 175000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20250402 | 174900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20250402 | 174800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20250402 | 174700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20250402 | 174600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20250402 | 174500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20250402 | 174400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20250402 | 174300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20250402 | 174200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20250402 | 174100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20250402 | 174000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20250402 | 173900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20250402 | 173800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20250402 | 173700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20250402 | 173600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20250402 | 173500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20250402 | 173400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 947 |
| 63 | 20250402 | 173300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20250402 | 173200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20250402 | 173100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20250402 | 173000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20250402 | 172900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20250402 | 172800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20250402 | 172700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20250402 | 172600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20250402 | 172500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20250402 | 172400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20250402 | 172300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20250402 | 172200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20250402 | 172100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20250402 | 172000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20250402 | 171900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20250402 | 171800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20250402 | 171700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20250402 | 171600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20250402 | 171500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20250402 | 171400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20250402 | 171300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20250402 | 171200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20250402 | 171100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20250402 | 171000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20250402 | 170900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20250402 | 170800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20250402 | 170700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20250402 | 170600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20250402 | 170500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20250402 | 170400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 947 |
| 93 | 20250402 | 170300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20250402 | 170200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20250402 | 170100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20250402 | 170000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20250402 | 165900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20250402 | 165800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20250402 | 165700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20250402 | 165600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20250402 | 165500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20250402 | 165400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20250402 | 165300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20250402 | 165200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20250402 | 165100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20250402 | 165000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20250402 | 164900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20250402 | 164800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20250402 | 164700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20250402 | 164600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20250402 | 164500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20250402 | 164400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20250402 | 164300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20250402 | 164200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20250402 | 164100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20250402 | 164000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20250402 | 163900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20250402 | 163800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20250402 | 163700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20250402 | 163600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20250402 | 163500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20250402 | 163400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 947 |
