27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185200 | 6462930138 | 586 | 586 | 586 | 586 | 10182 |
| 3 | 20250225 | 185100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20250225 | 185000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20250225 | 184900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20250225 | 184800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20250225 | 184700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20250225 | 184600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20250225 | 184500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20250225 | 184400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20250225 | 184300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20250225 | 184200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20250225 | 184100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20250225 | 184000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20250225 | 183900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20250225 | 183800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20250225 | 183700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20250225 | 183600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20250225 | 183500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20250225 | 183400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20250225 | 183300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20250225 | 183200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20250225 | 183100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20250225 | 183000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20250225 | 182900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20250225 | 182800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20250225 | 182700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20250225 | 182600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20250225 | 182500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20250225 | 182400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20250225 | 182300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20250225 | 182200 | 6462930138 | 586 | 586 | 586 | 586 | 10182 |
| 33 | 20250225 | 182100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20250225 | 182000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20250225 | 181900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20250225 | 181800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20250225 | 181700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20250225 | 181600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20250225 | 181500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20250225 | 181400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20250225 | 181300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20250225 | 181200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20250225 | 181100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20250225 | 181000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20250225 | 180900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20250225 | 180800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20250225 | 180700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20250225 | 180600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20250225 | 180500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20250225 | 180400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20250225 | 180300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20250225 | 180200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20250225 | 180100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20250225 | 180000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20250225 | 175900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20250225 | 175800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20250225 | 175700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20250225 | 175600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20250225 | 175500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20250225 | 175400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20250225 | 175300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20250225 | 175200 | 6462930138 | 586 | 586 | 586 | 586 | 10182 |
| 63 | 20250225 | 175100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20250225 | 175000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20250225 | 174900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20250225 | 174800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20250225 | 174700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20250225 | 174600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20250225 | 174500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20250225 | 174400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20250225 | 174300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20250225 | 174200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20250225 | 174100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20250225 | 174000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20250225 | 173900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20250225 | 173800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20250225 | 173700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20250225 | 173600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20250225 | 173500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20250225 | 173400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20250225 | 173300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20250225 | 173200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20250225 | 173100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20250225 | 173000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20250225 | 172900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20250225 | 172800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20250225 | 172700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20250225 | 172600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20250225 | 172500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20250225 | 172400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20250225 | 172300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20250225 | 172200 | 6462930138 | 586 | 586 | 586 | 586 | 10182 |
| 93 | 20250225 | 172100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20250225 | 172000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20250225 | 171900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20250225 | 171800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20250225 | 171700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20250225 | 171600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20250225 | 171500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20250225 | 171400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20250225 | 171300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20250225 | 171200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20250225 | 171100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20250225 | 171000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20250225 | 170900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20250225 | 170800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20250225 | 170700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20250225 | 170600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20250225 | 170500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20250225 | 170400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20250225 | 170300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20250225 | 170200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20250225 | 170100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20250225 | 170000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20250225 | 165900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20250225 | 165800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20250225 | 165700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20250225 | 165600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20250225 | 165500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20250225 | 165400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20250225 | 165300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20250225 | 165200 | 6462930138 | 586 | 586 | 586 | 586 | 10182 |
| 123 | 20250225 | 165100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20250225 | 165000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20250225 | 164900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20250225 | 164800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20250225 | 164700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20250225 | 164600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20250225 | 164500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20250225 | 164400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20250225 | 164300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20250225 | 164200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20250225 | 164100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20250225 | 164000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20250225 | 163900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20250225 | 163800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20250225 | 163700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20250225 | 163600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20250225 | 163500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20250225 | 163400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20250225 | 163300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20250225 | 163200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20250225 | 163100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20250225 | 163000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20250225 | 162900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20250225 | 162800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20250225 | 162700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20250225 | 162600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20250225 | 162500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20250225 | 162400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20250225 | 162300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20250225 | 162200 | 6462930138 | 586 | 586 | 586 | 586 | 10182 |
