30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 49442 |
| 3 | 20231205 | 184900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231205 | 184800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231205 | 184700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231205 | 184600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231205 | 184500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231205 | 184400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231205 | 184300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231205 | 184200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231205 | 184100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231205 | 184000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231205 | 183900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231205 | 183800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231205 | 183700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231205 | 183600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231205 | 183500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231205 | 183400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231205 | 183300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231205 | 183200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231205 | 183100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231205 | 183000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231205 | 182900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231205 | 182800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231205 | 182700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231205 | 182600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231205 | 182500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231205 | 182400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231205 | 182300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231205 | 182200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231205 | 182100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231205 | 182000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 49442 |
| 33 | 20231205 | 181900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231205 | 181800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231205 | 181700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231205 | 181600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231205 | 181500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231205 | 181400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231205 | 181300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231205 | 181200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231205 | 181100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231205 | 181000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231205 | 180900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231205 | 180800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231205 | 180700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231205 | 180600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231205 | 180500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231205 | 180400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231205 | 180300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231205 | 180200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231205 | 180100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231205 | 180000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231205 | 175900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231205 | 175800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231205 | 175700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231205 | 175600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231205 | 175500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231205 | 175400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231205 | 175300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231205 | 175200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231205 | 175100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231205 | 175000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 49442 |
| 63 | 20231205 | 174900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231205 | 174800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231205 | 174700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231205 | 174600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231205 | 174500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231205 | 174400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231205 | 174300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231205 | 174200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231205 | 174100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231205 | 174000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231205 | 173900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231205 | 173800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231205 | 173700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231205 | 173600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231205 | 173500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231205 | 173400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231205 | 173300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231205 | 173200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231205 | 173100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231205 | 173000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231205 | 172900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231205 | 172800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231205 | 172700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231205 | 172600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231205 | 172500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231205 | 172400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231205 | 172300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231205 | 172200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231205 | 172100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231205 | 172000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 49442 |
| 93 | 20231205 | 171900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231205 | 171800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231205 | 171700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231205 | 171600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231205 | 171500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231205 | 171400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231205 | 171300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231205 | 171200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231205 | 171100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231205 | 171000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231205 | 170900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231205 | 170800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231205 | 170700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231205 | 170600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231205 | 170500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231205 | 170400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231205 | 170300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231205 | 170200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231205 | 170100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231205 | 170000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231205 | 165900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231205 | 165800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231205 | 165700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231205 | 165600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231205 | 165500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231205 | 165400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231205 | 165300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231205 | 165200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231205 | 165100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231205 | 165000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 49442 |
| 123 | 20231205 | 164900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231205 | 164800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231205 | 164700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231205 | 164600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231205 | 164500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231205 | 164400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231205 | 164300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231205 | 164200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231205 | 164100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231205 | 164000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231205 | 163900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231205 | 163800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231205 | 163700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231205 | 163600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231205 | 163500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231205 | 163400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231205 | 163300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231205 | 163200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231205 | 163100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231205 | 163000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231205 | 162900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231205 | 162800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231205 | 162700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231205 | 162600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231205 | 162500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231205 | 162400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231205 | 162300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231205 | 162200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231205 | 162100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231205 | 162000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 49442 |