| 123 | 20250402 | 163300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20250402 | 163200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20250402 | 163100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20250402 | 163000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20250402 | 162900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20250402 | 162800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20250402 | 162700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20250402 | 162600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20250402 | 162500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20250402 | 162400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20250402 | 162300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20250402 | 162200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20250402 | 162100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20250402 | 162000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20250402 | 161900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20250402 | 161800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20250402 | 161700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20250402 | 161600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20250402 | 161500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20250402 | 161400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20250402 | 161300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20250402 | 161200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20250402 | 161100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20250402 | 161000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20250402 | 160900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20250402 | 160800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20250402 | 160700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20250402 | 160600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20250402 | 160500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20250402 | 160400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 947 |
| 153 | 20250402 | 160300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20250402 | 160200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20250402 | 160100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20250402 | 160000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20250402 | 155900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20250402 | 155800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20250402 | 155700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20250402 | 155600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20250402 | 155500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20250402 | 155400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20250402 | 155300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20250402 | 155200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20250402 | 155100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20250402 | 155000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20250402 | 154900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20250402 | 154800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20250402 | 154700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20250402 | 154600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20250402 | 154500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20250402 | 154400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20250402 | 154300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20250402 | 154200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20250402 | 154100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20250402 | 154000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20250402 | 153900 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20250402 | 153800 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20250402 | 153700 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20250402 | 153600 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20250402 | 153500 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20250402 | 153400 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 947 |
