30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 60320 |
| 3 | 20240111 | 185000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240111 | 184900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240111 | 184800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240111 | 184700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240111 | 184600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240111 | 184500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240111 | 184400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240111 | 184300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240111 | 184200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240111 | 184100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240111 | 184000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240111 | 183900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240111 | 183800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240111 | 183700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240111 | 183600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240111 | 183500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240111 | 183400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240111 | 183300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240111 | 183200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240111 | 183100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240111 | 183000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240111 | 182900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240111 | 182800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240111 | 182700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240111 | 182600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240111 | 182500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240111 | 182400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240111 | 182300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240111 | 182200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240111 | 182100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 60320 |
| 33 | 20240111 | 182000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240111 | 181900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240111 | 181800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240111 | 181700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240111 | 181600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240111 | 181500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240111 | 181400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240111 | 181300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240111 | 181200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240111 | 181100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240111 | 181000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240111 | 180900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240111 | 180800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240111 | 180700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240111 | 180600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240111 | 180500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240111 | 180400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240111 | 180300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240111 | 180200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240111 | 180100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240111 | 180000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240111 | 175900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240111 | 175800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240111 | 175700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240111 | 175600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240111 | 175500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240111 | 175400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240111 | 175300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240111 | 175200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240111 | 175100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 60320 |
| 63 | 20240111 | 175000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240111 | 174900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240111 | 174800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240111 | 174700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240111 | 174600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240111 | 174500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240111 | 174400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240111 | 174300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240111 | 174200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240111 | 174100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240111 | 174000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240111 | 173900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240111 | 173800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240111 | 173700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240111 | 173600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240111 | 173500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240111 | 173400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240111 | 173300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240111 | 173200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240111 | 173100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240111 | 173000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240111 | 172900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240111 | 172800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240111 | 172700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240111 | 172600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240111 | 172500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240111 | 172400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240111 | 172300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240111 | 172200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240111 | 172100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 60320 |