| 153 | 20231205 | 161900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231205 | 161800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231205 | 161700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231205 | 161600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231205 | 161500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231205 | 161400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231205 | 161300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231205 | 161200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231205 | 161100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231205 | 161000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231205 | 160900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231205 | 160800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231205 | 160700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231205 | 160600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231205 | 160500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231205 | 160400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231205 | 160300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231205 | 160200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231205 | 160100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231205 | 160000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231205 | 155900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231205 | 155800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231205 | 155700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231205 | 155600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231205 | 155500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231205 | 155400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231205 | 155300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231205 | 155200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231205 | 155100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231205 | 155000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 49442 |
| 183 | 20231205 | 154900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231205 | 154800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231205 | 154700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231205 | 154600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231205 | 154500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231205 | 154400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231205 | 154300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231205 | 154200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231205 | 154100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231205 | 154000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231205 | 153900 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231205 | 153800 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231205 | 153700 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231205 | 153600 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231205 | 153500 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231205 | 153400 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231205 | 153300 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231205 | 153200 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231205 | 153100 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231205 | 153000 | 5123060955 | 2330 | 2330 | 2330 | 2330 | 49442 |
| 203 | 20231205 | 152900 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 204 | 20231205 | 152800 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 205 | 20231205 | 152700 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 206 | 20231205 | 152600 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 207 | 20231205 | 152500 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 208 | 20231205 | 152400 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 209 | 20231205 | 152300 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 210 | 20231205 | 152200 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 211 | 20231205 | 152100 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 212 | 20231205 | 152000 | 5007861095 | 2335 | 2335 | 2335 | 2335 | 0 |
| 213 | 20231205 | 151900 | 5007861095 | 2335 | 2335 | 2335 | 2325 | 12265 |
| 214 | 20231205 | 151800 | 4979280325 | 2330 | 2325 | 2335 | 2325 | 14471 |
| 215 | 20231205 | 151700 | 4945581870 | 2325 | 2325 | 2325 | 2325 | 5209 |
| 216 | 20231205 | 151600 | 4933470945 | 2325 | 2320 | 2330 | 2320 | 10065 |
| 217 | 20231205 | 151500 | 4910071520 | 2320 | 2320 | 2325 | 2315 | 4423 |
| 218 | 20231205 | 151400 | 4899822845 | 2320 | 2315 | 2320 | 2310 | 8177 |
| 219 | 20231205 | 151300 | 4880889735 | 2315 | 2310 | 2320 | 2310 | 3548 |
| 220 | 20231205 | 151200 | 4872676375 | 2315 | 2310 | 2315 | 2310 | 910 |
| 221 | 20231205 | 151100 | 4870572500 | 2315 | 2310 | 2320 | 2305 | 20233 |
| 222 | 20231205 | 151000 | 4823865960 | 2310 | 2310 | 2315 | 2310 | 1861 |
| 223 | 20231205 | 150900 | 4819566275 | 2310 | 2310 | 2310 | 2310 | 4348 |
| 224 | 20231205 | 150800 | 4809522395 | 2310 | 2310 | 2315 | 2305 | 4300 |
| 225 | 20231205 | 150700 | 4799591005 | 2315 | 2315 | 2315 | 2305 | 24018 |
| 226 | 20231205 | 150600 | 4744209185 | 2315 | 2315 | 2315 | 2310 | 7474 |
| 227 | 20231205 | 150500 | 4726942420 | 2310 | 2310 | 2315 | 2305 | 30017 |
| 228 | 20231205 | 150400 | 4657603200 | 2315 | 2315 | 2315 | 2310 | 1248 |
| 229 | 20231205 | 150300 | 4654715005 | 2315 | 2315 | 2320 | 2315 | 12192 |
| 230 | 20231205 | 150200 | 4626490000 | 2320 | 2315 | 2320 | 2315 | 10253 |
| 231 | 20231205 | 150100 | 4602754300 | 2320 | 2320 | 2320 | 2315 | 4098 |
| 232 | 20231205 | 150000 | 4593251950 | 2315 | 2325 | 2325 | 2315 | 14763 |
| 233 | 20231205 | 145900 | 4559012735 | 2325 | 2325 | 2325 | 2325 | 93 |
| 234 | 20231205 | 145800 | 4558796510 | 2320 | 2320 | 2325 | 2320 | 1669 |