| 153 | 20250225 | 162100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20250225 | 162000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20250225 | 161900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20250225 | 161800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20250225 | 161700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20250225 | 161600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20250225 | 161500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20250225 | 161400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20250225 | 161300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20250225 | 161200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20250225 | 161100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20250225 | 161000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20250225 | 160900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20250225 | 160800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20250225 | 160700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20250225 | 160600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20250225 | 160500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20250225 | 160400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20250225 | 160300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20250225 | 160200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20250225 | 160100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20250225 | 160000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20250225 | 155900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20250225 | 155800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20250225 | 155700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20250225 | 155600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20250225 | 155500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20250225 | 155400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20250225 | 155300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20250225 | 155200 | 6462930138 | 586 | 586 | 586 | 586 | 10182 |
| 183 | 20250225 | 155100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20250225 | 155000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20250225 | 154900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20250225 | 154800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20250225 | 154700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20250225 | 154600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20250225 | 154500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20250225 | 154400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20250225 | 154300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20250225 | 154200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20250225 | 154100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20250225 | 154000 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20250225 | 153900 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20250225 | 153800 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20250225 | 153700 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20250225 | 153600 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20250225 | 153500 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20250225 | 153400 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20250225 | 153300 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20250225 | 153200 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20250225 | 153100 | 6462930138 | 586 | 586 | 586 | 586 | 0 |
| 204 | 20250225 | 153000 | 6462930138 | 586 | 586 | 586 | 586 | 10182 |
| 205 | 20250225 | 152900 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20250225 | 152800 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20250225 | 152700 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20250225 | 152600 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20250225 | 152500 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20250225 | 152400 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20250225 | 152300 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20250225 | 152200 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 213 | 20250225 | 152100 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20250225 | 152000 | 6456963486 | 586 | 586 | 586 | 586 | 0 |
| 215 | 20250225 | 151900 | 6456963486 | 586 | 586 | 586 | 586 | 1 |
| 216 | 20250225 | 151800 | 6456962900 | 586 | 586 | 586 | 586 | 100 |
| 217 | 20250225 | 151700 | 6456904300 | 586 | 586 | 586 | 586 | 100 |
| 218 | 20250225 | 151600 | 6456845700 | 586 | 586 | 586 | 586 | 0 |
| 219 | 20250225 | 151500 | 6456845700 | 586 | 586 | 586 | 586 | 0 |
| 220 | 20250225 | 151400 | 6456845700 | 586 | 586 | 586 | 586 | 633 |
| 221 | 20250225 | 151300 | 6456474762 | 586 | 586 | 586 | 586 | 0 |
| 222 | 20250225 | 151200 | 6456474762 | 586 | 586 | 586 | 586 | 1820 |
| 223 | 20250225 | 151100 | 6455408242 | 586 | 586 | 586 | 586 | 44 |
| 224 | 20250225 | 151000 | 6455382458 | 586 | 586 | 586 | 586 | 1 |
| 225 | 20250225 | 150900 | 6455381872 | 586 | 586 | 586 | 586 | 4 |
| 226 | 20250225 | 150800 | 6455379528 | 586 | 586 | 586 | 586 | 100 |
| 227 | 20250225 | 150700 | 6455320928 | 586 | 586 | 586 | 586 | 0 |