| 93 | 20240111 | 172000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240111 | 171900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240111 | 171800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240111 | 171700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240111 | 171600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240111 | 171500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240111 | 171400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240111 | 171300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240111 | 171200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240111 | 171100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240111 | 171000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240111 | 170900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240111 | 170800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240111 | 170700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240111 | 170600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240111 | 170500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240111 | 170400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240111 | 170300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240111 | 170200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240111 | 170100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240111 | 170000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240111 | 165900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240111 | 165800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240111 | 165700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240111 | 165600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240111 | 165500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240111 | 165400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240111 | 165300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240111 | 165200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240111 | 165100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 60320 |
| 123 | 20240111 | 165000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240111 | 164900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240111 | 164800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240111 | 164700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240111 | 164600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240111 | 164500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240111 | 164400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240111 | 164300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240111 | 164200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240111 | 164100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240111 | 164000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240111 | 163900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240111 | 163800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240111 | 163700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240111 | 163600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240111 | 163500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240111 | 163400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240111 | 163300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240111 | 163200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240111 | 163100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240111 | 163000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240111 | 162900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240111 | 162800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240111 | 162700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240111 | 162600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240111 | 162500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240111 | 162400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240111 | 162300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240111 | 162200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240111 | 162100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 60320 |
| 153 | 20240111 | 162000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240111 | 161900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240111 | 161800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240111 | 161700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240111 | 161600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240111 | 161500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240111 | 161400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240111 | 161300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240111 | 161200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240111 | 161100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240111 | 161000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240111 | 160900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240111 | 160800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240111 | 160700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240111 | 160600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240111 | 160500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240111 | 160400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240111 | 160300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240111 | 160200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240111 | 160100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240111 | 160000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240111 | 155900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240111 | 155800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240111 | 155700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240111 | 155600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240111 | 155500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240111 | 155400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240111 | 155300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240111 | 155200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240111 | 155100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 60320 |
| 183 | 20240111 | 155000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240111 | 154900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240111 | 154800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240111 | 154700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240111 | 154600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240111 | 154500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240111 | 154400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240111 | 154300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240111 | 154200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240111 | 154100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240111 | 154000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240111 | 153900 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240111 | 153800 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240111 | 153700 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240111 | 153600 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240111 | 153500 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240111 | 153400 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240111 | 153300 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240111 | 153200 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240111 | 153100 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240111 | 153000 | 9199221175 | 2355 | 2355 | 2355 | 2355 | 60320 |
| 204 | 20240111 | 152900 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20240111 | 152800 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20240111 | 152700 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20240111 | 152600 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20240111 | 152500 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20240111 | 152400 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20240111 | 152300 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20240111 | 152200 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240111 | 152100 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 213 | 20240111 | 152000 | 9057167575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240111 | 151900 | 9057167575 | 2360 | 2360 | 2360 | 2355 | 20238 |
| 215 | 20240111 | 151800 | 9009416145 | 2360 | 2355 | 2360 | 2350 | 72475 |
| 216 | 20240111 | 151700 | 8838918600 | 2355 | 2355 | 2360 | 2355 | 21746 |
| 217 | 20240111 | 151600 | 8787706715 | 2360 | 2360 | 2360 | 2350 | 13143 |
| 218 | 20240111 | 151500 | 8756775365 | 2360 | 2360 | 2360 | 2355 | 5306 |
| 219 | 20240111 | 151400 | 8744278560 | 2360 | 2365 | 2365 | 2355 | 27972 |
| 220 | 20240111 | 151300 | 8678393260 | 2360 | 2365 | 2365 | 2355 | 13653 |
| 221 | 20240111 | 151200 | 8646150120 | 2365 | 2365 | 2365 | 2360 | 2550 |
| 222 | 20240111 | 151100 | 8640127170 | 2365 | 2365 | 2365 | 2355 | 17775 |
| 223 | 20240111 | 151000 | 8598225930 | 2355 | 2360 | 2365 | 2355 | 22953 |
| 224 | 20240111 | 150900 | 8544075775 | 2360 | 2360 | 2360 | 2355 | 14011 |
| 225 | 20240111 | 150800 | 8511063390 | 2355 | 2360 | 2365 | 2350 | 47084 |
| 226 | 20240111 | 150700 | 8400157450 | 2365 | 2365 | 2365 | 2355 | 25357 |
| 227 | 20240111 | 150600 | 8340409990 | 2365 | 2365 | 2370 | 2355 | 46551 |
| 228 | 20240111 | 150500 | 8230499895 | 2370 | 2370 | 2370 | 2360 | 7696 |
| 229 | 20240111 | 150400 | 8212297745 | 2370 | 2370 | 2370 | 2365 | 7438 |
| 230 | 20240111 | 150300 | 8194697480 | 2370 | 2370 | 2375 | 2360 | 19493 |
| 231 | 20240111 | 150200 | 8148614410 | 2370 | 2370 | 2375 | 2365 | 20177 |
| 232 | 20240111 | 150100 | 8100862070 | 2370 | 2375 | 2375 | 2370 | 6161 |
| 233 | 20240111 | 150000 | 8086257765 | 2375 | 2375 | 2375 | 2365 | 22068 |
| 234 | 20240111 | 145900 | 8033926260 | 2370 | 2370 | 2375 | 2365 | 14188 |
| 235 | 20240111 | 145800 | 8000323270 | 2370 | 2370 | 2375 | 2370 | 6547 |
