28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 11250 |
| 3 | 20240412 | 184700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20240412 | 184600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20240412 | 184500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20240412 | 184400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20240412 | 184300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20240412 | 184200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20240412 | 184100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20240412 | 184000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20240412 | 183900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20240412 | 183800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20240412 | 183700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20240412 | 183600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20240412 | 183500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20240412 | 183400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20240412 | 183300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20240412 | 183200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20240412 | 183100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20240412 | 183000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20240412 | 182900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20240412 | 182800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20240412 | 182700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20240412 | 182600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20240412 | 182500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20240412 | 182400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20240412 | 182300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20240412 | 182200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20240412 | 182100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20240412 | 182000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20240412 | 181900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20240412 | 181800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 11250 |
| 33 | 20240412 | 181700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20240412 | 181600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20240412 | 181500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20240412 | 181400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20240412 | 181300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20240412 | 181200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20240412 | 181100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20240412 | 181000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20240412 | 180900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20240412 | 180800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20240412 | 180700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20240412 | 180600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20240412 | 180500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20240412 | 180400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20240412 | 180300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20240412 | 180200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20240412 | 180100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20240412 | 180000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20240412 | 175900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20240412 | 175800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20240412 | 175700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20240412 | 175600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20240412 | 175500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20240412 | 175400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20240412 | 175300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20240412 | 175200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20240412 | 175100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20240412 | 175000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20240412 | 174900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20240412 | 174800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 11250 |