| 183 | 20250402 | 153300 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20250402 | 153200 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20250402 | 153100 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20250402 | 153000 | 2055979000 | 7410 | 7410 | 7410 | 7410 | 947 |
| 187 | 20250402 | 152900 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250402 | 152800 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250402 | 152700 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250402 | 152600 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250402 | 152500 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250402 | 152400 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250402 | 152300 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250402 | 152200 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250402 | 152100 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250402 | 152000 | 2048961730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250402 | 151900 | 2048961730 | 7400 | 7400 | 7405 | 7400 | 347 |
| 198 | 20250402 | 151800 | 2046392660 | 7405 | 7400 | 7405 | 7400 | 209 |
| 199 | 20250402 | 151700 | 2044845545 | 7405 | 7390 | 7405 | 7390 | 552 |
| 200 | 20250402 | 151600 | 2040760920 | 7390 | 7400 | 7400 | 7390 | 34 |
| 201 | 20250402 | 151500 | 2040509520 | 7400 | 7390 | 7400 | 7390 | 183 |
| 202 | 20250402 | 151400 | 2039156225 | 7390 | 7390 | 7390 | 7390 | 185 |
| 203 | 20250402 | 151300 | 2037789075 | 7390 | 7390 | 7390 | 7390 | 809 |
| 204 | 20250402 | 151200 | 2031810565 | 7390 | 7390 | 7390 | 7390 | 1882 |
| 205 | 20250402 | 151100 | 2017902585 | 7390 | 7385 | 7390 | 7380 | 95 |
| 206 | 20250402 | 151000 | 2017200775 | 7390 | 7380 | 7390 | 7380 | 225 |
| 207 | 20250402 | 150900 | 2015538445 | 7380 | 7380 | 7380 | 7380 | 3 |
| 208 | 20250402 | 150800 | 2015516305 | 7380 | 7380 | 7390 | 7380 | 386 |
| 209 | 20250402 | 150700 | 2012667615 | 7380 | 7380 | 7380 | 7380 | 77 |
| 210 | 20250402 | 150600 | 2012099355 | 7390 | 7380 | 7390 | 7380 | 333 |
| 211 | 20250402 | 150500 | 2009640755 | 7380 | 7380 | 7380 | 7380 | 266 |
| 212 | 20250402 | 150400 | 2007677675 | 7380 | 7380 | 7385 | 7380 | 369 |
| 213 | 20250402 | 150300 | 2004954440 | 7380 | 7380 | 7380 | 7380 | 296 |
| 214 | 20250402 | 150200 | 2002769960 | 7380 | 7380 | 7380 | 7380 | 4 |
| 215 | 20250402 | 150100 | 2002740440 | 7380 | 7380 | 7380 | 7380 | 168 |
| 216 | 20250402 | 150000 | 2001500600 | 7390 | 7380 | 7390 | 7380 | 993 |
| 217 | 20250402 | 145900 | 1994165820 | 7385 | 7380 | 7385 | 7380 | 389 |
| 218 | 20250402 | 145800 | 1991294990 | 7380 | 7385 | 7385 | 7380 | 696 |
| 219 | 20250402 | 145700 | 1986156505 | 7390 | 7390 | 7390 | 7390 | 565 |
| 220 | 20250402 | 145600 | 1981981155 | 7400 | 7400 | 7400 | 7400 | 1434 |
| 221 | 20250402 | 145500 | 1971369555 | 7400 | 7400 | 7400 | 7400 | 295 |
| 222 | 20250402 | 145400 | 1969186555 | 7400 | 7400 | 7400 | 7400 | 454 |
| 223 | 20250402 | 145300 | 1965826955 | 7400 | 7400 | 7405 | 7400 | 223 |
| 224 | 20250402 | 145200 | 1964176750 | 7400 | 7400 | 7405 | 7400 | 442 |
| 225 | 20250402 | 145100 | 1960905945 | 7405 | 7400 | 7405 | 7400 | 882 |
| 226 | 20250402 | 145000 | 1954376645 | 7400 | 7390 | 7400 | 7390 | 1323 |
| 227 | 20250402 | 144900 | 1944591825 | 7390 | 7390 | 7390 | 7390 | 865 |
| 228 | 20250402 | 144800 | 1938199475 | 7390 | 7390 | 7395 | 7390 | 976 |
| 229 | 20250402 | 144700 | 1930984335 | 7390 | 7390 | 7395 | 7390 | 321 |
| 230 | 20250402 | 144600 | 1928612140 | 7395 | 7390 | 7395 | 7390 | 472 |
| 231 | 20250402 | 144500 | 1925123810 | 7390 | 7390 | 7390 | 7390 | 854 |
| 232 | 20250402 | 144400 | 1918812750 | 7390 | 7390 | 7390 | 7390 | 212 |
| 233 | 20250402 | 144300 | 1917246070 | 7390 | 7390 | 7395 | 7390 | 283 |
| 234 | 20250402 | 144200 | 1915154695 | 7390 | 7390 | 7390 | 7390 | 325 |
| 235 | 20250402 | 144100 | 1912752945 | 7390 | 7400 | 7400 | 7390 | 739 |
| 236 | 20250402 | 144000 | 1907285370 | 7400 | 7400 | 7400 | 7400 | 483 |
| 237 | 20250402 | 143900 | 1903711170 | 7400 | 7400 | 7400 | 7400 | 240 |
| 238 | 20250402 | 143800 | 1901935170 | 7400 | 7405 | 7405 | 7400 | 305 |
| 239 | 20250402 | 143700 | 1899678160 | 7400 | 7400 | 7400 | 7400 | 529 |
| 240 | 20250402 | 143600 | 1895763560 | 7405 | 7405 | 7405 | 7400 | 121 |
| 241 | 20250402 | 143500 | 1894868145 | 7400 | 7390 | 7410 | 7390 | 2634 |
| 242 | 20250402 | 143400 | 1875392340 | 7390 | 7390 | 7390 | 7390 | 593 |
| 243 | 20250402 | 143300 | 1871010070 | 7390 | 7400 | 7410 | 7390 | 1700 |
| 244 | 20250402 | 143200 | 1858431005 | 7400 | 7410 | 7410 | 7400 | 867 |
| 245 | 20250402 | 143100 | 1852009995 | 7410 | 7410 | 7410 | 7410 | 360 |
| 246 | 20250402 | 143000 | 1849342395 | 7410 | 7410 | 7410 | 7410 | 498 |
| 247 | 20250402 | 142900 | 1845652215 | 7410 | 7410 | 7415 | 7410 | 1853 |
| 248 | 20250402 | 142800 | 1831921480 | 7410 | 7415 | 7415 | 7410 | 217 |
| 249 | 20250402 | 142700 | 1830313480 | 7410 | 7410 | 7410 | 7410 | 326 |