| 236 | 20240111 | 145700 | 7984804355 | 2375 | 2370 | 2375 | 2370 | 15483 |
| 237 | 20240111 | 145600 | 7948107875 | 2375 | 2370 | 2375 | 2370 | 22194 |
| 238 | 20240111 | 145500 | 7895506585 | 2370 | 2370 | 2375 | 2365 | 38442 |
| 239 | 20240111 | 145400 | 7804361830 | 2370 | 2370 | 2375 | 2365 | 21419 |
| 240 | 20240111 | 145300 | 7753617450 | 2375 | 2370 | 2375 | 2370 | 6972 |
| 241 | 20240111 | 145200 | 7737086575 | 2375 | 2375 | 2375 | 2365 | 4990 |
| 242 | 20240111 | 145100 | 7725260075 | 2375 | 2370 | 2375 | 2365 | 22174 |
| 243 | 20240111 | 145000 | 7672707845 | 2375 | 2375 | 2375 | 2370 | 2395 |
| 244 | 20240111 | 144900 | 7667019910 | 2375 | 2375 | 2375 | 2370 | 3099 |
| 245 | 20240111 | 144800 | 7659668260 | 2375 | 2375 | 2375 | 2370 | 39650 |
| 246 | 20240111 | 144700 | 7565597330 | 2375 | 2385 | 2385 | 2375 | 22104 |
| 247 | 20240111 | 144600 | 7513011190 | 2385 | 2390 | 2395 | 2385 | 13869 |
| 248 | 20240111 | 144500 | 7479925705 | 2390 | 2390 | 2390 | 2385 | 9400 |
| 249 | 20240111 | 144400 | 7457461630 | 2390 | 2390 | 2390 | 2385 | 706 |
| 250 | 20240111 | 144300 | 7455776520 | 2390 | 2385 | 2390 | 2380 | 7048 |
| 251 | 20240111 | 144200 | 7438970925 | 2385 | 2380 | 2385 | 2380 | 15985 |
| 252 | 20240111 | 144100 | 7400925055 | 2375 | 2375 | 2380 | 2375 | 3830 |
| 253 | 20240111 | 144000 | 7391811470 | 2375 | 2375 | 2380 | 2375 | 8879 |
| 254 | 20240111 | 143900 | 7370723835 | 2375 | 2370 | 2375 | 2370 | 887 |
| 255 | 20240111 | 143800 | 7368618215 | 2370 | 2380 | 2380 | 2370 | 9029 |
| 256 | 20240111 | 143700 | 7347179240 | 2380 | 2375 | 2380 | 2375 | 6996 |
| 257 | 20240111 | 143600 | 7330560100 | 2375 | 2370 | 2375 | 2370 | 11058 |
| 258 | 20240111 | 143500 | 7304326255 | 2375 | 2375 | 2375 | 2365 | 44177 |
| 259 | 20240111 | 143400 | 7199644990 | 2375 | 2380 | 2380 | 2375 | 19894 |
| 260 | 20240111 | 143300 | 7152394965 | 2375 | 2375 | 2380 | 2375 | 2608 |
| 261 | 20240111 | 143200 | 7146190430 | 2375 | 2380 | 2385 | 2375 | 5151 |
| 262 | 20240111 | 143100 | 7133937905 | 2380 | 2380 | 2385 | 2380 | 17960 |
| 263 | 20240111 | 143000 | 7091182305 | 2385 | 2390 | 2390 | 2380 | 12737 |
| 264 | 20240111 | 142900 | 7060798585 | 2390 | 2390 | 2395 | 2380 | 19087 |
| 265 | 20240111 | 142800 | 7015286580 | 2390 | 2395 | 2395 | 2385 | 7179 |
| 266 | 20240111 | 142700 | 6998129800 | 2395 | 2395 | 2395 | 2390 | 4500 |
| 267 | 20240111 | 142600 | 6987355350 | 2390 | 2390 | 2395 | 2390 | 2362 |
| 268 | 20240111 | 142500 | 6981710130 | 2390 | 2395 | 2395 | 2390 | 15201 |
| 269 | 20240111 | 142400 | 6945355960 | 2395 | 2395 | 2400 | 2395 | 4628 |
| 270 | 20240111 | 142300 | 6934271670 | 2395 | 2400 | 2405 | 2395 | 18577 |
| 271 | 20240111 | 142200 | 6889693570 | 2400 | 2395 | 2400 | 2395 | 1307 |
| 272 | 20240111 | 142100 | 6886560930 | 2395 | 2390 | 2395 | 2390 | 14951 |
| 273 | 20240111 | 142000 | 6850776050 | 2390 | 2395 | 2395 | 2380 | 15596 |
| 274 | 20240111 | 141900 | 6813506535 | 2395 | 2405 | 2405 | 2395 | 13553 |
| 275 | 20240111 | 141800 | 6780989120 | 2405 | 2410 | 2410 | 2405 | 5938 |
| 276 | 20240111 | 141700 | 6766693680 | 2405 | 2405 | 2405 | 2400 | 7242 |
| 277 | 20240111 | 141600 | 6749291665 | 2400 | 2405 | 2405 | 2395 | 10514 |
| 278 | 20240111 | 141500 | 6724057310 | 2405 | 2405 | 2410 | 2395 | 16509 |
| 279 | 20240111 | 141400 | 6684438220 | 2405 | 2405 | 2405 | 2405 | 4019 |
| 280 | 20240111 | 141300 | 6674772525 | 2405 | 2405 | 2415 | 2405 | 8800 |
| 281 | 20240111 | 141200 | 6653565790 | 2405 | 2410 | 2415 | 2400 | 23379 |
| 282 | 20240111 | 141100 | 6597371145 | 2415 | 2415 | 2420 | 2410 | 28685 |
| 283 | 20240111 | 141000 | 6528149710 | 2415 | 2415 | 2415 | 2405 | 20897 |
| 284 | 20240111 | 140900 | 6477734340 | 2415 | 2395 | 2415 | 2390 | 15213 |
| 285 | 20240111 | 140800 | 6441198480 | 2395 | 2375 | 2395 | 2375 | 27900 |
| 286 | 20240111 | 140700 | 6374792880 | 2380 | 2375 | 2385 | 2370 | 11994 |
| 287 | 20240111 | 140600 | 6346271950 | 2375 | 2385 | 2385 | 2355 | 53937 |
| 288 | 20240111 | 140500 | 6218449280 | 2385 | 2370 | 2390 | 2365 | 25689 |
| 289 | 20240111 | 140400 | 6157363945 | 2375 | 2375 | 2395 | 2350 | 140132 |
| 290 | 20240111 | 140300 | 5826437570 | 2385 | 2440 | 2440 | 2365 | 204761 |
| 291 | 20240111 | 140200 | 5334755990 | 2440 | 2455 | 2460 | 2440 | 17901 |
| 292 | 20240111 | 140100 | 5290968430 | 2460 | 2475 | 2480 | 2450 | 24061 |
| 293 | 20240111 | 140000 | 5231613515 | 2480 | 2460 | 2480 | 2450 | 31899 |
| 294 | 20240111 | 135900 | 5152806030 | 2450 | 2465 | 2465 | 2450 | 16736 |
| 295 | 20240111 | 135800 | 5111666945 | 2470 | 2455 | 2470 | 2450 | 15318 |
| 296 | 20240111 | 135700 | 5073979540 | 2450 | 2450 | 2455 | 2440 | 1957 |
| 297 | 20240111 | 135600 | 5069191020 | 2450 | 2440 | 2450 | 2440 | 13926 |
| 298 | 20240111 | 135500 | 5035172320 | 2440 | 2440 | 2445 | 2440 | 9967 |
| 299 | 20240111 | 135400 | 5010805085 | 2430 | 2440 | 2445 | 2430 | 14356 |
| 300 | 20240111 | 135300 | 4975843675 | 2445 | 2440 | 2445 | 2440 | 7599 |
| 301 | 20240111 | 135200 | 4957301960 | 2440 | 2445 | 2445 | 2435 | 1162 |
| 302 | 20240111 | 135100 | 4954468255 | 2440 | 2440 | 2440 | 2435 | 13973 |
| 303 | 20240111 | 135000 | 4920409135 | 2440 | 2435 | 2440 | 2435 | 1201 |
| 304 | 20240111 | 134900 | 4917480975 | 2440 | 2445 | 2445 | 2440 | 4812 |
| 305 | 20240111 | 134800 | 4905739340 | 2445 | 2445 | 2445 | 2440 | 555 |
| 306 | 20240111 | 134700 | 4904382610 | 2445 | 2445 | 2445 | 2445 | 266 |