| 228 | 20250225 | 150600 | 6455320928 | 586 | 586 | 586 | 586 | 4009 |
| 229 | 20250225 | 150500 | 6452971654 | 586 | 586 | 586 | 586 | 0 |
| 230 | 20250225 | 150400 | 6452971654 | 586 | 586 | 586 | 586 | 0 |
| 231 | 20250225 | 150300 | 6452971654 | 586 | 586 | 586 | 586 | 43 |
| 232 | 20250225 | 150200 | 6452946456 | 586 | 586 | 586 | 586 | 0 |
| 233 | 20250225 | 150100 | 6452946456 | 586 | 586 | 586 | 586 | 0 |
| 234 | 20250225 | 150000 | 6452946456 | 586 | 586 | 586 | 586 | 1001 |
| 235 | 20250225 | 145900 | 6452359870 | 586 | 586 | 586 | 586 | 0 |
| 236 | 20250225 | 145800 | 6452359870 | 586 | 586 | 586 | 586 | 0 |
| 237 | 20250225 | 145700 | 6452359870 | 586 | 586 | 586 | 586 | 50 |
| 238 | 20250225 | 145600 | 6452330570 | 586 | 586 | 586 | 586 | 1 |
| 239 | 20250225 | 145500 | 6452329984 | 586 | 586 | 586 | 586 | 0 |
| 240 | 20250225 | 145400 | 6452329984 | 586 | 586 | 586 | 586 | 1 |
| 241 | 20250225 | 145300 | 6452329398 | 586 | 586 | 586 | 586 | 0 |
| 242 | 20250225 | 145200 | 6452329398 | 586 | 586 | 586 | 586 | 100 |
| 243 | 20250225 | 145100 | 6452270798 | 586 | 586 | 586 | 586 | 0 |
| 244 | 20250225 | 145000 | 6452270798 | 586 | 586 | 586 | 586 | 333 |
| 245 | 20250225 | 144900 | 6452075660 | 586 | 586 | 586 | 586 | 74 |
| 246 | 20250225 | 144800 | 6452032296 | 586 | 586 | 586 | 586 | 0 |
| 247 | 20250225 | 144700 | 6452032296 | 586 | 586 | 586 | 586 | 1 |
| 248 | 20250225 | 144600 | 6452031710 | 586 | 586 | 586 | 586 | 1 |
| 249 | 20250225 | 144500 | 6452031124 | 586 | 586 | 586 | 586 | 66 |
| 250 | 20250225 | 144400 | 6451992448 | 586 | 586 | 586 | 586 | 102 |
| 251 | 20250225 | 144300 | 6451932676 | 586 | 586 | 586 | 586 | 0 |
| 252 | 20250225 | 144200 | 6451932676 | 586 | 586 | 586 | 586 | 74 |
| 253 | 20250225 | 144100 | 6451889312 | 586 | 586 | 586 | 586 | 86 |
| 254 | 20250225 | 144000 | 6451838916 | 586 | 586 | 586 | 586 | 13 |
| 255 | 20250225 | 143900 | 6451831298 | 586 | 586 | 586 | 586 | 4136 |
| 256 | 20250225 | 143800 | 6449407602 | 586 | 586 | 586 | 586 | 10 |
| 257 | 20250225 | 143700 | 6449401742 | 586 | 586 | 586 | 586 | 190 |
| 258 | 20250225 | 143600 | 6449290402 | 586 | 586 | 586 | 586 | 7838 |
| 259 | 20250225 | 143500 | 6444697334 | 586 | 586 | 586 | 586 | 0 |
| 260 | 20250225 | 143400 | 6444697334 | 586 | 586 | 586 | 586 | 2280 |
| 261 | 20250225 | 143300 | 6443361254 | 586 | 586 | 586 | 586 | 1820 |
| 262 | 20250225 | 143200 | 6442294734 | 586 | 586 | 586 | 586 | 100 |
| 263 | 20250225 | 143100 | 6442236134 | 586 | 586 | 586 | 586 | 89 |
| 264 | 20250225 | 143000 | 6442183980 | 586 | 586 | 586 | 586 | 0 |
| 265 | 20250225 | 142900 | 6442183980 | 586 | 586 | 586 | 586 | 5344 |
| 266 | 20250225 | 142800 | 6439052396 | 586 | 586 | 586 | 586 | 380 |
| 267 | 20250225 | 142700 | 6438829716 | 586 | 586 | 586 | 586 | 79 |
| 268 | 20250225 | 142600 | 6438783422 | 586 | 586 | 586 | 586 | 2433 |
| 269 | 20250225 | 142500 | 6437357684 | 586 | 586 | 586 | 586 | 201 |
| 270 | 20250225 | 142400 | 6437239898 | 586 | 586 | 586 | 586 | 18 |
| 271 | 20250225 | 142300 | 6437229350 | 586 | 586 | 586 | 586 | 161 |
| 272 | 20250225 | 142200 | 6437135004 | 586 | 586 | 586 | 586 | 8041 |
| 273 | 20250225 | 142100 | 6432422978 | 586 | 586 | 586 | 586 | 1 |
| 274 | 20250225 | 142000 | 6432422392 | 586 | 586 | 586 | 586 | 424 |
| 275 | 20250225 | 141900 | 6432173928 | 586 | 586 | 586 | 586 | 361 |
| 276 | 20250225 | 141800 | 6431962382 | 586 | 586 | 586 | 586 | 2148 |
| 277 | 20250225 | 141700 | 6430703654 | 586 | 586 | 586 | 585 | 336746 |
| 278 | 20250225 | 141600 | 6233378175 | 586 | 585 | 586 | 585 | 45999 |
| 279 | 20250225 | 141500 | 6206424256 | 586 | 586 | 586 | 584 | 20453 |
| 280 | 20250225 | 141400 | 6194455152 | 586 | 585 | 586 | 585 | 350 |
| 281 | 20250225 | 141300 | 6194250055 | 586 | 586 | 586 | 584 | 12707 |
| 282 | 20250225 | 141200 | 6186812535 | 586 | 585 | 586 | 584 | 18191 |
| 283 | 20250225 | 141100 | 6176170781 | 585 | 584 | 585 | 584 | 1324 |
| 284 | 20250225 | 141000 | 6175396444 | 584 | 586 | 586 | 584 | 24169 |
| 285 | 20250225 | 140900 | 6161259521 | 586 | 585 | 586 | 585 | 23379 |
| 286 | 20250225 | 140800 | 6147571206 | 585 | 584 | 585 | 584 | 13252 |
| 287 | 20250225 | 140700 | 6139827143 | 585 | 583 | 585 | 583 | 25841 |
| 288 | 20250225 | 140600 | 6124715303 | 583 | 585 | 585 | 583 | 7534 |
| 289 | 20250225 | 140500 | 6120314824 | 585 | 583 | 585 | 583 | 847 |
| 290 | 20250225 | 140400 | 6119820367 | 585 | 584 | 585 | 582 | 10563 |
| 291 | 20250225 | 140300 | 6113642241 | 584 | 585 | 585 | 581 | 9240 |
| 292 | 20250225 | 140200 | 6108252185 | 582 | 585 | 585 | 582 | 24157 |
| 293 | 20250225 | 140100 | 6094129133 | 586 | 586 | 586 | 584 | 54331 |
| 294 | 20250225 | 140000 | 6062328727 | 586 | 582 | 586 | 582 | 25354 |
| 295 | 20250225 | 135900 | 6047518653 | 583 | 580 | 583 | 580 | 13915 |
| 296 | 20250225 | 135800 | 6039423262 | 580 | 583 | 583 | 579 | 11079 |
| 297 | 20250225 | 135700 | 6032995324 | 583 | 584 | 584 | 580 | 14411 |
| 298 | 20250225 | 135600 | 6024610557 | 584 | 585 | 586 | 584 | 24597 |
| 299 | 20250225 | 135500 | 6010232130 | 584 | 582 | 585 | 582 | 24396 |
| 300 | 20250225 | 135400 | 5995986516 | 582 | 583 | 583 | 581 | 417 |
| 301 | 20250225 | 135300 | 5995744026 | 580 | 580 | 583 | 580 | 14563 |
| 302 | 20250225 | 135200 | 5987290230 | 581 | 582 | 582 | 581 | 5705 |