| 250 | 20250402 | 142600 | 1827897820 | 7410 | 7410 | 7410 | 7410 | 347 |
| 251 | 20250402 | 142500 | 1825326550 | 7410 | 7410 | 7410 | 7410 | 265 |
| 252 | 20250402 | 142400 | 1823362900 | 7420 | 7410 | 7420 | 7410 | 471 |
| 253 | 20250402 | 142300 | 1819872780 | 7420 | 7410 | 7420 | 7410 | 106 |
| 254 | 20250402 | 142200 | 1819087310 | 7420 | 7420 | 7420 | 7420 | 2625 |
| 255 | 20250402 | 142100 | 1799609810 | 7420 | 7420 | 7425 | 7420 | 509 |
| 256 | 20250402 | 142000 | 1795832480 | 7425 | 7420 | 7425 | 7420 | 584 |
| 257 | 20250402 | 141900 | 1791498590 | 7425 | 7425 | 7425 | 7420 | 314 |
| 258 | 20250402 | 141800 | 1789167880 | 7425 | 7425 | 7425 | 7420 | 913 |
| 259 | 20250402 | 141700 | 1782388900 | 7420 | 7420 | 7420 | 7420 | 6 |
| 260 | 20250402 | 141600 | 1782344380 | 7425 | 7425 | 7425 | 7420 | 105 |
| 261 | 20250402 | 141500 | 1781564890 | 7425 | 7420 | 7425 | 7420 | 121 |
| 262 | 20250402 | 141400 | 1780667065 | 7420 | 7425 | 7425 | 7420 | 224 |
| 263 | 20250402 | 141300 | 1779003915 | 7420 | 7430 | 7430 | 7420 | 167 |
| 264 | 20250402 | 141200 | 1777764255 | 7430 | 7430 | 7435 | 7430 | 269 |
| 265 | 20250402 | 141100 | 1775765580 | 7430 | 7430 | 7450 | 7430 | 1246 |
| 266 | 20250402 | 141000 | 1766505075 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20250402 | 140900 | 1766505075 | 7440 | 7450 | 7450 | 7440 | 570 |
| 268 | 20250402 | 140800 | 1762263675 | 7450 | 7420 | 7450 | 7420 | 8525 |
| 269 | 20250402 | 140700 | 1698861660 | 7420 | 7425 | 7425 | 7420 | 602 |
| 270 | 20250402 | 140600 | 1694391820 | 7420 | 7420 | 7420 | 7420 | 1256 |
| 271 | 20250402 | 140500 | 1685072300 | 7420 | 7420 | 7420 | 7420 | 31 |
| 272 | 20250402 | 140400 | 1684842280 | 7425 | 7425 | 7425 | 7425 | 136 |
| 273 | 20250402 | 140300 | 1683832480 | 7430 | 7415 | 7430 | 7415 | 4914 |
| 274 | 20250402 | 140200 | 1647365380 | 7410 | 7410 | 7410 | 7410 | 43 |
| 275 | 20250402 | 140100 | 1647046750 | 7415 | 7415 | 7415 | 7410 | 305 |
| 276 | 20250402 | 140000 | 1644785925 | 7410 | 7410 | 7415 | 7410 | 650 |
| 277 | 20250402 | 135900 | 1639969060 | 7415 | 7415 | 7415 | 7415 | 260 |
| 278 | 20250402 | 135800 | 1638041160 | 7410 | 7430 | 7435 | 7410 | 3667 |
| 279 | 20250402 | 135700 | 1610841355 | 7435 | 7440 | 7440 | 7435 | 958 |
| 280 | 20250402 | 135600 | 1603714280 | 7440 | 7440 | 7440 | 7440 | 695 |
| 281 | 20250402 | 135500 | 1598543480 | 7440 | 7430 | 7440 | 7430 | 2001 |
| 282 | 20250402 | 135400 | 1583670500 | 7430 | 7430 | 7430 | 7430 | 7 |
| 283 | 20250402 | 135300 | 1583618490 | 7420 | 7440 | 7440 | 7420 | 429 |
| 284 | 20250402 | 135200 | 1580429500 | 7440 | 7440 | 7440 | 7440 | 2 |
| 285 | 20250402 | 135100 | 1580414620 | 7440 | 7450 | 7450 | 7440 | 1857 |
| 286 | 20250402 | 135000 | 1566581790 | 7450 | 7450 | 7450 | 7450 | 392 |
| 287 | 20250402 | 134900 | 1563661390 | 7460 | 7450 | 7460 | 7450 | 2621 |
| 288 | 20250402 | 134800 | 1544110590 | 7450 | 7440 | 7460 | 7440 | 750 |
| 289 | 20250402 | 134700 | 1538522610 | 7450 | 7440 | 7450 | 7440 | 10 |
| 290 | 20250402 | 134600 | 1538448160 | 7450 | 7440 | 7450 | 7440 | 2025 |
| 291 | 20250402 | 134500 | 1523378010 | 7450 | 7450 | 7460 | 7440 | 316 |
| 292 | 20250402 | 134400 | 1521023810 | 7460 | 7440 | 7460 | 7430 | 4149 |
| 293 | 20250402 | 134300 | 1490125140 | 7430 | 7410 | 7440 | 7410 | 1566 |
| 294 | 20250402 | 134200 | 1478492670 | 7410 | 7410 | 7410 | 7400 | 1189 |
| 295 | 20250402 | 134100 | 1469686360 | 7410 | 7420 | 7420 | 7410 | 752 |
| 296 | 20250402 | 134000 | 1464111970 | 7420 | 7380 | 7420 | 7380 | 8095 |
| 297 | 20250402 | 133900 | 1404190950 | 7370 | 7370 | 7370 | 7370 | 1012 |
| 298 | 20250402 | 133800 | 1396732510 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20250402 | 133700 | 1396732510 | 7380 | 7380 | 7380 | 7370 | 2991 |
| 300 | 20250402 | 133600 | 1374679600 | 7380 | 7380 | 7380 | 7380 | 101 |
| 301 | 20250402 | 133500 | 1373934220 | 7380 | 7380 | 7380 | 7380 | 963 |
| 302 | 20250402 | 133400 | 1366827280 | 7380 | 7380 | 7390 | 7380 | 25 |
| 303 | 20250402 | 133300 | 1366642710 | 7380 | 7380 | 7390 | 7380 | 31 |
| 304 | 20250402 | 133200 | 1366413910 | 7380 | 7390 | 7390 | 7380 | 193 |
| 305 | 20250402 | 133100 | 1364989560 | 7390 | 7390 | 7390 | 7390 | 1 |
| 306 | 20250402 | 133000 | 1364982170 | 7380 | 7390 | 7390 | 7380 | 207 |
| 307 | 20250402 | 132900 | 1363452750 | 7400 | 7400 | 7400 | 7390 | 141 |
| 308 | 20250402 | 132800 | 1362410690 | 7400 | 7380 | 7400 | 7380 | 7246 |
| 309 | 20250402 | 132700 | 1308845330 | 7370 | 7370 | 7380 | 7370 | 115 |
| 310 | 20250402 | 132600 | 1307997765 | 7370 | 7370 | 7370 | 7370 | 496 |
| 311 | 20250402 | 132500 | 1304342245 | 7380 | 7370 | 7380 | 7370 | 510 |
| 312 | 20250402 | 132400 | 1300583345 | 7370 | 7365 | 7370 | 7360 | 329 |
| 313 | 20250402 | 132300 | 1298161525 | 7360 | 7365 | 7365 | 7360 | 545 |
| 314 | 20250402 | 132200 | 1294150225 | 7360 | 7360 | 7360 | 7360 | 0 |