| 63 | 20240412 | 174700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20240412 | 174600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20240412 | 174500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20240412 | 174400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20240412 | 174300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20240412 | 174200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20240412 | 174100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20240412 | 174000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20240412 | 173900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20240412 | 173800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20240412 | 173700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20240412 | 173600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20240412 | 173500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20240412 | 173400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20240412 | 173300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20240412 | 173200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20240412 | 173100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20240412 | 173000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20240412 | 172900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20240412 | 172800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20240412 | 172700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20240412 | 172600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20240412 | 172500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20240412 | 172400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20240412 | 172300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20240412 | 172200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20240412 | 172100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20240412 | 172000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20240412 | 171900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20240412 | 171800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 11250 |
| 93 | 20240412 | 171700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20240412 | 171600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20240412 | 171500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20240412 | 171400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20240412 | 171300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20240412 | 171200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20240412 | 171100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20240412 | 171000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20240412 | 170900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20240412 | 170800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20240412 | 170700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20240412 | 170600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20240412 | 170500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20240412 | 170400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20240412 | 170300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20240412 | 170200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20240412 | 170100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20240412 | 170000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20240412 | 165900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20240412 | 165800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20240412 | 165700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20240412 | 165600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20240412 | 165500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20240412 | 165400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20240412 | 165300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20240412 | 165200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20240412 | 165100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20240412 | 165000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20240412 | 164900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20240412 | 164800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 11250 |
| 123 | 20240412 | 164700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20240412 | 164600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20240412 | 164500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20240412 | 164400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20240412 | 164300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20240412 | 164200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20240412 | 164100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20240412 | 164000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20240412 | 163900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20240412 | 163800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20240412 | 163700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20240412 | 163600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20240412 | 163500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20240412 | 163400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20240412 | 