| 303 | 20250225 | 135100 | 5983975543 | 582 | 582 | 583 | 581 | 1136 |
| 304 | 20250225 | 135000 | 5983314085 | 583 | 579 | 584 | 579 | 19067 |
| 305 | 20250225 | 134900 | 5972251203 | 580 | 584 | 584 | 578 | 50947 |
| 306 | 20250225 | 134800 | 5942630502 | 584 | 584 | 584 | 583 | 5139 |
| 307 | 20250225 | 134700 | 5939629826 | 584 | 584 | 585 | 582 | 5367 |
| 308 | 20250225 | 134600 | 5936497656 | 584 | 585 | 585 | 584 | 22445 |
| 309 | 20250225 | 134500 | 5923373028 | 585 | 584 | 585 | 583 | 17825 |
| 310 | 20250225 | 134400 | 5912958401 | 583 | 584 | 584 | 583 | 675 |
| 311 | 20250225 | 134300 | 5912564218 | 584 | 583 | 584 | 581 | 11115 |
| 312 | 20250225 | 134200 | 5906090378 | 583 | 583 | 584 | 582 | 5271 |
| 313 | 20250225 | 134100 | 5903018230 | 583 | 580 | 586 | 579 | 62503 |
| 314 | 20250225 | 134000 | 5866712729 | 580 | 579 | 584 | 578 | 8199 |
| 315 | 20250225 | 133900 | 5861959102 | 584 | 584 | 585 | 580 | 10163 |
| 316 | 20250225 | 133800 | 5856023863 | 584 | 585 | 586 | 583 | 107987 |
| 317 | 20250225 | 133700 | 5792831133 | 584 | 579 | 585 | 579 | 18156 |
| 318 | 20250225 | 133600 | 5782272116 | 580 | 579 | 580 | 577 | 13346 |
| 319 | 20250225 | 133500 | 5774560487 | 580 | 580 | 580 | 579 | 707 |
| 320 | 20250225 | 133400 | 5774150738 | 580 | 578 | 580 | 578 | 3397 |
| 321 | 20250225 | 133300 | 5772186553 | 578 | 579 | 580 | 578 | 2554 |
| 322 | 20250225 | 133200 | 5770709173 | 578 | 580 | 580 | 577 | 8545 |
| 323 | 20250225 | 133100 | 5765768431 | 580 | 579 | 582 | 579 | 968 |
| 324 | 20250225 | 133000 | 5765207314 | 579 | 580 | 581 | 579 | 5219 |
| 325 | 20250225 | 132900 | 5762180106 | 580 | 581 | 583 | 576 | 30310 |
| 326 | 20250225 | 132800 | 5744631498 | 581 | 579 | 581 | 576 | 69904 |
| 327 | 20250225 | 132700 | 5704264246 | 581 | 585 | 585 | 579 | 31927 |
| 328 | 20250225 | 132600 | 5685702918 | 585 | 585 | 585 | 583 | 13541 |
| 329 | 20250225 | 132500 | 5677784943 | 585 | 583 | 585 | 581 | 50349 |
| 330 | 20250225 | 132400 | 5648403874 | 583 | 583 | 584 | 582 | 14807 |
| 331 | 20250225 | 132300 | 5639759254 | 583 | 584 | 584 | 580 | 10528 |
| 332 | 20250225 | 132200 | 5633614394 | 584 | 582 | 584 | 580 | 39589 |
| 333 | 20250225 | 132100 | 5610541951 | 580 | 584 | 584 | 579 | 33113 |
| 334 | 20250225 | 132000 | 5591316681 | 581 | 584 | 584 | 580 | 17914 |
| 335 | 20250225 | 131900 | 5580886363 | 584 | 584 | 585 | 583 | 21759 |
| 336 | 20250225 | 131800 | 5568167328 | 584 | 584 | 584 | 583 | 23278 |
| 337 | 20250225 | 131700 | 5554579703 | 584 | 584 | 584 | 582 | 16135 |
| 338 | 20250225 | 131600 | 5545172613 | 584 | 584 | 585 | 582 | 117354 |
| 339 | 20250225 | 131500 | 5476553915 | 584 | 582 | 584 | 580 | 47235 |
| 340 | 20250225 | 131400 | 5449017025 | 582 | 581 | 582 | 578 | 20373 |
| 341 | 20250225 | 131300 | 5437184631 | 581 | 581 | 583 | 575 | 79631 |
| 342 | 20250225 | 131200 | 5390843392 | 582 | 571 | 583 | 570 | 65668 |
| 343 | 20250225 | 131100 | 5352886034 | 571 | 573 | 573 | 571 | 6746 |
| 344 | 20250225 | 131000 | 5349030260 | 572 | 571 | 574 | 569 | 8070 |
| 345 | 20250225 | 130900 | 5344424410 | 571 | 572 | 572 | 570 | 1838 |
| 346 | 20250225 | 130800 | 5343373912 | 572 | 567 | 574 | 567 | 17043 |
| 347 | 20250225 | 130700 | 5333679210 | 566 | 569 | 570 | 566 | 17303 |
| 348 | 20250225 | 130600 | 5323845305 | 570 | 572 | 572 | 570 | 9522 |
| 349 | 20250225 | 130500 | 5318410316 | 573 | 572 | 574 | 571 | 2903 |
| 350 | 20250225 | 130400 | 5316750009 | 574 | 571 | 575 | 571 | 6128 |
| 351 | 20250225 | 130300 | 5313232319 | 571 | 569 | 572 | 568 | 47100 |
| 352 | 20250225 | 130200 | 5286423676 | 568 | 575 | 575 | 568 | 39546 |
| 353 | 20250225 | 130100 | 5263872435 | 575 | 572 | 575 | 571 | 21537 |
| 354 | 20250225 | 130000 | 5251566065 | 571 | 579 | 580 | 571 | 104435 |
| 355 | 20250225 | 125900 | 5191338050 | 580 | 578 | 582 | 577 | 175164 |
| 356 | 20250225 | 125800 | 5089850777 | 577 | 575 | 578 | 574 | 101999 |
| 357 | 20250225 | 125700 | 5031102363 | 574 | 571 | 575 | 570 | 124917 |
| 358 | 20250225 | 125600 | 4959522374 | 572 | 565 | 572 | 565 | 61561 |
| 359 | 20250225 | 125500 | 4924454050 | 568 | 562 | 568 | 561 | 19756 |
| 360 | 20250225 | 125400 | 4913332258 | 563 | 564 | 565 | 562 | 9910 |
| 361 | 20250225 | 125300 | 4907742516 | 565 | 564 | 569 | 564 | 17954 |
| 362 | 20250225 | 125200 | 4897567674 | 566 | 563 | 566 | 561 | 19830 |
| 363 | 20250225 | 125100 | 4886377219 | 560 | 563 | 564 | 560 | 4515 |
| 364 | 20250225 | 125000 | 4883841750 | 563 | 565 | 566 | 563 | 4279 |
| 365 | 20250225 | 124900 | 4881425749 | 566 | 565 | 568 | 565 | 23205 |
| 366 | 20250225 | 124800 | 4868266034 | 567 | 562 | 570 | 562 | 26642 |
| 367 | 20250225 | 124700 | 4853206854 | 562 | 564 | 564 | 561 | 2984 |
| 368 | 20250225 | 124600 | 4851529433 | 561 | 561 | 564 | 559 | 12939 |
| 369 | 20250225 | 124500 | 4844257054 | 562 | 559 | 568 | 559 | 19769 |
| 370 | 20250225 | 124400 | 4833162012 | 559 | 562 | 562 | 556 | 46043 |
| 371 | 20250225 | 124300 | 4807443355 | 562 | 562 | 563 | 561 | 3288 |
| 372 | 20250225 | 124200 | 4805596611 | 561 | 561 | 561 | 560 | 6106 |
| 373 | 20250225 | 124100 | 4802176227 | 560 | 564 | 565 | 558 | 38854 |
| 374 | 20250225 | 124000 | 4780361419 | 565 | 566 | 566 | 563 | 8178 |
| 375 | 20250225 | 123900 | 4775751833 | 566 | 566 | 566 | 566 | 100 |