| 307 | 20240111 | 134600 | 4903732240 | 2445 | 2445 | 2445 | 2445 | 42 |
| 308 | 20240111 | 134500 | 4903629550 | 2445 | 2445 | 2445 | 2440 | 8404 |
| 309 | 20240111 | 134400 | 4883106770 | 2445 | 2445 | 2445 | 2445 | 1935 |
| 310 | 20240111 | 134300 | 4878375695 | 2445 | 2435 | 2445 | 2435 | 1152 |
| 311 | 20240111 | 134200 | 4875565575 | 2435 | 2440 | 2440 | 2435 | 4987 |
| 312 | 20240111 | 134100 | 4863406490 | 2440 | 2440 | 2440 | 2440 | 3057 |
| 313 | 20240111 | 134000 | 4855947410 | 2440 | 2440 | 2440 | 2440 | 2114 |
| 314 | 20240111 | 133900 | 4850789250 | 2440 | 2435 | 2440 | 2435 | 5001 |
| 315 | 20240111 | 133800 | 4838611810 | 2440 | 2445 | 2445 | 2440 | 9350 |
| 316 | 20240111 | 133700 | 4815797005 | 2445 | 2445 | 2445 | 2445 | 854 |
| 317 | 20240111 | 133600 | 4813708975 | 2445 | 2450 | 2450 | 2445 | 6020 |
| 318 | 20240111 | 133500 | 4798989070 | 2450 | 2450 | 2455 | 2450 | 402 |
| 319 | 20240111 | 133400 | 4798004160 | 2450 | 2455 | 2455 | 2450 | 7484 |
| 320 | 20240111 | 133300 | 4779663105 | 2455 | 2455 | 2455 | 2440 | 9721 |
| 321 | 20240111 | 133200 | 4755889850 | 2450 | 2450 | 2450 | 2445 | 6271 |
| 322 | 20240111 | 133100 | 4740529840 | 2450 | 2450 | 2450 | 2450 | 301 |
| 323 | 20240111 | 133000 | 4739792390 | 2450 | 2455 | 2455 | 2445 | 846 |
| 324 | 20240111 | 132900 | 4737720380 | 2445 | 2450 | 2450 | 2445 | 695 |
| 325 | 20240111 | 132800 | 4736017905 | 2450 | 2445 | 2450 | 2440 | 2630 |
| 326 | 20240111 | 132700 | 4729579120 | 2445 | 2445 | 2445 | 2440 | 3202 |
| 327 | 20240111 | 132600 | 4721757230 | 2450 | 2445 | 2450 | 2440 | 10101 |
| 328 | 20240111 | 132500 | 4697089400 | 2445 | 2455 | 2455 | 2445 | 2101 |
| 329 | 20240111 | 132400 | 4691952445 | 2450 | 2450 | 2450 | 2450 | 1229 |
| 330 | 20240111 | 132300 | 4688941395 | 2450 | 2450 | 2450 | 2450 | 4 |
| 331 | 20240111 | 132200 | 4688931595 | 2450 | 2445 | 2450 | 2445 | 1354 |
| 332 | 20240111 | 132100 | 4685621060 | 2445 | 2445 | 2450 | 2445 | 4943 |
| 333 | 20240111 | 132000 | 4673535420 | 2450 | 2450 | 2450 | 2450 | 5 |
| 334 | 20240111 | 131900 | 4673523170 | 2445 | 2450 | 2450 | 2445 | 51 |
| 335 | 20240111 | 131800 | 4673398225 | 2450 | 2450 | 2450 | 2445 | 1695 |
| 336 | 20240111 | 131700 | 4669249075 | 2450 | 2450 | 2450 | 2450 | 1300 |
| 337 | 20240111 | 131600 | 4666064075 | 2450 | 2450 | 2450 | 2445 | 6654 |
| 338 | 20240111 | 131500 | 4649761825 | 2450 | 2450 | 2450 | 2445 | 240 |
| 339 | 20240111 | 131400 | 4649173875 | 2450 | 2450 | 2450 | 2445 | 1448 |
| 340 | 20240111 | 131300 | 4645626300 | 2450 | 2445 | 2450 | 2445 | 1206 |
| 341 | 20240111 | 131200 | 4642672030 | 2445 | 2445 | 2445 | 2445 | 300 |
| 342 | 20240111 | 131100 | 4641938530 | 2445 | 2445 | 2445 | 2445 | 4109 |
| 343 | 20240111 | 131000 | 4631892025 | 2445 | 2445 | 2445 | 2440 | 7181 |
| 344 | 20240111 | 130900 | 4614361770 | 2440 | 2440 | 2440 | 2440 | 4000 |
| 345 | 20240111 | 130800 | 4604601770 | 2440 | 2445 | 2445 | 2440 | 128 |
| 346 | 20240111 | 130700 | 4604288825 | 2440 | 2440 | 2440 | 2440 | 7278 |
| 347 | 20240111 | 130600 | 4586530505 | 2440 | 2440 | 2440 | 2440 | 2300 |
| 348 | 20240111 | 130500 | 4580918505 | 2440 | 2440 | 2440 | 2440 | 21 |
| 349 | 20240111 | 130400 | 4580867265 | 2435 | 2440 | 2440 | 2435 | 1055 |
| 350 | 20240111 | 130300 | 4578295065 | 2445 | 2445 | 2445 | 2445 | 561 |
| 351 | 20240111 | 130200 | 4576923420 | 2445 | 2445 | 2445 | 2435 | 22 |
| 352 | 20240111 | 130100 | 4576869810 | 2445 | 2445 | 2445 | 2445 | 1510 |
| 353 | 20240111 | 130000 | 4573177860 | 2445 | 2440 | 2445 | 2435 | 5569 |
| 354 | 20240111 | 125900 | 4559614295 | 2445 | 2440 | 2445 | 2435 | 10064 |
| 355 | 20240111 | 125800 | 4535073750 | 2440 | 2440 | 2440 | 2440 | 555 |
| 356 | 20240111 | 125700 | 4533719550 | 2440 | 2440 | 2440 | 2440 | 5000 |
| 357 | 20240111 | 125600 | 4521519550 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 358 | 20240111 | 125500 | 4519079550 | 2440 | 2440 | 2440 | 2440 | 598 |
| 359 | 20240111 | 125400 | 4517620430 | 2440 | 2440 | 2440 | 2435 | 8596 |
| 360 | 20240111 | 125300 | 4496646200 | 2440 | 2440 | 2440 | 2435 | 4028 |
| 361 | 20240111 | 125200 | 4486820110 | 2435 | 2440 | 2440 | 2435 | 750 |
| 362 | 20240111 | 125100 | 4484990310 | 2440 | 2440 | 2440 | 2440 | 5340 |
| 363 | 20240111 | 125000 | 4471960710 | 2440 | 2440 | 2440 | 2440 | 7 |
| 364 | 20240111 | 124900 | 4471943630 | 2440 | 2445 | 2445 | 2440 | 5106 |
| 365 | 20240111 | 124800 | 4459484985 | 2440 | 2440 | 2445 | 2435 | 202 |
| 366 | 20240111 | 124700 | 4458992175 | 2440 | 2440 | 2440 | 2440 | 0 |
| 367 | 20240111 | 124600 | 4458992175 | 2440 | 2440 | 2440 | 2435 | 2296 |
| 368 | 20240111 | 124500 | 4453390185 | 2440 | 2440 | 2440 | 2435 | 2503 |
| 369 | 20240111 | 124400 | 4447292865 | 2435 | 2435 | 2435 | 2435 | 100 |
| 370 | 20240111 | 124300 | 4447049365 | 2445 | 2445 | 2445 | 2440 | 8055 |
| 371 | 20240111 | 124200 | 4427394160 | 2445 | 2445 | 2445 | 2440 | 1584 |
| 372 | 20240111 | 124100 | 4423528885 | 2445 | 2440 | 2445 | 2440 | 4712 |
| 373 | 20240111 | 124000 | 4412030545 | 2445 | 2445 | 2445 | 2445 | 2693 |
| 374 | 20240111 | 123900 | 4405446160 | 2445 | 2445 | 2445 | 2445 | 1594 |
| 375 | 20240111 | 123800 | 4401548830 | 2445 | 2445 | 2445 | 2445 | 85 |
| 376 | 20240111 | 123700 | 4401341005 | 2450 | 2450 | 2450 | 2450 | 132 |
| 377 | 20240111 | 123600 | 4401017605 | 2445 | 2455 | 2455 | 2445 | 7961 |
| 378 | 20240111 | 123500 | 4381552840 | 2455 | 2450 | 2455 | 2450 | 5043 |