163300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20240412 | 163200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20240412 | 163100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20240412 | 163000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20240412 | 162900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20240412 | 162800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20240412 | 162700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20240412 | 162600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20240412 | 162500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20240412 | 162400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20240412 | 162300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20240412 | 162200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20240412 | 162100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20240412 | 162000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20240412 | 161900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20240412 | 161800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 11250 |
| 153 | 20240412 | 161700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20240412 | 161600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20240412 | 161500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20240412 | 161400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20240412 | 161300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20240412 | 161200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20240412 | 161100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20240412 | 161000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20240412 | 160900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20240412 | 160800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20240412 | 160700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20240412 | 160600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20240412 | 160500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20240412 | 160400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20240412 | 160300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20240412 | 160200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20240412 | 160100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20240412 | 160000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20240412 | 155900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20240412 | 155800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20240412 | 155700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20240412 | 155600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20240412 | 155500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20240412 | 155400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20240412 | 155300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20240412 | 155200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20240412 | 155100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20240412 | 155000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20240412 | 154900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20240412 | 154800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 11250 |
| 183 | 20240412 | 154700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20240412 | 154600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20240412 | 154500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20240412 | 154400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20240412 | 154300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20240412 | 154200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20240412 | 154100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20240412 | 154000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20240412 | 153900 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20240412 | 153800 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20240412 | 153700 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20240412 | 153600 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20240412 | 153500 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20240412 | 153400 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20240412 | 153300 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20240412 | 153200 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20240412 | 153100 | 749995793 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20240412 | 153000 | 749995793 | 1803 | 1803 | 1803 | 1803 | 11250 |