| 376 | 20250225 | 123800 | 4775695233 | 566 | 567 | 570 | 566 | 9612 |
| 377 | 20250225 | 123700 | 4770231215 | 567 | 566 | 567 | 566 | 6230 |
| 378 | 20250225 | 123600 | 4766699035 | 565 | 568 | 571 | 563 | 34141 |
| 379 | 20250225 | 123500 | 4747390162 | 568 | 570 | 571 | 565 | 35769 |
| 380 | 20250225 | 123400 | 4727069910 | 571 | 571 | 572 | 569 | 20852 |
| 381 | 20250225 | 123300 | 4715169913 | 572 | 571 | 572 | 569 | 7579 |
| 382 | 20250225 | 123200 | 4710844180 | 570 | 569 | 572 | 565 | 61846 |
| 383 | 20250225 | 123100 | 4675860228 | 569 | 571 | 571 | 563 | 63936 |
| 384 | 20250225 | 123000 | 4639631184 | 571 | 571 | 572 | 570 | 5490 |
| 385 | 20250225 | 122900 | 4636498135 | 570 | 575 | 576 | 570 | 30670 |
| 386 | 20250225 | 122800 | 4618958495 | 573 | 572 | 576 | 572 | 79102 |
| 387 | 20250225 | 122700 | 4573420382 | 570 | 573 | 574 | 570 | 30252 |
| 388 | 20250225 | 122600 | 4556126729 | 572 | 570 | 573 | 570 | 84141 |
| 389 | 20250225 | 122500 | 4508126103 | 576 | 576 | 576 | 576 | 0 |
| 390 | 20250225 | 122400 | 4508126103 | 576 | 576 | 576 | 576 | 0 |
| 391 | 20250225 | 122300 | 4508126103 | 576 | 575 | 576 | 574 | 23612 |
| 392 | 20250225 | 122200 | 4494531832 | 575 | 574 | 576 | 571 | 55905 |
| 393 | 20250225 | 122100 | 4462460228 | 574 | 570 | 575 | 569 | 153144 |
| 394 | 20250225 | 122000 | 4374845279 | 570 | 567 | 570 | 564 | 28836 |
| 395 | 20250225 | 121900 | 4358485048 | 567 | 565 | 568 | 560 | 26036 |
| 396 | 20250225 | 121800 | 4343789999 | 566 | 565 | 569 | 565 | 20170 |
| 397 | 20250225 | 121700 | 4332368539 | 565 | 564 | 569 | 564 | 17481 |
| 398 | 20250225 | 121600 | 4322470375 | 564 | 568 | 572 | 564 | 50957 |
| 399 | 20250225 | 121500 | 4293521286 | 568 | 561 | 570 | 561 | 27284 |
| 400 | 20250225 | 121400 | 4278069185 | 560 | 559 | 563 | 557 | 3513 |
| 401 | 20250225 | 121300 | 4276101682 | 559 | 557 | 559 | 556 | 15553 |
| 402 | 20250225 | 121200 | 4267447941 | 559 | 559 | 561 | 552 | 26137 |
| 403 | 20250225 | 121100 | 4252920427 | 561 | 565 | 566 | 558 | 15069 |
| 404 | 20250225 | 121000 | 4244493153 | 561 | 565 | 566 | 559 | 39025 |
| 405 | 20250225 | 120900 | 4222552654 | 565 | 562 | 568 | 560 | 15158 |
| 406 | 20250225 | 120800 | 4213995002 | 562 | 565 | 567 | 557 | 21305 |
| 407 | 20250225 | 120700 | 4202054727 | 567 | 568 | 569 | 565 | 47133 |
| 408 | 20250225 | 120600 | 4175354697 | 569 | 567 | 575 | 567 | 189531 |
| 409 | 20250225 | 120500 | 4067177659 | 568 | 557 | 568 | 557 | 32830 |
| 410 | 20250225 | 120400 | 4048601051 | 563 | 553 | 565 | 552 | 19518 |
| 411 | 20250225 | 120300 | 4037706958 | 553 | 559 | 559 | 553 | 12350 |
| 412 | 20250225 | 120200 | 4030838631 | 560 | 561 | 561 | 560 | 307 |
| 413 | 20250225 | 120100 | 4030666407 | 561 | 562 | 562 | 558 | 21891 |
| 414 | 20250225 | 120000 | 4018425074 | 560 | 562 | 562 | 560 | 797 |
| 415 | 20250225 | 115900 | 4017977352 | 562 | 563 | 564 | 560 | 4032 |
| 416 | 20250225 | 115800 | 4015710227 | 562 | 562 | 565 | 562 | 3953 |
| 417 | 20250225 | 115700 | 4013484765 | 562 | 560 | 563 | 560 | 1365 |
| 418 | 20250225 | 115600 | 4012717760 | 562 | 560 | 562 | 560 | 1776 |
| 419 | 20250225 | 115500 | 4011723022 | 560 | 559 | 560 | 557 | 36229 |
| 420 | 20250225 | 115400 | 3991482378 | 559 | 558 | 560 | 558 | 15435 |
| 421 | 20250225 | 115300 | 3982854281 | 560 | 562 | 562 | 558 | 47011 |
| 422 | 20250225 | 115200 | 3956550706 | 563 | 560 | 563 | 559 | 12928 |
| 423 | 20250225 | 115100 | 3949291027 | 560 | 564 | 564 | 560 | 5555 |
| 424 | 20250225 | 115000 | 3946169762 | 564 | 565 | 566 | 564 | 3690 |
| 425 | 20250225 | 114900 | 3944083854 | 565 | 565 | 570 | 565 | 32990 |
| 426 | 20250225 | 114800 | 3925371747 | 565 | 562 | 569 | 560 | 47629 |
| 427 | 20250225 | 114700 | 3898427367 | 558 | 558 | 562 | 556 | 21223 |
| 428 | 20250225 | 114600 | 3886556548 | 561 | 558 | 561 | 556 | 5370 |
| 429 | 20250225 | 114500 | 3883563470 | 558 | 562 | 563 | 555 | 27947 |
| 430 | 20250225 | 114400 | 3867973656 | 562 | 564 | 564 | 559 | 7498 |
| 431 | 20250225 | 114300 | 3863772210 | 564 | 562 | 565 | 560 | 27134 |
| 432 | 20250225 | 114200 | 3848506992 | 560 | 558 | 562 | 558 | 14132 |
| 433 | 20250225 | 114100 | 3840594380 | 558 | 560 | 560 | 556 | 40203 |
| 434 | 20250225 | 114000 | 3818160559 | 558 | 562 | 564 | 557 | 46518 |
| 435 | 20250225 | 113900 | 3792087712 | 564 | 566 | 569 | 562 | 72098 |
| 436 | 20250225 | 113800 | 3751255275 | 566 | 564 | 566 | 563 | 46236 |
| 437 | 20250225 | 113700 | 3725176800 | 563 | 562 | 565 | 561 | 52947 |
| 438 | 20250225 | 113600 | 3695379870 | 562 | 548 | 569 | 547 | 256945 |
| 439 | 20250225 | 113500 | 3552008343 | 547 | 547 | 548 | 545 | 37036 |
| 440 | 20250225 | 113400 | 3531788363 | 546 | 545 | 548 | 541 | 38685 |
| 441 | 20250225 | 113300 | 3510634802 | 541 | 545 | 546 | 540 | 52942 |
| 442 | 20250225 | 113200 | 3481900618 | 544 | 542 | 546 | 540 | 14676 |
| 443 | 20250225 | 113100 | 3473912398 | 540 | 538 | 546 | 538 | 23161 |
| 444 | 20250225 | 113000 | 3461352759 | 538 | 535 | 538 | 535 | 1431 |
| 445 | 20250225 | 112900 | 3460584552 | 535 | 535 | 539 | 534 | 4403 |
| 446 | 20250225 | 112800 | 3458232269 | 535 | 534 | 540 | 529 | 22291 |
| 447 | 20250225 | 112700 | 3446388999 | 535 | 541 | 541 | 535 | 11549 |