| 235 | 20231205 | 145700 | 4554924140 | 2320 | 2325 | 2325 | 2320 | 1186 |
| 236 | 20231205 | 145600 | 4552171690 | 2320 | 2320 | 2325 | 2320 | 2363 |
| 237 | 20231205 | 145500 | 4546687915 | 2325 | 2325 | 2325 | 2320 | 2463 |
| 238 | 20231205 | 145400 | 4540961690 | 2325 | 2325 | 2325 | 2320 | 3117 |
| 239 | 20231205 | 145300 | 4533725965 | 2320 | 2325 | 2330 | 2320 | 10764 |
| 240 | 20231205 | 145200 | 4508699970 | 2325 | 2325 | 2325 | 2325 | 1527 |
| 241 | 20231205 | 145100 | 4505149695 | 2330 | 2325 | 2330 | 2325 | 193 |
| 242 | 20231205 | 145000 | 4504700450 | 2325 | 2330 | 2330 | 2325 | 1528 |
| 243 | 20231205 | 144900 | 4501146215 | 2325 | 2320 | 2325 | 2320 | 1842 |
| 244 | 20231205 | 144800 | 4496867540 | 2320 | 2320 | 2320 | 2320 | 2837 |
| 245 | 20231205 | 144700 | 4490285700 | 2320 | 2320 | 2325 | 2320 | 5825 |
| 246 | 20231205 | 144600 | 4476767255 | 2325 | 2325 | 2325 | 2320 | 1791 |
| 247 | 20231205 | 144500 | 4472603185 | 2320 | 2320 | 2320 | 2320 | 601 |
| 248 | 20231205 | 144400 | 4471208865 | 2320 | 2320 | 2325 | 2320 | 3702 |
| 249 | 20231205 | 144300 | 4462620220 | 2320 | 2320 | 2320 | 2315 | 3194 |
| 250 | 20231205 | 144200 | 4455215255 | 2315 | 2320 | 2320 | 2315 | 4977 |
| 251 | 20231205 | 144100 | 4443693390 | 2320 | 2320 | 2320 | 2315 | 50 |
| 252 | 20231205 | 144000 | 4443577410 | 2320 | 2315 | 2320 | 2310 | 4197 |
| 253 | 20231205 | 143900 | 4433872835 | 2315 | 2315 | 2320 | 2310 | 2632 |
| 254 | 20231205 | 143800 | 4427778410 | 2320 | 2315 | 2320 | 2310 | 27082 |
| 255 | 20231205 | 143700 | 4365173510 | 2315 | 2320 | 2320 | 2315 | 8046 |
| 256 | 20231205 | 143600 | 4346546745 | 2320 | 2320 | 2320 | 2320 | 619 |
| 257 | 20231205 | 143500 | 4345110665 | 2320 | 2320 | 2320 | 2315 | 3325 |
| 258 | 20231205 | 143400 | 4337397165 | 2320 | 2315 | 2320 | 2315 | 4398 |
| 259 | 20231205 | 143300 | 4327194745 | 2315 | 2320 | 2320 | 2315 | 6089 |
| 260 | 20231205 | 143200 | 4313088980 | 2320 | 2330 | 2335 | 2320 | 10192 |
| 261 | 20231205 | 143100 | 4289440645 | 2320 | 2330 | 2335 | 2320 | 31272 |
| 262 | 20231205 | 143000 | 4216730925 | 2330 | 2335 | 2335 | 2330 | 453 |
| 263 | 20231205 | 142900 | 4215674930 | 2330 | 2330 | 2335 | 2330 | 4180 |
| 264 | 20231205 | 142800 | 4205933950 | 2330 | 2330 | 2335 | 2330 | 1233 |
| 265 | 20231205 | 142700 | 4203057400 | 2330 | 2330 | 2335 | 2330 | 1557 |
| 266 | 20231205 | 142600 | 4199428810 | 2330 | 2335 | 2335 | 2330 | 6466 |
| 267 | 20231205 | 142500 | 4184355700 | 2330 | 2335 | 2335 | 2330 | 1024 |
| 268 | 20231205 | 142400 | 4181969770 | 2330 | 2330 | 2330 | 2330 | 30 |
| 269 | 20231205 | 142300 | 4181899870 | 2335 | 2330 | 2335 | 2330 | 6390 |
| 270 | 20231205 | 142200 | 4167011160 | 2325 | 2330 | 2330 | 2325 | 2833 |
| 271 | 20231205 | 142100 | 4160419460 | 2330 | 2335 | 2335 | 2330 | 1066 |
| 272 | 20231205 | 142000 | 4157935625 | 2335 | 2335 | 2335 | 2330 | 617 |
| 273 | 20231205 | 141900 | 4156495180 | 2335 | 2330 | 2335 | 2330 | 1010 |
| 274 | 20231205 | 141800 | 4154137330 | 2335 | 2330 | 2335 | 2330 | 6800 |
| 275 | 20231205 | 141700 | 4138290830 | 2335 | 2335 | 2340 | 2330 | 3906 |
| 276 | 20231205 | 141600 | 4129162695 | 2335 | 2330 | 2335 | 2330 | 113 |
| 277 | 20231205 | 141500 | 4128899125 | 2330 | 2335 | 2335 | 2330 | 3675 |
| 278 | 20231205 | 141400 | 4120324920 | 2335 | 2330 | 2335 | 2330 | 267 |
| 279 | 20231205 | 141300 | 4119701525 | 2335 | 2335 | 2340 | 2330 | 10285 |
| 280 | 20231205 | 141200 | 4095686000 | 2335 | 2335 | 2340 | 2335 | 2952 |
| 281 | 20231205 | 141100 | 4088780900 | 2340 | 2340 | 2340 | 2340 | 1116 |
| 282 | 20231205 | 141000 | 4086169460 | 2340 | 2340 | 2340 | 2335 | 9617 |
| 283 | 20231205 | 140900 | 4063668180 | 2335 | 2340 | 2340 | 2335 | 11060 |
| 284 | 20231205 | 140800 | 4037793040 | 2340 | 2340 | 2340 | 2330 | 1216 |
| 285 | 20231205 | 140700 | 4034950910 | 2330 | 2330 | 2340 | 2330 | 889 |
| 286 | 20231205 | 140600 | 4032879525 | 2330 | 2335 | 2340 | 2330 | 11179 |
| 287 | 20231205 | 140500 | 4006799430 | 2335 | 2335 | 2340 | 2335 | 1738 |
| 288 | 20231205 | 140400 | 4002735860 | 2335 | 2340 | 2340 | 2335 | 2991 |
| 289 | 20231205 | 140300 | 3995747540 | 2340 | 2340 | 2340 | 2340 | 14 |
| 290 | 20231205 | 140200 | 3995714780 | 2335 | 2340 | 2340 | 2335 | 4322 |
| 291 | 20231205 | 140100 | 3985601400 | 2335 | 2335 | 2340 | 2335 | 2728 |
| 292 | 20231205 | 140000 | 3979227390 | 2340 | 2345 | 2345 | 2340 | 6223 |
| 293 | 20231205 | 135900 | 3964656285 | 2345 | 2335 | 2345 | 2335 | 6090 |
| 294 | 20231205 | 135800 | 3950395690 | 2340 | 2335 | 2340 | 2335 | 410 |
| 295 | 20231205 | 135700 | 3949438295 | 2340 | 2335 | 2340 | 2335 | 3914 |
| 296 | 20231205 | 135600 | 3940288125 | 2335 | 2340 | 2340 | 2335 | 2694 |
| 297 | 20231205 | 135500 | 3933997630 | 2340 | 2335 | 2340 | 2335 | 36 |
| 298 | 20231205 | 135400 | 3933913560 | 2335 | 2340 | 2340 | 2335 | 3545 |
| 299 | 20231205 | 135300 | 3925618430 | 2340 | 2340 | 2345 | 2340 | 3724 |
| 300 | 20231205 | 135200 | 3916903845 | 2345 | 2345 | 2345 | 2340 | 5729 |
| 301 | 20231205 | 135100 | 3903469425 | 2340 | 2345 | 2345 | 2340 | 11559 |
| 302 | 20231205 | 135000 | 3876370120 | 2345 | 2345 | 2345 | 2340 | 3415 |
| 303 | 20231205 | 134900 | 3868364075 | 2340 | 2345 | 2345 | 2340 | 5601 |
| 304 | 20231205 | 134800 | 3855229735 | 2345 | 2335 | 2345 | 2335 | 2852 |
| 305 | 20231205 | 134700 | 3848556995 | 2340 | 2335 | 2340 | 2335 | 2733 |
| 306 | 20231205 | 134600 | 3842175120 | 2335 | 2340 | 2340 | 2335 | 10471 |