| 201 | 20240412 | 152900 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20240412 | 152800 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20240412 | 152700 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20240412 | 152600 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20240412 | 152500 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20240412 | 152400 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20240412 | 152300 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20240412 | 152200 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20240412 | 152100 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20240412 | 152000 | 729712043 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20240412 | 151900 | 729712043 | 1803 | 1803 | 1803 | 1802 | 556 |
| 212 | 20240412 | 151800 | 728709727 | 1802 | 1802 | 1802 | 1802 | 43 |
| 213 | 20240412 | 151700 | 728632241 | 1802 | 1803 | 1803 | 1802 | 1968 |
| 214 | 20240412 | 151600 | 725084084 | 1803 | 1806 | 1806 | 1803 | 141 |
| 215 | 20240412 | 151500 | 724829630 | 1806 | 1803 | 1806 | 1803 | 374 |
| 216 | 20240412 | 151400 | 724154988 | 1803 | 1802 | 1803 | 1802 | 1009 |
| 217 | 20240412 | 151300 | 722335816 | 1802 | 1802 | 1803 | 1802 | 540 |
| 218 | 20240412 | 151200 | 721362677 | 1802 | 1802 | 1803 | 1802 | 517 |
| 219 | 20240412 | 151100 | 720430963 | 1802 | 1803 | 1803 | 1802 | 983 |
| 220 | 20240412 | 151000 | 718658730 | 1803 | 1805 | 1805 | 1802 | 245 |
| 221 | 20240412 | 150900 | 718217110 | 1802 | 1803 | 1805 | 1802 | 661 |
| 222 | 20240412 | 150800 | 717025983 | 1802 | 1802 | 1803 | 1802 | 2075 |
| 223 | 20240412 | 150700 | 713286802 | 1802 | 1802 | 1803 | 1802 | 215 |
| 224 | 20240412 | 150600 | 712899294 | 1803 | 1802 | 1803 | 1802 | 2170 |
| 225 | 20240412 | 150500 | 708987357 | 1802 | 1802 | 1802 | 1802 | 117 |
| 226 | 20240412 | 150400 | 708776523 | 1802 | 1802 | 1802 | 1802 | 1259 |
| 227 | 20240412 | 150300 | 706507805 | 1801 | 1802 | 1802 | 1801 | 238 |
| 228 | 20240412 | 150200 | 706079066 | 1801 | 1801 | 1801 | 1801 | 443 |
| 229 | 20240412 | 150100 | 705281223 | 1801 | 1801 | 1802 | 1801 | 170 |
| 230 | 20240412 | 150000 | 704975020 | 1801 | 1801 | 1801 | 1801 | 117 |
| 231 | 20240412 | 145900 | 704764303 | 1801 | 1802 | 1802 | 1801 | 939 |
| 232 | 20240412 | 145800 | 703072467 | 1802 | 1802 | 1802 | 1802 | 196 |
| 233 | 20240412 | 145700 | 702719275 | 1802 | 1807 | 1807 | 1801 | 1273 |
| 234 | 20240412 | 145600 | 700420371 | 1806 | 1800 | 1806 | 1800 | 3031 |
| 235 | 20240412 | 145500 | 694959397 | 1800 | 1800 | 1801 | 1800 | 2447 |
| 236 | 20240412 | 145400 | 690552594 | 1800 | 1801 | 1801 | 1800 | 755 |
| 237 | 20240412 | 145300 | 689192955 | 1800 | 1800 | 1800 | 1800 | 243 |
| 238 | 20240412 | 145200 | 688755555 | 1800 | 1799 | 1801 | 1799 | 2036 |
| 239 | 20240412 | 145100 | 685092391 | 1800 | 1799 | 1800 | 1799 | 294 |
| 240 | 20240412 | 145000 | 684563435 | 1799 | 1800 | 1800 | 1799 | 138 |
| 241 | 20240412 | 144900 | 684315171 | 1801 | 1799 | 1801 | 1799 | 319 |
| 242 | 20240412 | 144800 | 683740935 | 1799 | 1800 | 1800 | 1799 | 246 |
| 243 | 20240412 | 144700 | 683298379 | 1799 | 1800 | 1800 | 1799 | 182 |
| 244 | 20240412 | 144600 | 682970800 | 1799 | 1799 | 1799 | 1799 | 242 |
| 245 | 20240412 | 144500 | 682535442 | 1800 | 1799 | 1800 | 1799 | 139 |
| 246 | 20240412 | 144400 | 682285380 | 1799 | 1800 | 1800 | 1799 | 2456 |
| 247 | 20240412 | 144300 | 677866028 | 1800 | 1800 | 1800 | 1800 | 443 |
| 248 | 20240412 | 144200 | 677068628 | 1800 | 1801 | 1801 | 1800 | 2806 |
| 249 | 20240412 | 144100 | 672017827 | 1805 | 1800 | 1805 | 1800 | 320 |
| 250 | 20240412 | 144000 | 671441818 | 1800 | 1801 | 1801 | 1800 | 1598 |
| 251 | 20240412 | 143900 | 668565183 | 1800 | 1800 | 1800 | 1800 | 85 |
| 252 | 20240412 | 143800 | 668412183 | 1800 | 1805 | 1805 | 1800 | 256 |
| 253 | 20240412 | 143700 | 667950683 | 1800 | 1800 | 1800 | 1800 | 368 |
| 254 | 20240412 | 143600 | 667288283 | 1800 | 1801 | 1801 | 1800 | 2211 |
| 255 | 20240412 | 143500 | 663308406 | 1800 | 1801 | 1801 | 1800 | 1188 |
| 256 | 20240412 | 143400 | 661169267 | 1801 | 1800 | 1801 | 1800 | 1307 |
| 257 | 20240412 | 143300 | 658815423 | 1800 | 1801 | 1801 | 1800 | 183 |
| 258 | 20240412 | 143200 | 658485914 | 1801 | 1806 | 1806 | 1801 | 178 |
| 259 | 20240412 | 143100 | 658165136 | 1806 | 1800 | 1806 | 1800 | 1367 |
| 260 | 20240412 | 143000 | 655700644 | 1800 | 1801 | 1801 | 1800 | 11571 |
| 261 | 20240412 | 142900 | 634872529 | 1803 | 1800 | 1803 | 1800 | 379 |
| 262 | 20240412 | 142800 | 634190074 | 1801 | 1800 | 1801 | 1800 | 168 |
| 263 | 20240412 | 142700 | 633887643 | 1800 | 1801 | 1801 | 1800 | 118 |
| 264 | 20240412 | 142600 | 633675242 | 1800 | 1800 | 1801 | 1800 | 720 |
| 265 | 20240412 | 142500 | 632378733 | 1800 | 1800 | 1801 | 1800 | 482 |
| 266 | 20240412 | 142400 | 631510789 | 1801 | 1801 | 1801 | 1800 | 181 |
| 267 | 20240412 | 142300 | 631184829 | 1801 | 1801 | 1801 | 1801 | 701 |
| 268 | 20240412 | 142200 | 629922328 | 1801 | 1801 | 1801 | 1801 | 418 |