| 448 | 20250225 | 112600 | 3440196164 | 541 | 542 | 542 | 537 | 16257 |
| 449 | 20250225 | 112500 | 3431407215 | 542 | 539 | 543 | 537 | 16439 |
| 450 | 20250225 | 112400 | 3422544170 | 539 | 544 | 544 | 539 | 20822 |
| 451 | 20250225 | 112300 | 3411283457 | 544 | 539 | 544 | 536 | 19740 |
| 452 | 20250225 | 112200 | 3400634336 | 539 | 534 | 539 | 532 | 21716 |
| 453 | 20250225 | 112100 | 3388991621 | 532 | 531 | 536 | 529 | 30547 |
| 454 | 20250225 | 112000 | 3372692450 | 530 | 528 | 532 | 528 | 7049 |
| 455 | 20250225 | 111900 | 3368958397 | 528 | 528 | 528 | 527 | 3076 |
| 456 | 20250225 | 111800 | 3367334739 | 528 | 525 | 528 | 525 | 7081 |
| 457 | 20250225 | 111700 | 3363615801 | 525 | 525 | 527 | 524 | 9998 |
| 458 | 20250225 | 111600 | 3358366052 | 525 | 529 | 529 | 525 | 8257 |
| 459 | 20250225 | 111500 | 3354024531 | 529 | 526 | 529 | 526 | 2502 |
| 460 | 20250225 | 111400 | 3352705833 | 526 | 532 | 532 | 525 | 17370 |
| 461 | 20250225 | 111300 | 3343516413 | 531 | 530 | 535 | 530 | 23957 |
| 462 | 20250225 | 111200 | 3330738621 | 533 | 522 | 535 | 522 | 25515 |
| 463 | 20250225 | 111100 | 3317272058 | 522 | 524 | 524 | 521 | 24236 |
| 464 | 20250225 | 111000 | 3304584296 | 527 | 527 | 527 | 527 | 0 |
| 465 | 20250225 | 110900 | 3304584296 | 527 | 528 | 529 | 527 | 14388 |
| 466 | 20250225 | 110800 | 3296983145 | 529 | 527 | 530 | 527 | 4990 |
| 467 | 20250225 | 110700 | 3294350115 | 528 | 528 | 528 | 527 | 7336 |
| 468 | 20250225 | 110600 | 3290478286 | 528 | 533 | 533 | 528 | 22492 |
| 469 | 20250225 | 110500 | 3278546795 | 533 | 536 | 536 | 531 | 11993 |
| 470 | 20250225 | 110400 | 3272153612 | 537 | 535 | 537 | 533 | 4941 |
| 471 | 20250225 | 110300 | 3269517177 | 536 | 536 | 536 | 534 | 10187 |
| 472 | 20250225 | 110200 | 3264059136 | 536 | 530 | 536 | 530 | 9013 |
| 473 | 20250225 | 110100 | 3259267187 | 530 | 532 | 532 | 530 | 7636 |
| 474 | 20250225 | 110000 | 3255212031 | 532 | 533 | 534 | 531 | 16736 |
| 475 | 20250225 | 105900 | 3246300661 | 532 | 534 | 534 | 532 | 25499 |
| 476 | 20250225 | 105800 | 3232698725 | 537 | 536 | 538 | 533 | 68019 |
| 477 | 20250225 | 105700 | 3196319954 | 535 | 539 | 541 | 535 | 16277 |
| 478 | 20250225 | 105600 | 3187574103 | 542 | 542 | 544 | 536 | 22579 |
| 479 | 20250225 | 105500 | 3175387371 | 542 | 545 | 546 | 542 | 8620 |
| 480 | 20250225 | 105400 | 3170693275 | 545 | 549 | 549 | 545 | 3346 |
| 481 | 20250225 | 105300 | 3168861016 | 549 | 547 | 549 | 546 | 2390 |
| 482 | 20250225 | 105200 | 3167551182 | 547 | 546 | 550 | 545 | 24610 |
| 483 | 20250225 | 105100 | 3154060927 | 546 | 545 | 549 | 544 | 32867 |
| 484 | 20250225 | 105000 | 3136080196 | 544 | 545 | 546 | 541 | 12153 |
| 485 | 20250225 | 104900 | 3129461652 | 542 | 541 | 545 | 540 | 4044 |
| 486 | 20250225 | 104800 | 3127271782 | 541 | 542 | 544 | 541 | 772 |
| 487 | 20250225 | 104700 | 3126853524 | 545 | 538 | 547 | 538 | 17026 |
| 488 | 20250225 | 104600 | 3117637860 | 539 | 542 | 543 | 538 | 17440 |
| 489 | 20250225 | 104500 | 3108224300 | 543 | 544 | 545 | 540 | 9036 |
| 490 | 20250225 | 104400 | 3103320184 | 545 | 542 | 546 | 542 | 5609 |
| 491 | 20250225 | 104300 | 3100266021 | 543 | 542 | 544 | 539 | 28492 |
| 492 | 20250225 | 104200 | 3084846160 | 541 | 537 | 543 | 537 | 610 |
| 493 | 20250225 | 104100 | 3084516568 | 538 | 540 | 545 | 538 | 6432 |
| 494 | 20250225 | 104000 | 3081041505 | 541 | 536 | 548 | 533 | 43475 |
| 495 | 20250225 | 103900 | 3057679182 | 541 | 548 | 550 | 536 | 67638 |
| 496 | 20250225 | 103800 | 3020893316 | 548 | 547 | 551 | 546 | 6914 |
| 497 | 20250225 | 103700 | 3017110971 | 548 | 549 | 553 | 548 | 22496 |
| 498 | 20250225 | 103600 | 3004733553 | 549 | 553 | 553 | 546 | 53599 |
| 499 | 20250225 | 103500 | 2975275301 | 553 | 560 | 560 | 551 | 22613 |
| 500 | 20250225 | 103400 | 2962708382 | 559 | 559 | 561 | 556 | 19352 |
| 501 | 20250225 | 103300 | 2951873781 | 560 | 555 | 560 | 552 | 27822 |
| 502 | 20250225 | 103200 | 2936467513 | 555 | 557 | 557 | 551 | 66349 |
| 503 | 20250225 | 103100 | 2899721732 | 557 | 558 | 558 | 557 | 8701 |
| 504 | 20250225 | 103000 | 2894873507 | 560 | 558 | 560 | 558 | 3568 |
| 505 | 20250225 | 102900 | 2892879186 | 558 | 560 | 560 | 557 | 974 |
| 506 | 20250225 | 102800 | 2892336324 | 561 | 560 | 561 | 557 | 4244 |
| 507 | 20250225 | 102700 | 2889967963 | 559 | 559 | 560 | 559 | 1102 |
| 508 | 20250225 | 102600 | 2889351468 | 560 | 560 | 561 | 559 | 2982 |
| 509 | 20250225 | 102500 | 2887681926 | 560 | 560 | 561 | 558 | 8367 |
| 510 | 20250225 | 102400 | 2882997553 | 561 | 558 | 561 | 558 | 7839 |
| 511 | 20250225 | 102300 | 2878608951 | 558 | 560 | 560 | 558 | 3063 |
| 512 | 20250225 | 102200 | 2876899352 | 560 | 558 | 561 | 558 | 8451 |
| 513 | 20250225 | 102100 | 2872178134 | 559 | 559 | 559 | 555 | 18170 |
| 514 | 20250225 | 102000 | 2862066359 | 557 | 562 | 563 | 557 | 29407 |
| 515 | 20250225 | 101900 | 2845612740 | 561 | 562 | 563 | 561 | 6755 |
| 516 | 20250225 | 101800 | 2841817977 | 561 | 562 | 562 | 561 | 2616 |
| 517 | 20250225 | 101700 | 2840348999 | 562 | 561 | 563 | 561 | 1403 |
| 518 | 20250225 | 101600 | 2839560353 | 563 | 562 | 563 | 561 | 8776 |
| 519 | 20250225 | 101500 | 2834632451 | 562 | 564 | 566 | 562 | 2356 |
| 520 | 20250225 | 101400 | 2833305803 | 564 | 566 | 568 | 563 | 11539 |
| 521 | 20250225 | 101300 | 2826773287 | 566 | 563 | 566 | 563 | 3548 |