| 315 | 20250402 | 132100 | 1294150225 | 7360 | 7365 | 7365 | 7360 | 425 |
| 316 | 20250402 | 132000 | 1291022175 | 7370 | 7375 | 7375 | 7370 | 1338 |
| 317 | 20250402 | 131900 | 1281161110 | 7380 | 7380 | 7380 | 7380 | 1 |
| 318 | 20250402 | 131800 | 1281153730 | 7375 | 7380 | 7380 | 7375 | 3 |
| 319 | 20250402 | 131700 | 1281131595 | 7380 | 7380 | 7380 | 7380 | 487 |
| 320 | 20250402 | 131600 | 1277537535 | 7380 | 7380 | 7380 | 7380 | 5 |
| 321 | 20250402 | 131500 | 1277500635 | 7375 | 7370 | 7375 | 7370 | 363 |
| 322 | 20250402 | 131400 | 1274825315 | 7350 | 7370 | 7370 | 7350 | 553 |
| 323 | 20250402 | 131300 | 1270754185 | 7390 | 7390 | 7400 | 7390 | 72 |
| 324 | 20250402 | 131200 | 1270221425 | 7390 | 7390 | 7400 | 7390 | 872 |
| 325 | 20250402 | 131100 | 1263769885 | 7360 | 7400 | 7400 | 7360 | 4457 |
| 326 | 20250402 | 131000 | 1230827585 | 7390 | 7360 | 7400 | 7340 | 15823 |
| 327 | 20250402 | 130900 | 1114075565 | 7350 | 7305 | 7360 | 7305 | 6804 |
| 328 | 20250402 | 130800 | 1064173165 | 7310 | 7310 | 7310 | 7310 | 3 |
| 329 | 20250402 | 130700 | 1064151235 | 7310 | 7310 | 7310 | 7310 | 58 |
| 330 | 20250402 | 130600 | 1063727255 | 7300 | 7310 | 7310 | 7300 | 644 |
| 331 | 20250402 | 130500 | 1059019885 | 7310 | 7320 | 7320 | 7310 | 17 |
| 332 | 20250402 | 130400 | 1058895595 | 7310 | 7320 | 7350 | 7300 | 11969 |
| 333 | 20250402 | 130300 | 971028985 | 7310 | 7310 | 7315 | 7310 | 5 |
| 334 | 20250402 | 130200 | 970992420 | 7330 | 7290 | 7330 | 7290 | 6792 |
| 335 | 20250402 | 130100 | 921307530 | 7290 | 7290 | 7290 | 7290 | 29 |
| 336 | 20250402 | 130000 | 921096120 | 7290 | 7290 | 7300 | 7290 | 34 |
| 337 | 20250402 | 125900 | 920848160 | 7290 | 7300 | 7300 | 7290 | 274 |
| 338 | 20250402 | 125800 | 918849590 | 7300 | 7300 | 7300 | 7300 | 24 |
| 339 | 20250402 | 125700 | 918674390 | 7300 | 7300 | 7300 | 7300 | 90 |
| 340 | 20250402 | 125600 | 918017390 | 7300 | 7300 | 7300 | 7300 | 102 |
| 341 | 20250402 | 125500 | 917272790 | 7300 | 7270 | 7300 | 7270 | 6177 |
| 342 | 20250402 | 125400 | 872297720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 343 | 20250402 | 125300 | 872297720 | 7270 | 7270 | 7280 | 7270 | 203 |
| 344 | 20250402 | 125200 | 870821690 | 7280 | 7280 | 7280 | 7280 | 1 |
| 345 | 20250402 | 125100 | 870814410 | 7270 | 7270 | 7270 | 7270 | 531 |
| 346 | 20250402 | 125000 | 866954040 | 7280 | 7270 | 7280 | 7270 | 123 |
| 347 | 20250402 | 124900 | 866059610 | 7270 | 7270 | 7270 | 7270 | 130 |
| 348 | 20250402 | 124800 | 865114510 | 7280 | 7270 | 7280 | 7270 | 134 |
| 349 | 20250402 | 124700 | 864140080 | 7270 | 7270 | 7270 | 7270 | 77 |
| 350 | 20250402 | 124600 | 863580290 | 7280 | 7290 | 7290 | 7280 | 707 |
| 351 | 20250402 | 124500 | 858433110 | 7280 | 7280 | 7280 | 7280 | 110 |
| 352 | 20250402 | 124400 | 857632310 | 7290 | 7290 | 7290 | 7290 | 141 |
| 353 | 20250402 | 124300 | 856604420 | 7290 | 7280 | 7290 | 7280 | 114 |
| 354 | 20250402 | 124200 | 855774260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 355 | 20250402 | 124100 | 855774260 | 7280 | 7290 | 7290 | 7280 | 56 |
| 356 | 20250402 | 124000 | 855366360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 357 | 20250402 | 123900 | 855366360 | 7280 | 7280 | 7280 | 7280 | 267 |
| 358 | 20250402 | 123800 | 853422600 | 7290 | 7290 | 7290 | 7290 | 23 |
| 359 | 20250402 | 123700 | 853254930 | 7290 | 7290 | 7290 | 7290 | 86 |
| 360 | 20250402 | 123600 | 852627990 | 7290 | 7290 | 7290 | 7290 | 112 |
| 361 | 20250402 | 123500 | 851811510 | 7290 | 7300 | 7300 | 7290 | 334 |
| 362 | 20250402 | 123400 | 849376620 | 7300 | 7300 | 7300 | 7300 | 0 |
| 363 | 20250402 | 123300 | 849376620 | 7300 | 7310 | 7310 | 7300 | 405 |
| 364 | 20250402 | 123200 | 846420110 | 7310 | 7310 | 7310 | 7310 | 0 |
| 365 | 20250402 | 123100 | 846420110 | 7310 | 7275 | 7310 | 7275 | 2021 |
| 366 | 20250402 | 123000 | 831682430 | 7280 | 7270 | 7280 | 7270 | 1137 |
| 367 | 20250402 | 122900 | 823406440 | 7280 | 7270 | 7280 | 7270 | 1026 |
| 368 | 20250402 | 122800 | 815943940 | 7260 | 7270 | 7270 | 7260 | 118 |
| 369 | 20250402 | 122700 | 815087250 | 7260 | 7260 | 7260 | 7260 | 78 |
| 370 | 20250402 | 122600 | 814520970 | 7270 | 7270 | 7270 | 7260 | 241 |
| 371 | 20250402 | 122500 | 812770780 | 7280 | 7280 | 7280 | 7280 | 0 |
| 372 | 20250402 | 122400 | 812770780 | 7280 | 7260 | 7280 | 7260 | 147 |
| 373 | 20250402 | 122300 | 811703100 | 7280 | 7260 | 7280 | 7260 | 97 |
| 374 | 20250402 | 122200 | 810998860 | 7260 | 7260 | 7260 | 7260 | 177 |
| 375 | 20250402 | 122100 | 809713840 | 7280 | 7280 | 7280 | 7280 | 22 |
| 376 | 20250402 | 122000 | 809553680 | 7270 | 7270 | 7270 | 7270 | 654 |
| 377 | 20250402 | 121900 | 804799100 | 7270 | 7270 | 7270 | 7260 | 2079 |
| 378 | 20250402 | 121800 | 789704270 | 7270 | 7280 | 7280 | 7270 | 110 |
| 379 | 20250402 | 121700 | 788904560 | 7280 | 7280 | 7280 | 7280 | 116 |