| 307 | 20231205 | 134500 | 3817718700 | 2340 | 2335 | 2345 | 2335 | 4803 |
| 308 | 20231205 | 134400 | 3806481865 | 2340 | 2340 | 2340 | 2335 | 3584 |
| 309 | 20231205 | 134300 | 3798097820 | 2340 | 2345 | 2345 | 2335 | 9072 |
| 310 | 20231205 | 134200 | 3776869310 | 2345 | 2345 | 2345 | 2345 | 730 |
| 311 | 20231205 | 134100 | 3775157460 | 2345 | 2345 | 2345 | 2340 | 6307 |
| 312 | 20231205 | 134000 | 3760372545 | 2345 | 2350 | 2350 | 2345 | 6622 |
| 313 | 20231205 | 133900 | 3744843600 | 2350 | 2350 | 2355 | 2345 | 28243 |
| 314 | 20231205 | 133800 | 3678473105 | 2355 | 2345 | 2355 | 2345 | 36047 |
| 315 | 20231205 | 133700 | 3593820950 | 2345 | 2335 | 2345 | 2335 | 26661 |
| 316 | 20231205 | 133600 | 3531436805 | 2340 | 2335 | 2340 | 2335 | 2091 |
| 317 | 20231205 | 133500 | 3526551875 | 2335 | 2330 | 2335 | 2330 | 7095 |
| 318 | 20231205 | 133400 | 3509990190 | 2335 | 2335 | 2335 | 2330 | 6948 |
| 319 | 20231205 | 133300 | 3493789920 | 2335 | 2340 | 2340 | 2330 | 3313 |
| 320 | 20231205 | 133200 | 3486053305 | 2335 | 2330 | 2340 | 2330 | 22792 |
| 321 | 20231205 | 133100 | 3432893255 | 2330 | 2325 | 2330 | 2325 | 1174 |
| 322 | 20231205 | 133000 | 3430161290 | 2325 | 2325 | 2325 | 2325 | 6662 |
| 323 | 20231205 | 132900 | 3414672140 | 2320 | 2320 | 2320 | 2320 | 1852 |
| 324 | 20231205 | 132800 | 3410375500 | 2325 | 2325 | 2325 | 2320 | 6960 |
| 325 | 20231205 | 132700 | 3394227575 | 2320 | 2325 | 2325 | 2320 | 4759 |
| 326 | 20231205 | 132600 | 3383185660 | 2320 | 2320 | 2325 | 2320 | 566 |
| 327 | 20231205 | 132500 | 3381872535 | 2320 | 2325 | 2325 | 2320 | 1110 |
| 328 | 20231205 | 132400 | 3379292285 | 2325 | 2325 | 2325 | 2320 | 3231 |
| 329 | 20231205 | 132300 | 3371791210 | 2320 | 2325 | 2325 | 2320 | 1506 |
| 330 | 20231205 | 132200 | 3368295760 | 2325 | 2320 | 2325 | 2315 | 1679 |
| 331 | 20231205 | 132100 | 3364402230 | 2320 | 2320 | 2320 | 2320 | 1150 |
| 332 | 20231205 | 132000 | 3361734230 | 2320 | 2315 | 2320 | 2315 | 6209 |
| 333 | 20231205 | 131900 | 3347330410 | 2320 | 2320 | 2320 | 2320 | 544 |
| 334 | 20231205 | 131800 | 3346068330 | 2315 | 2315 | 2315 | 2315 | 47 |
| 335 | 20231205 | 131700 | 3345959525 | 2320 | 2320 | 2320 | 2320 | 15 |
| 336 | 20231205 | 131600 | 3345924725 | 2320 | 2320 | 2320 | 2320 | 103 |
| 337 | 20231205 | 131500 | 3345685765 | 2320 | 2315 | 2320 | 2315 | 854 |
| 338 | 20231205 | 131400 | 3343705100 | 2320 | 2320 | 2320 | 2320 | 2178 |
| 339 | 20231205 | 131300 | 3338652140 | 2320 | 2320 | 2320 | 2315 | 483 |
| 340 | 20231205 | 131200 | 3337531605 | 2320 | 2320 | 2325 | 2315 | 3437 |
| 341 | 20231205 | 131100 | 3329557815 | 2320 | 2325 | 2325 | 2320 | 141 |
| 342 | 20231205 | 131000 | 3329230490 | 2325 | 2325 | 2325 | 2325 | 552 |
| 343 | 20231205 | 130900 | 3327947090 | 2325 | 2320 | 2330 | 2315 | 6352 |
| 344 | 20231205 | 130800 | 3313226485 | 2330 | 2325 | 2330 | 2320 | 5602 |
| 345 | 20231205 | 130700 | 3300221830 | 2330 | 2330 | 2330 | 2325 | 1403 |
| 346 | 20231205 | 130600 | 3296957550 | 2325 | 2330 | 2330 | 2325 | 835 |
| 347 | 20231205 | 130500 | 3295014870 | 2330 | 2330 | 2330 | 2325 | 1775 |
| 348 | 20231205 | 130400 | 3290882610 | 2325 | 2325 | 2330 | 2325 | 2059 |
| 349 | 20231205 | 130300 | 3286095430 | 2325 | 2330 | 2330 | 2325 | 3449 |
| 350 | 20231205 | 130200 | 3278076430 | 2325 | 2320 | 2325 | 2320 | 113 |
| 351 | 20231205 | 130100 | 3277813805 | 2320 | 2320 | 2320 | 2320 | 31 |
| 352 | 20231205 | 130000 | 3277741885 | 2330 | 2325 | 2330 | 2325 | 321 |
| 353 | 20231205 | 125900 | 3276995500 | 2325 | 2320 | 2325 | 2320 | 6423 |
| 354 | 20231205 | 125800 | 3262065695 | 2325 | 2330 | 2330 | 2325 | 5267 |
| 355 | 20231205 | 125700 | 3249819900 | 2325 | 2325 | 2325 | 2325 | 2377 |
| 356 | 20231205 | 125600 | 3244293375 | 2325 | 2320 | 2325 | 2320 | 1444 |
| 357 | 20231205 | 125500 | 3240943250 | 2320 | 2320 | 2320 | 2320 | 1825 |
| 358 | 20231205 | 125400 | 3236709250 | 2325 | 2320 | 2325 | 2320 | 110 |
| 359 | 20231205 | 125300 | 3236453505 | 2320 | 2320 | 2325 | 2320 | 690 |
| 360 | 20231205 | 125200 | 3234849685 | 2325 | 2315 | 2325 | 2315 | 11302 |
| 361 | 20231205 | 125100 | 3208680910 | 2320 | 2320 | 2320 | 2320 | 6 |
| 362 | 20231205 | 125000 | 3208666990 | 2320 | 2320 | 2320 | 2320 | 1 |
| 363 | 20231205 | 124900 | 3208664670 | 2320 | 2320 | 2320 | 2320 | 5740 |
| 364 | 20231205 | 124800 | 3195347870 | 2325 | 2320 | 2325 | 2320 | 512 |
| 365 | 20231205 | 124700 | 3194157775 | 2310 | 2325 | 2325 | 2310 | 12301 |
| 366 | 20231205 | 124600 | 3165590450 | 2310 | 2325 | 2325 | 2310 | 2504 |
| 367 | 20231205 | 124500 | 3159776500 | 2325 | 2315 | 2325 | 2315 | 1801 |
| 368 | 20231205 | 124400 | 3155607175 | 2325 | 2320 | 2325 | 2320 | 241 |
| 369 | 20231205 | 124300 | 3155048050 | 2320 | 2320 | 2320 | 2320 | 1200 |
| 370 | 20231205 | 124200 | 3152264050 | 2325 | 2320 | 2325 | 2320 | 830 |
| 371 | 20231205 | 124100 | 3150337450 | 2320 | 2320 | 2320 | 2315 | 4614 |
| 372 | 20231205 | 124000 | 3139633970 | 2320 | 2315 | 2320 | 2315 | 155 |
| 373 | 20231205 | 123900 | 3139275095 | 2315 | 2310 | 2315 | 2310 | 652 |
| 374 | 20231205 | 123800 | 3137765745 | 2315 | 2320 | 2320 | 2315 | 1002 |
| 375 | 20231205 | 123700 | 3135441115 | 2320 | 2310 | 2320 | 2310 | 13122 |
| 376 | 20231205 | 123600 | 3105024765 | 2310 | 2310 | 2315 | 2310 | 2055 |
| 377 | 20231205 | 123500 | 3100276990 | 2315 | 2315 | 2315 | 2315 | 12 |