| 522 | 20250225 | 101200 | 2824773519 | 563 | 564 | 567 | 563 | 2213 |
| 523 | 20250225 | 101100 | 2823520449 | 568 | 560 | 568 | 560 | 26937 |
| 524 | 20250225 | 101000 | 2808381940 | 560 | 561 | 563 | 560 | 53950 |
| 525 | 20250225 | 100900 | 2778132491 | 561 | 561 | 563 | 561 | 7895 |
| 526 | 20250225 | 100800 | 2773703015 | 560 | 564 | 564 | 560 | 15045 |
| 527 | 20250225 | 100700 | 2765248596 | 563 | 565 | 566 | 563 | 990 |
| 528 | 20250225 | 100600 | 2764690599 | 563 | 563 | 566 | 562 | 6218 |
| 529 | 20250225 | 100500 | 2761195271 | 562 | 565 | 567 | 562 | 15764 |
| 530 | 20250225 | 100400 | 2752283289 | 567 | 562 | 567 | 562 | 14537 |
| 531 | 20250225 | 100300 | 2744097764 | 562 | 563 | 564 | 558 | 17127 |
| 532 | 20250225 | 100200 | 2734490792 | 563 | 564 | 568 | 560 | 39215 |
| 533 | 20250225 | 100100 | 2712453765 | 565 | 568 | 571 | 565 | 44892 |
| 534 | 20250225 | 100000 | 2686976841 | 568 | 571 | 572 | 567 | 22515 |
| 535 | 20250225 | 095900 | 2674130517 | 571 | 572 | 573 | 569 | 29886 |
| 536 | 20250225 | 095800 | 2657079099 | 572 | 564 | 572 | 564 | 22739 |
| 537 | 20250225 | 095700 | 2644176392 | 564 | 565 | 565 | 563 | 3827 |
| 538 | 20250225 | 095600 | 2642018156 | 565 | 564 | 567 | 563 | 1452 |
| 539 | 20250225 | 095500 | 2641197562 | 562 | 568 | 568 | 562 | 4901 |
| 540 | 20250225 | 095400 | 2638434274 | 567 | 566 | 569 | 564 | 24377 |
| 541 | 20250225 | 095300 | 2624635682 | 565 | 560 | 565 | 559 | 31746 |
| 542 | 20250225 | 095200 | 2606791632 | 559 | 569 | 569 | 559 | 72899 |
| 543 | 20250225 | 095100 | 2565748425 | 569 | 569 | 569 | 567 | 7978 |
| 544 | 20250225 | 095000 | 2561210922 | 569 | 568 | 570 | 568 | 7662 |
| 545 | 20250225 | 094900 | 2556853630 | 569 | 568 | 570 | 567 | 12505 |
| 546 | 20250225 | 094800 | 2549761016 | 568 | 566 | 570 | 566 | 5809 |
| 547 | 20250225 | 094700 | 2546451024 | 566 | 570 | 570 | 566 | 9490 |
| 548 | 20250225 | 094600 | 2541050057 | 570 | 568 | 572 | 566 | 17225 |
| 549 | 20250225 | 094500 | 2531263592 | 570 | 569 | 570 | 567 | 2778 |
| 550 | 20250225 | 094400 | 2529685331 | 569 | 569 | 573 | 569 | 16232 |
| 551 | 20250225 | 094300 | 2520424396 | 569 | 571 | 571 | 566 | 1207 |
| 552 | 20250225 | 094200 | 2519739357 | 565 | 572 | 572 | 565 | 20415 |
| 553 | 20250225 | 094100 | 2508155228 | 572 | 571 | 573 | 562 | 76387 |
| 554 | 20250225 | 094000 | 2465017133 | 571 | 575 | 575 | 570 | 7745 |
| 555 | 20250225 | 093900 | 2460589840 | 573 | 575 | 577 | 573 | 29149 |
| 556 | 20250225 | 093800 | 2443871227 | 578 | 577 | 578 | 570 | 49253 |
| 557 | 20250225 | 093700 | 2415649067 | 577 | 570 | 578 | 570 | 76290 |
| 558 | 20250225 | 093600 | 2371859171 | 571 | 567 | 571 | 566 | 23181 |
| 559 | 20250225 | 093500 | 2358667371 | 566 | 577 | 577 | 566 | 65547 |
| 560 | 20250225 | 093400 | 2321357795 | 576 | 576 | 578 | 572 | 33905 |
| 561 | 20250225 | 093300 | 2301819301 | 576 | 566 | 583 | 566 | 79881 |
| 562 | 20250225 | 093200 | 2255886378 | 567 | 565 | 571 | 564 | 37794 |
| 563 | 20250225 | 093100 | 2234464929 | 566 | 575 | 575 | 560 | 98535 |
| 564 | 20250225 | 093000 | 2178672882 | 573 | 566 | 581 | 566 | 55657 |
| 565 | 20250225 | 092900 | 2146730330 | 566 | 579 | 581 | 561 | 83670 |
| 566 | 20250225 | 092800 | 2099023234 | 581 | 582 | 586 | 575 | 195847 |
| 567 | 20250225 | 092700 | 1984894551 | 580 | 565 | 585 | 560 | 190877 |
| 568 | 20250225 | 092600 | 1875228650 | 565 | 585 | 585 | 557 | 380136 |
| 569 | 20250225 | 092500 | 1655876328 | 574 | 574 | 574 | 574 | 0 |
| 570 | 20250225 | 092400 | 1655876328 | 574 | 570 | 574 | 569 | 62394 |
| 571 | 20250225 | 092300 | 1620242411 | 569 | 567 | 570 | 555 | 179639 |
| 572 | 20250225 | 092200 | 1519061501 | 567 | 548 | 568 | 540 | 328322 |
| 573 | 20250225 | 092100 | 1337120944 | 548 | 525 | 548 | 524 | 143018 |
| 574 | 20250225 | 092000 | 1260631940 | 525 | 522 | 528 | 522 | 19459 |
| 575 | 20250225 | 091900 | 1250407533 | 522 | 530 | 530 | 520 | 70136 |
| 576 | 20250225 | 091800 | 1213574548 | 529 | 516 | 533 | 512 | 151778 |
| 577 | 20250225 | 091700 | 1134263480 | 516 | 522 | 527 | 514 | 146960 |
| 578 | 20250225 | 091600 | 1057742641 | 518 | 518 | 518 | 518 | 0 |
| 579 | 20250225 | 091500 | 1057742641 | 518 | 534 | 534 | 518 | 70773 |
| 580 | 20250225 | 091400 | 1020717423 | 534 | 532 | 540 | 522 | 254530 |
| 581 | 20250225 | 091300 | 885827594 | 532 | 586 | 586 | 520 | 625814 |
| 582 | 20250225 | 091200 | 534220966 | 586 | 586 | 586 | 586 | 86295 |
| 583 | 20250225 | 091100 | 483652096 | 586 | 575 | 586 | 563 | 597738 |
| 584 | 20250225 | 091000 | 136571800 | 558 | 558 | 558 | 558 | 0 |
| 585 | 20250225 | 090900 | 136571800 | 558 | 504 | 558 | 504 | 148478 |
| 586 | 20250225 | 090800 | 58017491 | 509 | 509 | 515 | 505 | 42720 |
| 587 | 20250225 | 090700 | 36171287 | 502 | 502 | 502 | 502 | 0 |
| 588 | 20250225 | 090600 | 36171287 | 502 | 493 | 505 | 492 | 22168 |
| 589 | 20250225 | 090500 | 25095968 | 492 | 490 | 500 | 483 | 29689 |
| 590 | 20250225 | 090400 | 10379367 | 493 | 482 | 500 | 482 | 7465 |
| 591 | 20250225 | 090300 | 6706298 | 483 | 470 | 485 | 468 | 7470 |
| 592 | 20250225 | 090200 | 3174856 | 470 | 469 | 470 | 469 | 3152 |
| 593 | 20250225 | 090100 | 1696188 | 463 | 463 | 465 | 463 | 1722 |
| 594 | 20250225 | 090000 | 897920 | 460 | 460 | 460 | 460 | 1952 |