| 379 | 20240111 | 123400 | 4369196985 | 2450 | 2445 | 2450 | 2440 | 2828 |
| 380 | 20240111 | 123300 | 4362280490 | 2445 | 2445 | 2445 | 2445 | 357 |
| 381 | 20240111 | 123200 | 4361407625 | 2445 | 2445 | 2445 | 2445 | 10 |
| 382 | 20240111 | 123100 | 4361383175 | 2445 | 2445 | 2445 | 2440 | 1312 |
| 383 | 20240111 | 123000 | 4358180570 | 2450 | 2450 | 2450 | 2440 | 672 |
| 384 | 20240111 | 122900 | 4356538500 | 2440 | 2445 | 2445 | 2440 | 1134 |
| 385 | 20240111 | 122800 | 4353766870 | 2445 | 2440 | 2445 | 2440 | 921 |
| 386 | 20240111 | 122700 | 4351516270 | 2445 | 2445 | 2445 | 2440 | 1405 |
| 387 | 20240111 | 122600 | 4348081165 | 2450 | 2450 | 2450 | 2450 | 175 |
| 388 | 20240111 | 122500 | 4347652415 | 2445 | 2450 | 2450 | 2445 | 395 |
| 389 | 20240111 | 122400 | 4346686095 | 2450 | 2445 | 2450 | 2445 | 380 |
| 390 | 20240111 | 122300 | 4345755145 | 2450 | 2450 | 2455 | 2450 | 3878 |
| 391 | 20240111 | 122200 | 4336252795 | 2445 | 2450 | 2450 | 2445 | 937 |
| 392 | 20240111 | 122100 | 4333959720 | 2450 | 2450 | 2450 | 2450 | 1155 |
| 393 | 20240111 | 122000 | 4331129970 | 2450 | 2440 | 2450 | 2440 | 1225 |
| 394 | 20240111 | 121900 | 4328136770 | 2440 | 2440 | 2440 | 2440 | 1 |
| 395 | 20240111 | 121800 | 4328134330 | 2440 | 2450 | 2450 | 2440 | 13472 |
| 396 | 20240111 | 121700 | 4295238860 | 2450 | 2450 | 2455 | 2445 | 566 |
| 397 | 20240111 | 121600 | 4293853375 | 2455 | 2455 | 2455 | 2455 | 7 |
| 398 | 20240111 | 121500 | 4293836190 | 2445 | 2450 | 2450 | 2445 | 5857 |
| 399 | 20240111 | 121400 | 4279501540 | 2450 | 2450 | 2450 | 2450 | 8 |
| 400 | 20240111 | 121300 | 4279481940 | 2450 | 2450 | 2450 | 2445 | 2197 |
| 401 | 20240111 | 121200 | 4274099345 | 2450 | 2450 | 2450 | 2450 | 9 |
| 402 | 20240111 | 121100 | 4274077295 | 2450 | 2450 | 2455 | 2450 | 3406 |
| 403 | 20240111 | 121000 | 4265723540 | 2455 | 2455 | 2455 | 2455 | 247 |
| 404 | 20240111 | 120900 | 4265117155 | 2455 | 2450 | 2455 | 2445 | 5735 |
| 405 | 20240111 | 120800 | 4251073905 | 2450 | 2445 | 2450 | 2445 | 245 |
| 406 | 20240111 | 120700 | 4250473815 | 2450 | 2445 | 2450 | 2445 | 917 |
| 407 | 20240111 | 120600 | 4248230570 | 2445 | 2445 | 2450 | 2440 | 3691 |
| 408 | 20240111 | 120500 | 4239217280 | 2450 | 2450 | 2450 | 2450 | 742 |
| 409 | 20240111 | 120400 | 4237399380 | 2450 | 2450 | 2450 | 2440 | 1017 |
| 410 | 20240111 | 120300 | 4234917730 | 2445 | 2445 | 2445 | 2445 | 1301 |
| 411 | 20240111 | 120200 | 4231736785 | 2445 | 2445 | 2445 | 2445 | 649 |
| 412 | 20240111 | 120100 | 4230149980 | 2450 | 2445 | 2450 | 2445 | 355 |
| 413 | 20240111 | 120000 | 4229281985 | 2440 | 2445 | 2450 | 2440 | 7585 |
| 414 | 20240111 | 115900 | 4210743260 | 2445 | 2445 | 2445 | 2445 | 705 |
| 415 | 20240111 | 115800 | 4209019535 | 2445 | 2440 | 2450 | 2440 | 1483 |
| 416 | 20240111 | 115700 | 4205397370 | 2440 | 2445 | 2445 | 2440 | 1536 |
| 417 | 20240111 | 115600 | 4201644520 | 2445 | 2445 | 2445 | 2440 | 528 |
| 418 | 20240111 | 115500 | 4200353625 | 2445 | 2440 | 2445 | 2440 | 1547 |
| 419 | 20240111 | 115400 | 4196577940 | 2445 | 2440 | 2445 | 2435 | 531 |
| 420 | 20240111 | 115300 | 4195283175 | 2445 | 2445 | 2445 | 2440 | 879 |
| 421 | 20240111 | 115200 | 4193136770 | 2445 | 2440 | 2445 | 2435 | 1358 |
| 422 | 20240111 | 115100 | 4189823595 | 2445 | 2445 | 2445 | 2440 | 2663 |
| 423 | 20240111 | 115000 | 4183317425 | 2445 | 2435 | 2445 | 2435 | 3395 |
| 424 | 20240111 | 114900 | 4175030430 | 2435 | 2430 | 2440 | 2430 | 1263 |
| 425 | 20240111 | 114800 | 4171955180 | 2440 | 2435 | 2440 | 2430 | 19776 |
| 426 | 20240111 | 114700 | 4123871015 | 2440 | 2440 | 2440 | 2435 | 1308 |
| 427 | 20240111 | 114600 | 4120679995 | 2440 | 2445 | 2445 | 2430 | 7941 |
| 428 | 20240111 | 114500 | 4101372590 | 2445 | 2445 | 2445 | 2430 | 59792 |
| 429 | 20240111 | 114400 | 3955977820 | 2445 | 2445 | 2445 | 2440 | 8091 |
| 430 | 20240111 | 114300 | 3936235475 | 2445 | 2445 | 2450 | 2440 | 16466 |
| 431 | 20240111 | 114200 | 3896021520 | 2450 | 2445 | 2450 | 2440 | 5144 |
| 432 | 20240111 | 114100 | 3883456660 | 2445 | 2445 | 2445 | 2445 | 1401 |
| 433 | 20240111 | 114000 | 3880031215 | 2445 | 2450 | 2450 | 2445 | 2243 |
| 434 | 20240111 | 113900 | 3874545945 | 2450 | 2450 | 2450 | 2450 | 1675 |
| 435 | 20240111 | 113800 | 3870442195 | 2450 | 2445 | 2450 | 2445 | 6014 |
| 436 | 20240111 | 113700 | 3855716900 | 2445 | 2450 | 2455 | 2445 | 1820 |
| 437 | 20240111 | 113600 | 3851263470 | 2450 | 2450 | 2450 | 2440 | 4036 |
| 438 | 20240111 | 113500 | 3841397830 | 2450 | 2450 | 2450 | 2445 | 15208 |
| 439 | 20240111 | 113400 | 3804207075 | 2450 | 2450 | 2450 | 2450 | 2066 |
| 440 | 20240111 | 113300 | 3799145375 | 2450 | 2455 | 2455 | 2450 | 4119 |
| 441 | 20240111 | 113200 | 3789053275 | 2455 | 2450 | 2455 | 2450 | 53 |
| 442 | 20240111 | 113100 | 3788923420 | 2450 | 2450 | 2460 | 2450 | 15045 |
| 443 | 20240111 | 113000 | 3752043960 | 2450 | 2450 | 2455 | 2450 | 3804 |
| 444 | 20240111 | 112900 | 3742716910 | 2455 | 2450 | 2455 | 2445 | 1962 |
| 445 | 20240111 | 112800 | 3737909990 | 2450 | 2445 | 2450 | 2445 | 5178 |
| 446 | 20240111 | 112700 | 3725229640 | 2450 | 2450 | 2450 | 2450 | 280 |
| 447 | 20240111 | 112600 | 3724543640 | 2450 | 2450 | 2450 | 2445 | 2100 |
| 448 | 20240111 | 112500 | 3719409085 | 2450 | 2450 | 2450 | 2445 | 2622 |
| 449 | 20240111 | 112400 | 3712988415 | 2450 | 2455 | 2455 | 2445 | 16547 |
| 450 | 20240111 | 112300 | 3672514600 | 2450 | 2450 | 2450 | 2445 | 17241 |