| 380 | 20250402 | 121600 | 788060080 | 7270 | 7280 | 7280 | 7270 | 169 |
| 381 | 20250402 | 121500 | 786830490 | 7280 | 7280 | 7280 | 7280 | 3 |
| 382 | 20250402 | 121400 | 786808650 | 7280 | 7280 | 7280 | 7280 | 56 |
| 383 | 20250402 | 121300 | 786400970 | 7280 | 7280 | 7280 | 7280 | 137 |
| 384 | 20250402 | 121200 | 785403610 | 7280 | 7280 | 7280 | 7280 | 23 |
| 385 | 20250402 | 121100 | 785236170 | 7280 | 7280 | 7280 | 7280 | 1 |
| 386 | 20250402 | 121000 | 785228890 | 7280 | 7280 | 7280 | 7280 | 42 |
| 387 | 20250402 | 120900 | 784923130 | 7270 | 7290 | 7290 | 7270 | 1251 |
| 388 | 20250402 | 120800 | 775826710 | 7290 | 7290 | 7290 | 7290 | 36 |
| 389 | 20250402 | 120700 | 775564270 | 7290 | 7290 | 7290 | 7290 | 25 |
| 390 | 20250402 | 120600 | 775382020 | 7280 | 7300 | 7300 | 7280 | 728 |
| 391 | 20250402 | 120500 | 770077440 | 7300 | 7290 | 7310 | 7290 | 8446 |
| 392 | 20250402 | 120400 | 708425200 | 7290 | 7290 | 7290 | 7290 | 30 |
| 393 | 20250402 | 120300 | 708206500 | 7290 | 7290 | 7290 | 7290 | 105 |
| 394 | 20250402 | 120200 | 707441050 | 7280 | 7280 | 7290 | 7280 | 42 |
| 395 | 20250402 | 120100 | 707135060 | 7290 | 7280 | 7290 | 7280 | 4 |
| 396 | 20250402 | 120000 | 707105930 | 7290 | 7280 | 7290 | 7280 | 144 |
| 397 | 20250402 | 115900 | 706056970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 398 | 20250402 | 115800 | 706056970 | 7280 | 7300 | 7300 | 7280 | 102 |
| 399 | 20250402 | 115700 | 705314390 | 7300 | 7290 | 7300 | 7290 | 306 |
| 400 | 20250402 | 115600 | 703083420 | 7300 | 7280 | 7310 | 7280 | 14003 |
| 401 | 20250402 | 115500 | 600858270 | 7280 | 7270 | 7280 | 7270 | 35 |
| 402 | 20250402 | 115400 | 600603570 | 7270 | 7280 | 7280 | 7270 | 44 |
| 403 | 20250402 | 115300 | 600283420 | 7280 | 7270 | 7280 | 7270 | 128 |
| 404 | 20250402 | 115200 | 599352620 | 7270 | 7270 | 7280 | 7270 | 40 |
| 405 | 20250402 | 115100 | 599061520 | 7280 | 7270 | 7280 | 7270 | 701 |
| 406 | 20250402 | 115000 | 593965200 | 7280 | 7280 | 7280 | 7280 | 69 |
| 407 | 20250402 | 114900 | 593462880 | 7280 | 7280 | 7280 | 7280 | 679 |
| 408 | 20250402 | 114800 | 588519760 | 7280 | 7280 | 7280 | 7280 | 23 |
| 409 | 20250402 | 114700 | 588352320 | 7280 | 7280 | 7280 | 7280 | 107 |
| 410 | 20250402 | 114600 | 587573360 | 7270 | 7270 | 7270 | 7270 | 221 |
| 411 | 20250402 | 114500 | 585966690 | 7280 | 7280 | 7280 | 7280 | 22 |
| 412 | 20250402 | 114400 | 585806530 | 7270 | 7270 | 7270 | 7270 | 0 |
| 413 | 20250402 | 114300 | 585806530 | 7270 | 7280 | 7280 | 7270 | 25 |
| 414 | 20250402 | 114200 | 585624540 | 7280 | 7280 | 7280 | 7280 | 5 |
| 415 | 20250402 | 114100 | 585588140 | 7280 | 7280 | 7280 | 7280 | 22 |
| 416 | 20250402 | 114000 | 585427980 | 7280 | 7280 | 7280 | 7280 | 42 |
| 417 | 20250402 | 113900 | 585122220 | 7280 | 7280 | 7280 | 7280 | 114 |
| 418 | 20250402 | 113800 | 584292300 | 7280 | 7280 | 7280 | 7270 | 153 |
| 419 | 20250402 | 113700 | 583179740 | 7270 | 7270 | 7270 | 7270 | 120 |
| 420 | 20250402 | 113600 | 582307340 | 7270 | 7270 | 7270 | 7260 | 580 |
| 421 | 20250402 | 113500 | 578091730 | 7270 | 7260 | 7270 | 7260 | 93 |
| 422 | 20250402 | 113400 | 577416520 | 7260 | 7260 | 7260 | 7260 | 367 |
| 423 | 20250402 | 113300 | 574752100 | 7270 | 7270 | 7270 | 7260 | 240 |
| 424 | 20250402 | 113200 | 573008350 | 7260 | 7260 | 7260 | 7260 | 117 |
| 425 | 20250402 | 113100 | 572158930 | 7270 | 7270 | 7270 | 7270 | 22 |
| 426 | 20250402 | 113000 | 571998990 | 7260 | 7270 | 7270 | 7260 | 164 |
| 427 | 20250402 | 112900 | 570807930 | 7270 | 7260 | 7270 | 7260 | 217 |
| 428 | 20250402 | 112800 | 569231770 | 7270 | 7270 | 7270 | 7270 | 39 |
| 429 | 20250402 | 112700 | 568948240 | 7280 | 7270 | 7280 | 7270 | 294 |
| 430 | 20250402 | 112600 | 566810850 | 7270 | 7270 | 7280 | 7270 | 279 |
| 431 | 20250402 | 112500 | 564782300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 432 | 20250402 | 112400 | 564782300 | 7280 | 7275 | 7280 | 7275 | 53 |
| 433 | 20250402 | 112300 | 564396595 | 7275 | 7275 | 7275 | 7275 | 2 |
| 434 | 20250402 | 112200 | 564382045 | 7270 | 7270 | 7270 | 7270 | 139 |
| 435 | 20250402 | 112100 | 563371515 | 7280 | 7270 | 7280 | 7270 | 345 |
| 436 | 20250402 | 112000 | 560863145 | 7280 | 7280 | 7280 | 7280 | 43 |
| 437 | 20250402 | 111900 | 560550105 | 7270 | 7250 | 7270 | 7250 | 4123 |
| 438 | 20250402 | 111800 | 530618455 | 7250 | 7250 | 7250 | 7250 | 11 |
| 439 | 20250402 | 111700 | 530538705 | 7250 | 7250 | 7250 | 7250 | 23 |
| 440 | 20250402 | 111600 | 530371955 | 7230 | 7240 | 7240 | 7230 | 808 |
| 441 | 20250402 | 111500 | 524525025 | 7240 | 7235 | 7240 | 7230 | 130 |
| 442 | 20250402 | 111400 | 523583905 | 7240 | 7240 | 7240 | 7240 | 53 |
| 443 | 20250402 | 111300 | 523200185 | 7240 | 7240 | 7240 | 7240 | 113 |
| 444 | 20250402 | 111200 | 522382065 | 7240 | 7230 | 7240 | 7230 | 251 |
| 445 | 20250402 | 111100 | 520566115 | 7230 | 7230 | 7230 | 7230 | 66 |