| 378 | 20231205 | 123400 | 3100249210 | 2315 | 2310 | 2315 | 2310 | 73 |
| 379 | 20231205 | 123300 | 3100080225 | 2310 | 2310 | 2315 | 2310 | 1452 |
| 380 | 20231205 | 123200 | 3096726100 | 2310 | 2315 | 2315 | 2310 | 2570 |
| 381 | 20231205 | 123100 | 3090789290 | 2315 | 2310 | 2315 | 2310 | 718 |
| 382 | 20231205 | 123000 | 3089130230 | 2310 | 2310 | 2310 | 2310 | 1268 |
| 383 | 20231205 | 122900 | 3086201150 | 2315 | 2310 | 2315 | 2310 | 605 |
| 384 | 20231205 | 122800 | 3084803595 | 2310 | 2310 | 2310 | 2310 | 567 |
| 385 | 20231205 | 122700 | 3083493825 | 2310 | 2310 | 2310 | 2310 | 355 |
| 386 | 20231205 | 122600 | 3082673775 | 2310 | 2310 | 2310 | 2310 | 3160 |
| 387 | 20231205 | 122500 | 3075374175 | 2310 | 2310 | 2315 | 2310 | 693 |
| 388 | 20231205 | 122400 | 3073773335 | 2315 | 2310 | 2315 | 2310 | 4809 |
| 389 | 20231205 | 122300 | 3062663895 | 2315 | 2310 | 2315 | 2310 | 271 |
| 390 | 20231205 | 122200 | 3062036780 | 2310 | 2310 | 2310 | 2310 | 730 |
| 391 | 20231205 | 122100 | 3060350480 | 2310 | 2310 | 2310 | 2310 | 499 |
| 392 | 20231205 | 122000 | 3059197790 | 2315 | 2305 | 2315 | 2305 | 8083 |
| 393 | 20231205 | 121900 | 3040504260 | 2310 | 2310 | 2310 | 2310 | 2926 |
| 394 | 20231205 | 121800 | 3033745200 | 2310 | 2310 | 2310 | 2310 | 0 |
| 395 | 20231205 | 121700 | 3033745200 | 2310 | 2310 | 2310 | 2310 | 1043 |
| 396 | 20231205 | 121600 | 3031335870 | 2310 | 2310 | 2310 | 2310 | 500 |
| 397 | 20231205 | 121500 | 3030180870 | 2310 | 2310 | 2310 | 2310 | 1956 |
| 398 | 20231205 | 121400 | 3025662510 | 2310 | 2310 | 2310 | 2310 | 1539 |
| 399 | 20231205 | 121300 | 3022107420 | 2310 | 2310 | 2310 | 2310 | 653 |
| 400 | 20231205 | 121200 | 3020598990 | 2310 | 2305 | 2310 | 2305 | 201 |
| 401 | 20231205 | 121100 | 3020134685 | 2310 | 2310 | 2310 | 2310 | 0 |
| 402 | 20231205 | 121000 | 3020134685 | 2310 | 2310 | 2310 | 2310 | 0 |
| 403 | 20231205 | 120900 | 3020134685 | 2310 | 2310 | 2310 | 2310 | 0 |
| 404 | 20231205 | 120800 | 3020134685 | 2310 | 2305 | 2310 | 2305 | 6166 |
| 405 | 20231205 | 120700 | 3005922050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 406 | 20231205 | 120600 | 3005922050 | 2305 | 2305 | 2305 | 2305 | 2827 |
| 407 | 20231205 | 120500 | 2999405815 | 2310 | 2310 | 2310 | 2310 | 110 |
| 408 | 20231205 | 120400 | 2999151715 | 2305 | 2305 | 2305 | 2305 | 2340 |
| 409 | 20231205 | 120300 | 2993758015 | 2305 | 2305 | 2305 | 2305 | 0 |
| 410 | 20231205 | 120200 | 2993758015 | 2305 | 2310 | 2310 | 2305 | 356 |
| 411 | 20231205 | 120100 | 2992935935 | 2310 | 2310 | 2310 | 2310 | 1444 |
| 412 | 20231205 | 120000 | 2989600295 | 2305 | 2310 | 2310 | 2305 | 39 |
| 413 | 20231205 | 115900 | 2989510270 | 2305 | 2305 | 2305 | 2305 | 2 |
| 414 | 20231205 | 115800 | 2989505660 | 2305 | 2315 | 2315 | 2305 | 6183 |
| 415 | 20231205 | 115700 | 2975253820 | 2315 | 2315 | 2315 | 2315 | 11 |
| 416 | 20231205 | 115600 | 2975228355 | 2305 | 2310 | 2310 | 2305 | 336 |
| 417 | 20231205 | 115500 | 2974452475 | 2310 | 2310 | 2310 | 2310 | 64 |
| 418 | 20231205 | 115400 | 2974304635 | 2310 | 2310 | 2310 | 2310 | 1225 |
| 419 | 20231205 | 115300 | 2971474885 | 2310 | 2310 | 2310 | 2305 | 606 |
| 420 | 20231205 | 115200 | 2970077035 | 2310 | 2310 | 2310 | 2305 | 5230 |
| 421 | 20231205 | 115100 | 2958021360 | 2305 | 2310 | 2310 | 2305 | 1902 |
| 422 | 20231205 | 115000 | 2953637245 | 2310 | 2310 | 2310 | 2310 | 4006 |
| 423 | 20231205 | 114900 | 2944383385 | 2310 | 2315 | 2315 | 2310 | 505 |
| 424 | 20231205 | 114800 | 2943216810 | 2310 | 2310 | 2310 | 2310 | 503 |
| 425 | 20231205 | 114700 | 2942054880 | 2310 | 2315 | 2315 | 2310 | 675 |
| 426 | 20231205 | 114600 | 2940495255 | 2315 | 2315 | 2315 | 2310 | 742 |
| 427 | 20231205 | 114500 | 2938777720 | 2310 | 2310 | 2310 | 2310 | 656 |
| 428 | 20231205 | 114400 | 2937262360 | 2315 | 2310 | 2315 | 2310 | 451 |
| 429 | 20231205 | 114300 | 2936219295 | 2310 | 2310 | 2310 | 2310 | 935 |
| 430 | 20231205 | 114200 | 2934059445 | 2310 | 2315 | 2315 | 2310 | 2002 |
| 431 | 20231205 | 114100 | 2929434815 | 2310 | 2310 | 2315 | 2310 | 1501 |
| 432 | 20231205 | 114000 | 2925967500 | 2310 | 2315 | 2315 | 2310 | 2136 |
| 433 | 20231205 | 113900 | 2921027160 | 2315 | 2315 | 2315 | 2315 | 1701 |
| 434 | 20231205 | 113800 | 2917089345 | 2310 | 2315 | 2320 | 2310 | 4666 |
| 435 | 20231205 | 113700 | 2906304880 | 2315 | 2315 | 2315 | 2310 | 3927 |
| 436 | 20231205 | 113600 | 2897218450 | 2315 | 2310 | 2315 | 2310 | 189 |
| 437 | 20231205 | 113500 | 2896781610 | 2310 | 2315 | 2315 | 2310 | 1720 |
| 438 | 20231205 | 113400 | 2892807405 | 2315 | 2315 | 2315 | 2315 | 1181 |
| 439 | 20231205 | 113300 | 2890073390 | 2320 | 2320 | 2320 | 2315 | 7 |
| 440 | 20231205 | 113200 | 2890057155 | 2315 | 2315 | 2315 | 2310 | 1540 |
| 441 | 20231205 | 113100 | 2886494555 | 2310 | 2310 | 2310 | 2310 | 177 |
| 442 | 20231205 | 113000 | 2886085685 | 2320 | 2315 | 2320 | 2310 | 6208 |
| 443 | 20231205 | 112900 | 2871726515 | 2320 | 2320 | 2320 | 2320 | 3 |
| 444 | 20231205 | 112800 | 2871719555 | 2315 | 2325 | 2325 | 2315 | 4574 |
| 445 | 20231205 | 112700 | 2861108360 | 2325 | 2325 | 2325 | 2325 | 0 |
| 446 | 20231205 | 112600 | 2861108360 | 2325 | 2325 | 2325 | 2325 | 1018 |
| 447 | 20231205 | 112500 | 2858741510 | 2325 | 2325 | 2325 | 2325 | 2107 |
| 448 | 20231205 | 112400 | 2853842735 | 2325 | 2325 | 2325 | 2325 | 8228 |
| 449 | 20231205 | 112300 | 2834712635 | 2325 | 2315 | 2325 | 2315 | 4627 |