| 451 | 20240111 | 112200 | 3630332430 | 2455 | 2450 | 2455 | 2445 | 8120 |
| 452 | 20240111 | 112100 | 3610435905 | 2450 | 2455 | 2455 | 2450 | 5607 |
| 453 | 20240111 | 112000 | 3596698695 | 2455 | 2450 | 2455 | 2450 | 302 |
| 454 | 20240111 | 111900 | 3595958785 | 2445 | 2460 | 2460 | 2445 | 7556 |
| 455 | 20240111 | 111800 | 3577453600 | 2460 | 2450 | 2460 | 2450 | 3003 |
| 456 | 20240111 | 111700 | 3570096220 | 2460 | 2460 | 2460 | 2445 | 17261 |
| 457 | 20240111 | 111600 | 3527738425 | 2460 | 2460 | 2465 | 2460 | 2193 |
| 458 | 20240111 | 111500 | 3522343640 | 2465 | 2460 | 2465 | 2460 | 241 |
| 459 | 20240111 | 111400 | 3521749775 | 2460 | 2465 | 2465 | 2460 | 60 |
| 460 | 20240111 | 111300 | 3521602000 | 2465 | 2460 | 2465 | 2460 | 1216 |
| 461 | 20240111 | 111200 | 3518609025 | 2465 | 2465 | 2465 | 2460 | 3651 |
| 462 | 20240111 | 111100 | 3509610260 | 2465 | 2460 | 2465 | 2460 | 2884 |
| 463 | 20240111 | 111000 | 3502511900 | 2460 | 2460 | 2460 | 2455 | 2036 |
| 464 | 20240111 | 110900 | 3497510300 | 2450 | 2450 | 2460 | 2450 | 3141 |
| 465 | 20240111 | 110800 | 3489812030 | 2455 | 2455 | 2460 | 2445 | 8027 |
| 466 | 20240111 | 110700 | 3470147365 | 2455 | 2460 | 2465 | 2450 | 25313 |
| 467 | 20240111 | 110600 | 3408050020 | 2460 | 2460 | 2465 | 2455 | 4414 |
| 468 | 20240111 | 110500 | 3397189235 | 2465 | 2465 | 2465 | 2460 | 6143 |
| 469 | 20240111 | 110400 | 3382075740 | 2465 | 2470 | 2470 | 2465 | 2218 |
| 470 | 20240111 | 110300 | 3376607280 | 2465 | 2470 | 2470 | 2465 | 2839 |
| 471 | 20240111 | 110200 | 3369608130 | 2470 | 2460 | 2470 | 2460 | 2142 |
| 472 | 20240111 | 110100 | 3364338750 | 2470 | 2465 | 2470 | 2455 | 28243 |
| 473 | 20240111 | 110000 | 3294786705 | 2475 | 2470 | 2475 | 2465 | 14037 |
| 474 | 20240111 | 105900 | 3260146475 | 2475 | 2475 | 2480 | 2475 | 3953 |
| 475 | 20240111 | 105800 | 3250362605 | 2480 | 2480 | 2480 | 2475 | 1298 |
| 476 | 20240111 | 105700 | 3247144065 | 2480 | 2475 | 2480 | 2470 | 15147 |
| 477 | 20240111 | 105600 | 3209702015 | 2475 | 2480 | 2485 | 2475 | 5084 |
| 478 | 20240111 | 105500 | 3197088950 | 2485 | 2480 | 2485 | 2480 | 10997 |
| 479 | 20240111 | 105400 | 3169771075 | 2485 | 2480 | 2485 | 2480 | 4364 |
| 480 | 20240111 | 105300 | 3158947845 | 2480 | 2490 | 2490 | 2480 | 13262 |
| 481 | 20240111 | 105200 | 3126027060 | 2490 | 2485 | 2490 | 2485 | 1866 |
| 482 | 20240111 | 105100 | 3121389795 | 2490 | 2490 | 2490 | 2485 | 3397 |
| 483 | 20240111 | 105000 | 3112938735 | 2490 | 2490 | 2495 | 2490 | 3571 |
| 484 | 20240111 | 104900 | 3104046940 | 2490 | 2495 | 2495 | 2490 | 6549 |
| 485 | 20240111 | 104800 | 3087722415 | 2495 | 2490 | 2500 | 2490 | 2569 |
| 486 | 20240111 | 104700 | 3081316790 | 2495 | 2500 | 2505 | 2495 | 5171 |
| 487 | 20240111 | 104600 | 3068406370 | 2500 | 2500 | 2505 | 2500 | 1346 |
| 488 | 20240111 | 104500 | 3065041365 | 2500 | 2490 | 2505 | 2490 | 23592 |
| 489 | 20240111 | 104400 | 3006078145 | 2490 | 2495 | 2495 | 2485 | 10174 |
| 490 | 20240111 | 104300 | 2980761620 | 2495 | 2495 | 2500 | 2490 | 6009 |
| 491 | 20240111 | 104200 | 2965765790 | 2500 | 2495 | 2500 | 2490 | 6931 |
| 492 | 20240111 | 104100 | 2948472850 | 2490 | 2495 | 2495 | 2485 | 20645 |
| 493 | 20240111 | 104000 | 2897041300 | 2495 | 2500 | 2500 | 2490 | 17382 |
| 494 | 20240111 | 103900 | 2853667280 | 2495 | 2495 | 2500 | 2490 | 12146 |
| 495 | 20240111 | 103800 | 2823348705 | 2495 | 2495 | 2500 | 2490 | 35583 |
| 496 | 20240111 | 103700 | 2734502455 | 2495 | 2490 | 2495 | 2485 | 28491 |
| 497 | 20240111 | 103600 | 2663509320 | 2490 | 2485 | 2490 | 2480 | 6974 |
| 498 | 20240111 | 103500 | 2646179010 | 2485 | 2485 | 2490 | 2485 | 3508 |
| 499 | 20240111 | 103400 | 2637452785 | 2485 | 2485 | 2490 | 2480 | 2422 |
| 500 | 20240111 | 103300 | 2631433905 | 2485 | 2485 | 2485 | 2480 | 3489 |
| 501 | 20240111 | 103200 | 2622763790 | 2485 | 2485 | 2485 | 2485 | 3535 |
| 502 | 20240111 | 103100 | 2613979315 | 2485 | 2480 | 2490 | 2480 | 3697 |
| 503 | 20240111 | 103000 | 2604794310 | 2480 | 2485 | 2485 | 2480 | 4352 |
| 504 | 20240111 | 102900 | 2593998540 | 2480 | 2490 | 2490 | 2480 | 3800 |
| 505 | 20240111 | 102800 | 2584570890 | 2490 | 2485 | 2490 | 2480 | 10157 |
| 506 | 20240111 | 102700 | 2559330835 | 2485 | 2480 | 2485 | 2480 | 5774 |
| 507 | 20240111 | 102600 | 2544982800 | 2485 | 2485 | 2490 | 2480 | 12133 |
| 508 | 20240111 | 102500 | 2514831915 | 2485 | 2485 | 2490 | 2480 | 32239 |
| 509 | 20240111 | 102400 | 2434697360 | 2485 | 2485 | 2490 | 2485 | 20363 |
| 510 | 20240111 | 102300 | 2384072690 | 2485 | 2480 | 2485 | 2480 | 22676 |
| 511 | 20240111 | 102200 | 2327768040 | 2480 | 2475 | 2480 | 2475 | 11555 |
| 512 | 20240111 | 102100 | 2299117190 | 2480 | 2480 | 2480 | 2475 | 9170 |
| 513 | 20240111 | 102000 | 2276377620 | 2480 | 2480 | 2480 | 2475 | 7566 |
| 514 | 20240111 | 101900 | 2257618095 | 2475 | 2475 | 2475 | 2475 | 2159 |
| 515 | 20240111 | 101800 | 2252274570 | 2475 | 2475 | 2480 | 2470 | 8598 |
| 516 | 20240111 | 101700 | 2230992740 | 2480 | 2485 | 2485 | 2480 | 9089 |
| 517 | 20240111 | 101600 | 2208434280 | 2480 | 2480 | 2485 | 2480 | 13057 |
| 518 | 20240111 | 101500 | 2176052905 | 2480 | 2480 | 2485 | 2480 | 11107 |
| 519 | 20240111 | 101400 | 2148507135 | 2480 | 2480 | 2480 | 2470 | 6243 |
| 520 | 20240111 | 101300 | 2133028845 | 2470 | 2470 | 2480 | 2470 | 16306 |
| 521 | 20240111 | 101200 | 2092695665 | 2475 | 2465 | 2475 | 2465 | 9472 |