| 446 | 20250402 | 111000 | 520088935 | 7240 | 7240 | 7240 | 7240 | 43 |
| 447 | 20250402 | 110900 | 519777615 | 7240 | 7240 | 7240 | 7230 | 160 |
| 448 | 20250402 | 110800 | 518620375 | 7230 | 7230 | 7230 | 7230 | 0 |
| 449 | 20250402 | 110700 | 518620375 | 7230 | 7230 | 7240 | 7230 | 117 |
| 450 | 20250402 | 110600 | 517774245 | 7230 | 7230 | 7230 | 7230 | 471 |
| 451 | 20250402 | 110500 | 514368915 | 7230 | 7240 | 7240 | 7230 | 360 |
| 452 | 20250402 | 110400 | 511762765 | 7230 | 7220 | 7230 | 7220 | 133 |
| 453 | 20250402 | 110300 | 510802355 | 7220 | 7220 | 7220 | 7220 | 150 |
| 454 | 20250402 | 110200 | 509719355 | 7220 | 7220 | 7240 | 7220 | 103 |
| 455 | 20250402 | 110100 | 508975255 | 7220 | 7220 | 7220 | 7220 | 55 |
| 456 | 20250402 | 110000 | 508578155 | 7220 | 7240 | 7240 | 7220 | 1233 |
| 457 | 20250402 | 105900 | 499667755 | 7240 | 7240 | 7240 | 7240 | 0 |
| 458 | 20250402 | 105800 | 499667755 | 7240 | 7220 | 7240 | 7220 | 541 |
| 459 | 20250402 | 105700 | 495753155 | 7220 | 7240 | 7240 | 7220 | 451 |
| 460 | 20250402 | 105600 | 492491875 | 7240 | 7240 | 7240 | 7220 | 1347 |
| 461 | 20250402 | 105500 | 482753285 | 7240 | 7230 | 7240 | 7230 | 115 |
| 462 | 20250402 | 105400 | 481921565 | 7230 | 7230 | 7230 | 7230 | 143 |
| 463 | 20250402 | 105300 | 480887675 | 7230 | 7240 | 7240 | 7230 | 137 |
| 464 | 20250402 | 105200 | 479896935 | 7230 | 7230 | 7230 | 7230 | 20 |
| 465 | 20250402 | 105100 | 479752335 | 7230 | 7230 | 7240 | 7230 | 701 |
| 466 | 20250402 | 105000 | 474679105 | 7230 | 7250 | 7250 | 7230 | 1105 |
| 467 | 20250402 | 104900 | 466684365 | 7230 | 7230 | 7230 | 7230 | 122 |
| 468 | 20250402 | 104800 | 465802305 | 7230 | 7250 | 7250 | 7230 | 24 |
| 469 | 20250402 | 104700 | 465628325 | 7230 | 7240 | 7240 | 7230 | 415 |
| 470 | 20250402 | 104600 | 462623875 | 7240 | 7245 | 7245 | 7240 | 1669 |
| 471 | 20250402 | 104500 | 450540250 | 7250 | 7250 | 7250 | 7250 | 22 |
| 472 | 20250402 | 104400 | 450380750 | 7250 | 7250 | 7250 | 7250 | 33 |
| 473 | 20250402 | 104300 | 450141500 | 7250 | 7250 | 7250 | 7250 | 23 |
| 474 | 20250402 | 104200 | 449974750 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 475 | 20250402 | 104100 | 442724750 | 7240 | 7250 | 7250 | 7240 | 1632 |
| 476 | 20250402 | 104000 | 430892800 | 7260 | 7260 | 7260 | 7260 | 66 |
| 477 | 20250402 | 103900 | 430413640 | 7260 | 7260 | 7260 | 7260 | 114 |
| 478 | 20250402 | 103800 | 429586000 | 7260 | 7260 | 7260 | 7260 | 23 |
| 479 | 20250402 | 103700 | 429419020 | 7260 | 7250 | 7260 | 7250 | 512 |
| 480 | 20250402 | 103600 | 425706240 | 7250 | 7250 | 7250 | 7250 | 138 |
| 481 | 20250402 | 103500 | 424705740 | 7250 | 7240 | 7250 | 7240 | 31 |
| 482 | 20250402 | 103400 | 424481260 | 7240 | 7240 | 7240 | 7240 | 113 |
| 483 | 20250402 | 103300 | 423663140 | 7250 | 7240 | 7250 | 7240 | 324 |
| 484 | 20250402 | 103200 | 421317140 | 7240 | 7240 | 7240 | 7240 | 0 |
| 485 | 20250402 | 103100 | 421317140 | 7240 | 7240 | 7240 | 7240 | 36 |
| 486 | 20250402 | 103000 | 421056500 | 7240 | 7240 | 7240 | 7230 | 167 |
| 487 | 20250402 | 102900 | 419847620 | 7240 | 7230 | 7240 | 7230 | 233 |
| 488 | 20250402 | 102800 | 418162940 | 7250 | 7230 | 7250 | 7230 | 53 |
| 489 | 20250402 | 102700 | 417779290 | 7240 | 7250 | 7250 | 7240 | 118 |
| 490 | 20250402 | 102600 | 416924920 | 7240 | 7260 | 7260 | 7240 | 433 |
| 491 | 20250402 | 102500 | 413784870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 492 | 20250402 | 102400 | 413784870 | 7250 | 7260 | 7260 | 7250 | 45 |
| 493 | 20250402 | 102300 | 413458390 | 7260 | 7260 | 7260 | 7260 | 114 |
| 494 | 20250402 | 102200 | 412630750 | 7260 | 7260 | 7260 | 7260 | 0 |
| 495 | 20250402 | 102100 | 412630750 | 7260 | 7250 | 7260 | 7250 | 122 |
| 496 | 20250402 | 102000 | 411746030 | 7250 | 7260 | 7260 | 7250 | 119 |
| 497 | 20250402 | 101900 | 410882160 | 7260 | 7260 | 7260 | 7260 | 1023 |
| 498 | 20250402 | 101800 | 403455180 | 7260 | 7260 | 7260 | 7260 | 103 |
| 499 | 20250402 | 101700 | 402707400 | 7250 | 7260 | 7260 | 7250 | 38 |
| 500 | 20250402 | 101600 | 402431690 | 7260 | 7260 | 7260 | 7260 | 212 |
| 501 | 20250402 | 101500 | 400892570 | 7260 | 7260 | 7260 | 7260 | 4 |
| 502 | 20250402 | 101400 | 400863530 | 7250 | 7250 | 7250 | 7250 | 1071 |
| 503 | 20250402 | 101300 | 393098780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 504 | 20250402 | 101200 | 393098780 | 7240 | 7240 | 7240 | 7240 | 165 |
| 505 | 20250402 | 101100 | 391904180 | 7240 | 7230 | 7240 | 7230 | 1117 |
| 506 | 20250402 | 101000 | 383825870 | 7220 | 7220 | 7220 | 7220 | 111 |
| 507 | 20250402 | 100900 | 383024450 | 7220 | 7220 | 7230 | 7220 | 217 |
| 508 | 20250402 | 100800 | 381457470 | 7220 | 7220 | 7220 | 7220 | 0 |
| 509 | 20250402 | 100700 | 381457470 | 7220 | 7230 | 7230 | 7220 | 303 |
| 510 | 20250402 | 100600 | 379268190 | 7220 | 7230 | 7230 | 7220 | 2542 |