| 450 | 20231205 | 112200 | 2823967960 | 2320 | 2320 | 2320 | 2320 | 32 |
| 451 | 20231205 | 112100 | 2823893720 | 2320 | 2315 | 2320 | 2315 | 131 |
| 452 | 20231205 | 112000 | 2823590450 | 2320 | 2320 | 2320 | 2320 | 146 |
| 453 | 20231205 | 111900 | 2823251730 | 2320 | 2320 | 2320 | 2320 | 1 |
| 454 | 20231205 | 111800 | 2823249410 | 2315 | 2320 | 2320 | 2315 | 2098 |
| 455 | 20231205 | 111700 | 2818387305 | 2320 | 2320 | 2320 | 2320 | 495 |
| 456 | 20231205 | 111600 | 2817238905 | 2320 | 2320 | 2320 | 2315 | 685 |
| 457 | 20231205 | 111500 | 2815649960 | 2310 | 2315 | 2320 | 2310 | 4335 |
| 458 | 20231205 | 111400 | 2805621380 | 2315 | 2310 | 2315 | 2310 | 667 |
| 459 | 20231205 | 111300 | 2804080600 | 2315 | 2315 | 2315 | 2315 | 17 |
| 460 | 20231205 | 111200 | 2804041245 | 2310 | 2310 | 2315 | 2310 | 2706 |
| 461 | 20231205 | 111100 | 2797785370 | 2315 | 2315 | 2315 | 2310 | 660 |
| 462 | 20231205 | 111000 | 2796257720 | 2315 | 2315 | 2315 | 2315 | 1032 |
| 463 | 20231205 | 110900 | 2793868640 | 2315 | 2315 | 2315 | 2315 | 15 |
| 464 | 20231205 | 110800 | 2793833915 | 2310 | 2310 | 2310 | 2310 | 487 |
| 465 | 20231205 | 110700 | 2792708945 | 2310 | 2315 | 2315 | 2310 | 525 |
| 466 | 20231205 | 110600 | 2791496185 | 2315 | 2315 | 2315 | 2315 | 2500 |
| 467 | 20231205 | 110500 | 2785708685 | 2315 | 2320 | 2320 | 2315 | 7348 |
| 468 | 20231205 | 110400 | 2768673235 | 2315 | 2320 | 2320 | 2315 | 4477 |
| 469 | 20231205 | 110300 | 2758287670 | 2320 | 2315 | 2320 | 2315 | 10303 |
| 470 | 20231205 | 110200 | 2734396305 | 2310 | 2315 | 2315 | 2310 | 2134 |
| 471 | 20231205 | 110100 | 2729456100 | 2315 | 2310 | 2315 | 2305 | 2158 |
| 472 | 20231205 | 110000 | 2724473480 | 2305 | 2310 | 2310 | 2305 | 2537 |
| 473 | 20231205 | 105900 | 2718613445 | 2315 | 2315 | 2315 | 2315 | 2 |
| 474 | 20231205 | 105800 | 2718608815 | 2315 | 2315 | 2315 | 2315 | 1 |
| 475 | 20231205 | 105700 | 2718606500 | 2310 | 2310 | 2310 | 2310 | 1577 |
| 476 | 20231205 | 105600 | 2714963630 | 2310 | 2315 | 2315 | 2310 | 3136 |
| 477 | 20231205 | 105500 | 2707711945 | 2315 | 2315 | 2315 | 2315 | 1058 |
| 478 | 20231205 | 105400 | 2705262675 | 2320 | 2315 | 2320 | 2315 | 8961 |
| 479 | 20231205 | 105300 | 2684516320 | 2315 | 2315 | 2315 | 2315 | 3 |
| 480 | 20231205 | 105200 | 2684509375 | 2320 | 2320 | 2320 | 2320 | 4472 |
| 481 | 20231205 | 105100 | 2674134335 | 2320 | 2315 | 2320 | 2315 | 2264 |
| 482 | 20231205 | 105000 | 2668885020 | 2320 | 2320 | 2320 | 2315 | 597 |
| 483 | 20231205 | 104900 | 2667501070 | 2325 | 2315 | 2325 | 2315 | 5717 |
| 484 | 20231205 | 104800 | 2654239110 | 2320 | 2315 | 2320 | 2310 | 1183 |
| 485 | 20231205 | 104700 | 2651501410 | 2315 | 2320 | 2320 | 2315 | 4742 |
| 486 | 20231205 | 104600 | 2640521330 | 2320 | 2320 | 2320 | 2315 | 1277 |
| 487 | 20231205 | 104500 | 2637558755 | 2315 | 2310 | 2315 | 2310 | 5160 |
| 488 | 20231205 | 104400 | 2625623365 | 2310 | 2310 | 2315 | 2305 | 709 |
| 489 | 20231205 | 104300 | 2623985605 | 2310 | 2315 | 2315 | 2305 | 22 |
| 490 | 20231205 | 104200 | 2623934780 | 2315 | 2305 | 2315 | 2300 | 3736 |
| 491 | 20231205 | 104100 | 2615310440 | 2305 | 2305 | 2305 | 2305 | 3750 |
| 492 | 20231205 | 104000 | 2606666690 | 2310 | 2305 | 2310 | 2305 | 330 |
| 493 | 20231205 | 103900 | 2605904395 | 2310 | 2310 | 2310 | 2305 | 12194 |
| 494 | 20231205 | 103800 | 2577738710 | 2310 | 2305 | 2310 | 2300 | 3866 |
| 495 | 20231205 | 103700 | 2568831300 | 2300 | 2300 | 2300 | 2295 | 882 |
| 496 | 20231205 | 103600 | 2566802705 | 2300 | 2300 | 2300 | 2300 | 2514 |
| 497 | 20231205 | 103500 | 2561020505 | 2295 | 2295 | 2300 | 2295 | 808 |
| 498 | 20231205 | 103400 | 2559162865 | 2300 | 2300 | 2300 | 2295 | 2588 |
| 499 | 20231205 | 103300 | 2553218615 | 2295 | 2300 | 2300 | 2295 | 603 |
| 500 | 20231205 | 103200 | 2551833055 | 2295 | 2295 | 2295 | 2295 | 1625 |
| 501 | 20231205 | 103100 | 2548103680 | 2300 | 2300 | 2300 | 2295 | 4100 |
| 502 | 20231205 | 103000 | 2538681180 | 2300 | 2295 | 2300 | 2295 | 5485 |
| 503 | 20231205 | 102900 | 2526068095 | 2300 | 2300 | 2300 | 2300 | 829 |
| 504 | 20231205 | 102800 | 2524161395 | 2300 | 2300 | 2300 | 2295 | 89 |
| 505 | 20231205 | 102700 | 2523957085 | 2295 | 2295 | 2295 | 2295 | 8275 |
| 506 | 20231205 | 102600 | 2504965960 | 2295 | 2295 | 2295 | 2295 | 2366 |
| 507 | 20231205 | 102500 | 2499535990 | 2295 | 2290 | 2295 | 2290 | 7430 |
| 508 | 20231205 | 102400 | 2482519110 | 2290 | 2295 | 2295 | 2290 | 835 |
| 509 | 20231205 | 102300 | 2480605285 | 2295 | 2295 | 2295 | 2290 | 2540 |
| 510 | 20231205 | 102200 | 2474786495 | 2290 | 2290 | 2295 | 2285 | 12975 |
| 511 | 20231205 | 102100 | 2445073200 | 2295 | 2295 | 2295 | 2295 | 1138 |
| 512 | 20231205 | 102000 | 2442461490 | 2295 | 2300 | 2300 | 2290 | 2571 |
| 513 | 20231205 | 101900 | 2436561495 | 2300 | 2300 | 2300 | 2290 | 673 |
| 514 | 20231205 | 101800 | 2435017770 | 2295 | 2295 | 2300 | 2290 | 1054 |
| 515 | 20231205 | 101700 | 2432598120 | 2295 | 2295 | 2295 | 2295 | 165 |
| 516 | 20231205 | 101600 | 2432219445 | 2290 | 2290 | 2290 | 2290 | 2200 |
| 517 | 20231205 | 101500 | 2427181445 | 2290 | 2290 | 2295 | 2290 | 216 |
| 518 | 20231205 | 101400 | 2426686280 | 2290 | 2290 | 2290 | 2290 | 350 |
| 519 | 20231205 | 101300 | 2425884780 | 2290 | 2290 | 2295 | 2290 | 968 |
| 520 | 20231205 | 101200 | 2423666235 | 2290 | 2290 | 2290 | 2285 | 4917 |
| 521 | 20231205 | 101100 | 2412407305 | 2290 | 2290 | 2290 | 2285 | 1908 |