| 522 | 20240111 | 101100 | 2069304065 | 2470 | 2465 | 2470 | 2465 | 1709 |
| 523 | 20240111 | 101000 | 2065085335 | 2465 | 2470 | 2470 | 2465 | 1737 |
| 524 | 20240111 | 100900 | 2060801200 | 2465 | 2465 | 2470 | 2465 | 1142 |
| 525 | 20240111 | 100800 | 2057985140 | 2465 | 2470 | 2470 | 2460 | 9209 |
| 526 | 20240111 | 100700 | 2035300875 | 2470 | 2470 | 2470 | 2465 | 1897 |
| 527 | 20240111 | 100600 | 2030624255 | 2470 | 2470 | 2470 | 2465 | 2718 |
| 528 | 20240111 | 100500 | 2023911350 | 2470 | 2470 | 2475 | 2470 | 5666 |
| 529 | 20240111 | 100400 | 2009906090 | 2475 | 2465 | 2475 | 2465 | 12927 |
| 530 | 20240111 | 100300 | 1977996000 | 2465 | 2470 | 2470 | 2460 | 6483 |
| 531 | 20240111 | 100200 | 1962006180 | 2470 | 2475 | 2475 | 2465 | 13438 |
| 532 | 20240111 | 100100 | 1928832775 | 2475 | 2475 | 2475 | 2465 | 14388 |
| 533 | 20240111 | 100000 | 1893284740 | 2470 | 2470 | 2475 | 2470 | 13713 |
| 534 | 20240111 | 095900 | 1859389100 | 2470 | 2470 | 2475 | 2470 | 16199 |
| 535 | 20240111 | 095800 | 1819337560 | 2475 | 2465 | 2475 | 2460 | 53422 |
| 536 | 20240111 | 095700 | 1687637060 | 2465 | 2465 | 2470 | 2465 | 15461 |
| 537 | 20240111 | 095600 | 1649516105 | 2465 | 2455 | 2465 | 2455 | 13935 |
| 538 | 20240111 | 095500 | 1615206710 | 2455 | 2450 | 2460 | 2450 | 14354 |
| 539 | 20240111 | 095400 | 1579949300 | 2455 | 2460 | 2460 | 2455 | 5291 |
| 540 | 20240111 | 095300 | 1566959750 | 2460 | 2460 | 2460 | 2455 | 9803 |
| 541 | 20240111 | 095200 | 1542846595 | 2460 | 2450 | 2460 | 2450 | 18108 |
| 542 | 20240111 | 095100 | 1498354495 | 2455 | 2445 | 2455 | 2445 | 14242 |
| 543 | 20240111 | 095000 | 1463461940 | 2450 | 2445 | 2450 | 2440 | 20104 |
| 544 | 20240111 | 094900 | 1414307705 | 2445 | 2440 | 2445 | 2440 | 9311 |
| 545 | 20240111 | 094800 | 1391578465 | 2440 | 2445 | 2445 | 2440 | 5055 |
| 546 | 20240111 | 094700 | 1379225640 | 2445 | 2445 | 2445 | 2440 | 6940 |
| 547 | 20240111 | 094600 | 1362259845 | 2445 | 2440 | 2450 | 2440 | 20496 |
| 548 | 20240111 | 094500 | 1312151460 | 2440 | 2440 | 2440 | 2435 | 18248 |
| 549 | 20240111 | 094400 | 1267634695 | 2440 | 2440 | 2445 | 2435 | 16612 |
| 550 | 20240111 | 094300 | 1227088780 | 2440 | 2430 | 2440 | 2430 | 51311 |
| 551 | 20240111 | 094200 | 1102390080 | 2435 | 2435 | 2435 | 2430 | 3365 |
| 552 | 20240111 | 094100 | 1094202275 | 2440 | 2440 | 2440 | 2435 | 5308 |
| 553 | 20240111 | 094000 | 1081274685 | 2435 | 2440 | 2440 | 2435 | 3194 |
| 554 | 20240111 | 093900 | 1073496720 | 2440 | 2440 | 2440 | 2435 | 2376 |
| 555 | 20240111 | 093800 | 1067709545 | 2440 | 2440 | 2440 | 2435 | 4709 |
| 556 | 20240111 | 093700 | 1056221085 | 2440 | 2440 | 2445 | 2435 | 18962 |
| 557 | 20240111 | 093600 | 1009962500 | 2435 | 2440 | 2440 | 2435 | 2685 |
| 558 | 20240111 | 093500 | 1003411215 | 2440 | 2435 | 2440 | 2430 | 21047 |
| 559 | 20240111 | 093400 | 952127305 | 2435 | 2430 | 2435 | 2430 | 4284 |
| 560 | 20240111 | 093300 | 941716615 | 2430 | 2430 | 2430 | 2425 | 4758 |
| 561 | 20240111 | 093200 | 930168680 | 2430 | 2430 | 2430 | 2425 | 2357 |
| 562 | 20240111 | 093100 | 924441670 | 2430 | 2430 | 2430 | 2425 | 4296 |
| 563 | 20240111 | 093000 | 914007790 | 2430 | 2430 | 2430 | 2425 | 8241 |
| 564 | 20240111 | 092900 | 893996790 | 2430 | 2430 | 2430 | 2430 | 6310 |
| 565 | 20240111 | 092800 | 878663490 | 2430 | 2430 | 2430 | 2425 | 1095 |
| 566 | 20240111 | 092700 | 876007640 | 2430 | 2430 | 2430 | 2425 | 8957 |
| 567 | 20240111 | 092600 | 854246615 | 2430 | 2430 | 2430 | 2425 | 1412 |
| 568 | 20240111 | 092500 | 850822445 | 2430 | 2430 | 2435 | 2430 | 5041 |
| 569 | 20240111 | 092400 | 838572810 | 2430 | 2430 | 2430 | 2425 | 6329 |
| 570 | 20240111 | 092300 | 823193590 | 2430 | 2430 | 2430 | 2420 | 8230 |
| 571 | 20240111 | 092200 | 803219240 | 2425 | 2425 | 2430 | 2425 | 8426 |
| 572 | 20240111 | 092100 | 782769435 | 2430 | 2430 | 2430 | 2425 | 1608 |
| 573 | 20240111 | 092000 | 778867495 | 2430 | 2430 | 2430 | 2425 | 9545 |
| 574 | 20240111 | 091900 | 755679370 | 2425 | 2430 | 2435 | 2425 | 6761 |
| 575 | 20240111 | 091800 | 739257985 | 2430 | 2435 | 2435 | 2430 | 4581 |
| 576 | 20240111 | 091700 | 728125980 | 2430 | 2420 | 2430 | 2420 | 10959 |
| 577 | 20240111 | 091600 | 701532490 | 2420 | 2420 | 2430 | 2420 | 3515 |
| 578 | 20240111 | 091500 | 693013975 | 2420 | 2415 | 2420 | 2415 | 7836 |
| 579 | 20240111 | 091400 | 674057390 | 2415 | 2425 | 2425 | 2415 | 9368 |
| 580 | 20240111 | 091300 | 651422795 | 2425 | 2420 | 2425 | 2420 | 715 |
| 581 | 20240111 | 091200 | 649691355 | 2420 | 2425 | 2425 | 2415 | 8148 |
| 582 | 20240111 | 091100 | 629953475 | 2425 | 2410 | 2425 | 2405 | 27695 |
| 583 | 20240111 | 091000 | 563058470 | 2410 | 2415 | 2415 | 2405 | 19477 |
| 584 | 20240111 | 090900 | 516122045 | 2410 | 2415 | 2420 | 2410 | 14926 |
| 585 | 20240111 | 090800 | 480103365 | 2415 | 2420 | 2425 | 2415 | 19552 |
| 586 | 20240111 | 090700 | 432843855 | 2420 | 2420 | 2425 | 2415 | 8544 |
| 587 | 20240111 | 090600 | 412177340 | 2420 | 2415 | 2430 | 2415 | 19929 |
| 588 | 20240111 | 090500 | 363869280 | 2420 | 2420 | 2420 | 2415 | 18023 |
| 589 | 20240111 | 090400 | 320301915 | 2420 | 2425 | 2425 | 2415 | 16132 |
| 590 | 20240111 | 090300 | 281248020 | 2430 | 2430 | 2430 | 2420 | 17514 |
| 591 | 20240111 | 090200 | 238806815 | 2430 | 2425 | 2430 | 2420 | 17489 |
| 592 | 20240111 | 090100 | 196372040 | 2420 | 2420 | 2430 | 2420 | 39073 |
| 593 | 20240111 | 090000 | 101710955 | 2420 | 2400 | 2430 | 2400 | 42276 |