| 511 | 20250402 | 100500 | 360890350 | 7230 | 7230 | 7230 | 7230 | 118 |
| 512 | 20250402 | 100400 | 360037210 | 7230 | 7230 | 7240 | 7230 | 273 |
| 513 | 20250402 | 100300 | 358061620 | 7230 | 7260 | 7260 | 7230 | 3563 |
| 514 | 20250402 | 100200 | 332250040 | 7250 | 7250 | 7260 | 7250 | 176 |
| 515 | 20250402 | 100100 | 330973820 | 7250 | 7260 | 7260 | 7250 | 231 |
| 516 | 20250402 | 100000 | 329298000 | 7260 | 7260 | 7260 | 7250 | 78 |
| 517 | 20250402 | 095900 | 328731870 | 7260 | 7260 | 7260 | 7250 | 652 |
| 518 | 20250402 | 095800 | 324004490 | 7260 | 7260 | 7260 | 7260 | 38 |
| 519 | 20250402 | 095700 | 323728610 | 7260 | 7260 | 7260 | 7260 | 151 |
| 520 | 20250402 | 095600 | 322632350 | 7260 | 7250 | 7260 | 7250 | 153 |
| 521 | 20250402 | 095500 | 321522610 | 7250 | 7260 | 7260 | 7250 | 321 |
| 522 | 20250402 | 095400 | 319193720 | 7250 | 7260 | 7260 | 7250 | 198 |
| 523 | 20250402 | 095300 | 317757460 | 7250 | 7260 | 7260 | 7250 | 42 |
| 524 | 20250402 | 095200 | 317452580 | 7250 | 7240 | 7260 | 7240 | 225 |
| 525 | 20250402 | 095100 | 315820910 | 7240 | 7250 | 7260 | 7240 | 2480 |
| 526 | 20250402 | 095000 | 297842400 | 7250 | 7250 | 7270 | 7250 | 174 |
| 527 | 20250402 | 094900 | 296579680 | 7270 | 7250 | 7270 | 7250 | 240 |
| 528 | 20250402 | 094800 | 294839120 | 7260 | 7270 | 7270 | 7250 | 899 |
| 529 | 20250402 | 094700 | 288313180 | 7260 | 7270 | 7275 | 7260 | 1638 |
| 530 | 20250402 | 094600 | 276406270 | 7270 | 7290 | 7295 | 7270 | 4350 |
| 531 | 20250402 | 094500 | 244713665 | 7290 | 7295 | 7295 | 7290 | 63 |
| 532 | 20250402 | 094400 | 244254090 | 7290 | 7295 | 7295 | 7290 | 381 |
| 533 | 20250402 | 094300 | 241475395 | 7300 | 7290 | 7300 | 7290 | 318 |
| 534 | 20250402 | 094200 | 239156085 | 7290 | 7300 | 7300 | 7290 | 67 |
| 535 | 20250402 | 094100 | 238667285 | 7290 | 7300 | 7310 | 7290 | 1508 |
| 536 | 20250402 | 094000 | 227660375 | 7310 | 7310 | 7310 | 7300 | 133 |
| 537 | 20250402 | 093900 | 226688365 | 7310 | 7310 | 7310 | 7310 | 38 |
| 538 | 20250402 | 093800 | 226410585 | 7320 | 7320 | 7320 | 7320 | 61 |
| 539 | 20250402 | 093700 | 225964065 | 7320 | 7310 | 7320 | 7310 | 1248 |
| 540 | 20250402 | 093600 | 216840805 | 7310 | 7310 | 7310 | 7290 | 1346 |
| 541 | 20250402 | 093500 | 207013055 | 7310 | 7310 | 7310 | 7300 | 179 |
| 542 | 20250402 | 093400 | 205705405 | 7310 | 7290 | 7310 | 7290 | 57 |
| 543 | 20250402 | 093300 | 205289095 | 7310 | 7310 | 7310 | 7310 | 76 |
| 544 | 20250402 | 093200 | 204733535 | 7310 | 7310 | 7310 | 7310 | 75 |
| 545 | 20250402 | 093100 | 204185285 | 7310 | 7290 | 7310 | 7280 | 2724 |
| 546 | 20250402 | 093000 | 184324365 | 7280 | 7280 | 7290 | 7280 | 262 |
| 547 | 20250402 | 092900 | 182415625 | 7280 | 7290 | 7290 | 7280 | 235 |
| 548 | 20250402 | 092800 | 180703965 | 7280 | 7290 | 7290 | 7280 | 359 |
| 549 | 20250402 | 092700 | 178087110 | 7280 | 7270 | 7290 | 7270 | 169 |
| 550 | 20250402 | 092600 | 176856550 | 7270 | 7280 | 7300 | 7270 | 1985 |
| 551 | 20250402 | 092500 | 162407930 | 7280 | 7280 | 7300 | 7280 | 150 |
| 552 | 20250402 | 092400 | 161315170 | 7280 | 7300 | 7300 | 7280 | 268 |
| 553 | 20250402 | 092300 | 159361880 | 7280 | 7300 | 7300 | 7280 | 143 |
| 554 | 20250402 | 092200 | 158320070 | 7280 | 7310 | 7310 | 7280 | 2815 |
| 555 | 20250402 | 092100 | 137782750 | 7320 | 7310 | 7320 | 7310 | 222 |
| 556 | 20250402 | 092000 | 136158950 | 7310 | 7320 | 7320 | 7310 | 53 |
| 557 | 20250402 | 091900 | 135771090 | 7320 | 7330 | 7330 | 7320 | 285 |
| 558 | 20250402 | 091800 | 133684430 | 7320 | 7335 | 7340 | 7320 | 647 |
| 559 | 20250402 | 091700 | 128942465 | 7330 | 7335 | 7340 | 7320 | 2076 |
| 560 | 20250402 | 091600 | 113720305 | 7340 | 7335 | 7340 | 7330 | 208 |
| 561 | 20250402 | 091500 | 112193915 | 7330 | 7350 | 7350 | 7330 | 695 |
| 562 | 20250402 | 091400 | 107093075 | 7340 | 7340 | 7350 | 7330 | 406 |
| 563 | 20250402 | 091300 | 104111475 | 7340 | 7320 | 7340 | 7320 | 3050 |
| 564 | 20250402 | 091200 | 81761625 | 7310 | 7320 | 7320 | 7310 | 205 |
| 565 | 20250402 | 091100 | 80262475 | 7320 | 7310 | 7320 | 7300 | 1065 |
| 566 | 20250402 | 091000 | 72479775 | 7310 | 7310 | 7320 | 7300 | 1295 |
| 567 | 20250402 | 090900 | 63023625 | 7310 | 7310 | 7320 | 7310 | 214 |
| 568 | 20250402 | 090800 | 61458665 | 7310 | 7300 | 7310 | 7300 | 388 |
| 569 | 20250402 | 090700 | 58625385 | 7300 | 7290 | 7300 | 7270 | 758 |
| 570 | 20250402 | 090600 | 53101235 | 7290 | 7300 | 7300 | 7290 | 121 |
| 571 | 20250402 | 090500 | 52218665 | 7300 | 7320 | 7320 | 7300 | 2517 |
| 572 | 20250402 | 090400 | 33830765 | 7330 | 7330 | 7330 | 7320 | 780 |
| 573 | 20250402 | 090300 | 28115125 | 7320 | 7330 | 7330 | 7320 | 411 |
| 574 | 20250402 | 090200 | 25105605 | 7330 | 7315 | 7340 | 7315 | 1700 |
| 575 | 20250402 | 090100 | 12632130 | 7315 | 7320 | 7320 | 7310 | 136 |
| 576 | 20250402 | 090000 | 11636700 | 7310 | 7310 | 7310 | 7300 | 1592 |