| 522 | 20231205 | 101000 | 2408043575 | 2285 | 2290 | 2290 | 2285 | 2184 |
| 523 | 20231205 | 100900 | 2403049465 | 2290 | 2290 | 2290 | 2285 | 1329 |
| 524 | 20231205 | 100800 | 2400007470 | 2285 | 2290 | 2290 | 2285 | 9066 |
| 525 | 20231205 | 100700 | 2379290525 | 2285 | 2295 | 2295 | 2285 | 2081 |
| 526 | 20231205 | 100600 | 2374527320 | 2295 | 2290 | 2295 | 2275 | 61998 |
| 527 | 20231205 | 100500 | 2232934680 | 2290 | 2295 | 2300 | 2290 | 5852 |
| 528 | 20231205 | 100400 | 2219504845 | 2295 | 2300 | 2300 | 2295 | 2455 |
| 529 | 20231205 | 100300 | 2213870545 | 2300 | 2300 | 2300 | 2295 | 3107 |
| 530 | 20231205 | 100200 | 2206739445 | 2300 | 2300 | 2300 | 2300 | 2161 |
| 531 | 20231205 | 100100 | 2201769145 | 2300 | 2295 | 2300 | 2295 | 3270 |
| 532 | 20231205 | 100000 | 2194264490 | 2295 | 2300 | 2300 | 2295 | 1539 |
| 533 | 20231205 | 095900 | 2190730290 | 2300 | 2295 | 2300 | 2290 | 21108 |
| 534 | 20231205 | 095800 | 2142327530 | 2290 | 2295 | 2295 | 2290 | 24170 |
| 535 | 20231205 | 095700 | 2086962465 | 2295 | 2300 | 2300 | 2295 | 10414 |
| 536 | 20231205 | 095600 | 2063051385 | 2300 | 2300 | 2305 | 2295 | 43225 |
| 537 | 20231205 | 095500 | 1963748740 | 2300 | 2305 | 2310 | 2300 | 5364 |
| 538 | 20231205 | 095400 | 1951384795 | 2305 | 2305 | 2310 | 2305 | 8591 |
| 539 | 20231205 | 095300 | 1931580845 | 2305 | 2300 | 2305 | 2300 | 4247 |
| 540 | 20231205 | 095200 | 1921804195 | 2300 | 2310 | 2310 | 2300 | 12772 |
| 541 | 20231205 | 095100 | 1892416785 | 2300 | 2305 | 2310 | 2300 | 6992 |
| 542 | 20231205 | 095000 | 1876307490 | 2310 | 2300 | 2310 | 2300 | 1907 |
| 543 | 20231205 | 094900 | 1871921200 | 2310 | 2310 | 2310 | 2300 | 2228 |
| 544 | 20231205 | 094800 | 1866791315 | 2315 | 2310 | 2315 | 2305 | 11240 |
| 545 | 20231205 | 094700 | 1840852795 | 2310 | 2310 | 2310 | 2305 | 3829 |
| 546 | 20231205 | 094600 | 1832008065 | 2310 | 2310 | 2310 | 2305 | 209 |
| 547 | 20231205 | 094500 | 1831526280 | 2310 | 2310 | 2310 | 2310 | 15 |
| 548 | 20231205 | 094400 | 1831491630 | 2310 | 2305 | 2310 | 2305 | 6595 |
| 549 | 20231205 | 094300 | 1816274085 | 2305 | 2305 | 2305 | 2300 | 2569 |
| 550 | 20231205 | 094200 | 1810352565 | 2305 | 2310 | 2310 | 2300 | 27589 |
| 551 | 20231205 | 094100 | 1746721015 | 2310 | 2315 | 2315 | 2310 | 14042 |
| 552 | 20231205 | 094000 | 1714243825 | 2315 | 2310 | 2315 | 2305 | 13611 |
| 553 | 20231205 | 093900 | 1682822420 | 2310 | 2305 | 2310 | 2305 | 4721 |
| 554 | 20231205 | 093800 | 1671918165 | 2310 | 2310 | 2310 | 2300 | 1138 |
| 555 | 20231205 | 093700 | 1669290105 | 2300 | 2305 | 2310 | 2300 | 5073 |
| 556 | 20231205 | 093600 | 1657593265 | 2305 | 2300 | 2305 | 2300 | 2561 |
| 557 | 20231205 | 093500 | 1651701790 | 2300 | 2300 | 2305 | 2300 | 11509 |
| 558 | 20231205 | 093400 | 1625231035 | 2300 | 2295 | 2300 | 2295 | 2698 |
| 559 | 20231205 | 093300 | 1619035880 | 2300 | 2300 | 2300 | 2295 | 3438 |
| 560 | 20231205 | 093200 | 1611133505 | 2300 | 2295 | 2300 | 2290 | 5134 |
| 561 | 20231205 | 093100 | 1599359145 | 2295 | 2300 | 2300 | 2295 | 3937 |
| 562 | 20231205 | 093000 | 1590323170 | 2295 | 2300 | 2300 | 2295 | 9935 |
| 563 | 20231205 | 092900 | 1567521750 | 2300 | 2310 | 2310 | 2295 | 5968 |
| 564 | 20231205 | 092800 | 1553798895 | 2310 | 2300 | 2310 | 2300 | 1918 |
| 565 | 20231205 | 092700 | 1549384840 | 2300 | 2305 | 2305 | 2300 | 3809 |
| 566 | 20231205 | 092600 | 1540607625 | 2305 | 2310 | 2315 | 2305 | 10400 |
| 567 | 20231205 | 092500 | 1516603585 | 2310 | 2310 | 2310 | 2305 | 4103 |
| 568 | 20231205 | 092400 | 1507127020 | 2305 | 2305 | 2310 | 2300 | 11223 |
| 569 | 20231205 | 092300 | 1481238670 | 2300 | 2300 | 2305 | 2300 | 868 |
| 570 | 20231205 | 092200 | 1479241700 | 2305 | 2295 | 2305 | 2295 | 8265 |
| 571 | 20231205 | 092100 | 1460232645 | 2300 | 2300 | 2305 | 2295 | 3863 |
| 572 | 20231205 | 092000 | 1451363680 | 2310 | 2310 | 2310 | 2295 | 20384 |
| 573 | 20231205 | 091900 | 1404557810 | 2310 | 2300 | 2310 | 2300 | 21127 |
| 574 | 20231205 | 091800 | 1355925135 | 2300 | 2310 | 2310 | 2295 | 12960 |
| 575 | 20231205 | 091700 | 1326138165 | 2310 | 2310 | 2310 | 2295 | 25529 |
| 576 | 20231205 | 091600 | 1267399405 | 2310 | 2305 | 2310 | 2300 | 12448 |
| 577 | 20231205 | 091500 | 1238725975 | 2310 | 2305 | 2310 | 2300 | 6153 |
| 578 | 20231205 | 091400 | 1224529270 | 2310 | 2310 | 2315 | 2305 | 5293 |
| 579 | 20231205 | 091300 | 1212311830 | 2310 | 2305 | 2310 | 2295 | 8381 |
| 580 | 20231205 | 091200 | 1193023925 | 2295 | 2295 | 2310 | 2290 | 18350 |
| 581 | 20231205 | 091100 | 1150785585 | 2290 | 2295 | 2300 | 2285 | 37613 |
| 582 | 20231205 | 091000 | 1064521240 | 2295 | 2305 | 2305 | 2295 | 51635 |
| 583 | 20231205 | 090900 | 945809905 | 2305 | 2310 | 2320 | 2300 | 38907 |
| 584 | 20231205 | 090800 | 856104310 | 2315 | 2315 | 2320 | 2310 | 13000 |
| 585 | 20231205 | 090700 | 826009155 | 2315 | 2310 | 2340 | 2310 | 26680 |
| 586 | 20231205 | 090600 | 764009280 | 2310 | 2340 | 2345 | 2305 | 44852 |
| 587 | 20231205 | 090500 | 659838290 | 2330 | 2355 | 2360 | 2330 | 59249 |
| 588 | 20231205 | 090400 | 520883900 | 2355 | 2340 | 2355 | 2340 | 25888 |
| 589 | 20231205 | 090300 | 460231700 | 2340 | 2330 | 2340 | 2330 | 15381 |
| 590 | 20231205 | 090200 | 424342405 | 2330 | 2330 | 2340 | 2325 | 31473 |
| 591 | 20231205 | 090100 | 350923230 | 2325 | 2310 | 2325 | 2310 | 20162 |
| 592 | 20231205 | 090000 | 304135665 | 2310 | 2325 | 2330 | 2300 | 121434 |