| 269 | 20240412 | 142100 | 629169510 | 1801 | 1802 | 1802 | 1801 | 196 |
| 270 | 20240412 | 142000 | 628816455 | 1802 | 1801 | 1802 | 1801 | 299 |
| 271 | 20240412 | 141900 | 628277783 | 1801 | 1801 | 1801 | 1801 | 2738 |
| 272 | 20240412 | 141800 | 623346645 | 1801 | 1802 | 1802 | 1801 | 446 |
| 273 | 20240412 | 141700 | 622542996 | 1802 | 1802 | 1802 | 1802 | 294 |
| 274 | 20240412 | 141600 | 622013208 | 1802 | 1802 | 1802 | 1802 | 117 |
| 275 | 20240412 | 141500 | 621802374 | 1802 | 1802 | 1803 | 1802 | 565 |
| 276 | 20240412 | 141400 | 620784164 | 1802 | 1803 | 1803 | 1802 | 271 |
| 277 | 20240412 | 141300 | 620295817 | 1803 | 1803 | 1803 | 1802 | 2260 |
| 278 | 20240412 | 141200 | 616221164 | 1803 | 1803 | 1803 | 1803 | 137 |
| 279 | 20240412 | 141100 | 615974153 | 1806 | 1803 | 1806 | 1803 | 521 |
| 280 | 20240412 | 141000 | 615034787 | 1803 | 1803 | 1803 | 1803 | 181 |
| 281 | 20240412 | 140900 | 614708444 | 1803 | 1805 | 1805 | 1803 | 20384 |
| 282 | 20240412 | 140800 | 577918764 | 1805 | 1805 | 1806 | 1805 | 638 |
| 283 | 20240412 | 140700 | 576766674 | 1805 | 1806 | 1806 | 1805 | 500 |
| 284 | 20240412 | 140600 | 575864159 | 1806 | 1805 | 1806 | 1805 | 263 |
| 285 | 20240412 | 140500 | 575389319 | 1805 | 1805 | 1805 | 1805 | 285 |
| 286 | 20240412 | 140400 | 574874894 | 1805 | 1805 | 1805 | 1805 | 191 |
| 287 | 20240412 | 140300 | 574530139 | 1805 | 1805 | 1805 | 1805 | 147 |
| 288 | 20240412 | 140200 | 574264804 | 1805 | 1805 | 1805 | 1805 | 288 |
| 289 | 20240412 | 140100 | 573744964 | 1806 | 1805 | 1806 | 1805 | 137 |
| 290 | 20240412 | 140000 | 573497678 | 1805 | 1805 | 1805 | 1805 | 1372 |
| 291 | 20240412 | 135900 | 571021218 | 1805 | 1806 | 1806 | 1805 | 96 |
| 292 | 20240412 | 135800 | 570847937 | 1805 | 1807 | 1807 | 1805 | 7618 |
| 293 | 20240412 | 135700 | 557089897 | 1806 | 1806 | 1806 | 1806 | 180 |
| 294 | 20240412 | 135600 | 556764817 | 1806 | 1806 | 1806 | 1806 | 1875 |
| 295 | 20240412 | 135500 | 553378567 | 1806 | 1806 | 1806 | 1806 | 183 |
| 296 | 20240412 | 135400 | 553048069 | 1806 | 1806 | 1806 | 1806 | 265 |
| 297 | 20240412 | 135300 | 552569479 | 1806 | 1806 | 1807 | 1806 | 342 |
| 298 | 20240412 | 135200 | 551951627 | 1806 | 1806 | 1807 | 1806 | 639 |
| 299 | 20240412 | 135100 | 550797093 | 1806 | 1807 | 1807 | 1806 | 797 |
| 300 | 20240412 | 135000 | 549357083 | 1807 | 1807 | 1808 | 1807 | 138 |
| 301 | 20240412 | 134900 | 549107716 | 1807 | 1807 | 1807 | 1807 | 223 |
| 302 | 20240412 | 134800 | 548704755 | 1807 | 1806 | 1808 | 1806 | 138 |
| 303 | 20240412 | 134700 | 548455462 | 1806 | 1806 | 1806 | 1806 | 291 |
| 304 | 20240412 | 134600 | 547929916 | 1806 | 1807 | 1807 | 1806 | 1968 |
| 305 | 20240412 | 134500 | 544373961 | 1807 | 1807 | 1807 | 1807 | 243 |
| 306 | 20240412 | 134400 | 543934860 | 1807 | 1807 | 1808 | 1807 | 138 |
| 307 | 20240412 | 134300 | 543685493 | 1807 | 1808 | 1808 | 1807 | 178 |
| 308 | 20240412 | 134200 | 543363786 | 1808 | 1807 | 1808 | 1807 | 138 |
| 309 | 20240412 | 134100 | 543114419 | 1807 | 1807 | 1810 | 1807 | 680 |
| 310 | 20240412 | 134000 | 541885641 | 1807 | 1807 | 1810 | 1807 | 247 |
| 311 | 20240412 | 133900 | 541439297 | 1807 | 1807 | 1810 | 1807 | 140 |
| 312 | 20240412 | 133800 | 541186308 | 1807 | 1807 | 1810 | 1807 | 268 |
| 313 | 20240412 | 133700 | 540702026 | 1807 | 1810 | 1812 | 1807 | 2138 |
| 314 | 20240412 | 133600 | 536829798 | 1807 | 1807 | 1807 | 1807 | 241 |
| 315 | 20240412 | 133500 | 536394311 | 1807 | 1807 | 1807 | 1807 | 266 |
| 316 | 20240412 | 133400 | 535913649 | 1807 | 1807 | 1810 | 1807 | 243 |
| 317 | 20240412 | 133300 | 535474545 | 1807 | 1807 | 1810 | 1807 | 139 |
| 318 | 20240412 | 133200 | 535223369 | 1808 | 1809 | 1809 | 1808 | 10626 |
| 319 | 20240412 | 133100 | 516004979 | 1809 | 1809 | 1810 | 1809 | 194 |
| 320 | 20240412 | 133000 | 515654013 | 1809 | 1809 | 1810 | 1809 | 483 |
| 321 | 20240412 | 132900 | 514780236 | 1810 | 1810 | 1810 | 1809 | 354 |
| 322 | 20240412 | 132800 | 514139838 | 1809 | 1809 | 1810 | 1809 | 63 |
| 323 | 20240412 | 132700 | 514025870 | 1809 | 1809 | 1809 | 1809 | 21 |
| 324 | 20240412 | 132600 | 513987881 | 1809 | 1810 | 1810 | 1809 | 1568 |
| 325 | 20240412 | 132500 | 511149843 | 1809 | 1809 | 1809 | 1809 | 42 |
| 326 | 20240412 | 132400 | 511073865 | 1809 | 1809 | 1809 | 1809 | 42 |
| 327 | 20240412 | 132300 | 510997887 | 1809 | 1809 | 1809 | 1809 | 249 |
| 328 | 20240412 | 132200 | 510547446 | 1810 | 1809 | 1810 | 1809 | 652 |
| 329 | 20240412 | 132100 | 509367368 | 1810 | 1809 | 1810 | 1809 | 132 |
| 330 | 20240412 | 132000 | 509128470 | 1809 | 1809 | 1810 | 1809 | 98 |
| 331 | 20240412 | 131900 | 508951133 | 1809 | 1810 | 1810 | 1809 | 325 |
| 332 | 20240412 | 131800 | 508362904 | 1809 | 1809 | 1810 | 1809 | 349 |
| 333 | 20240412 | 131700 | 507731543 | 1809 | 1809 | 1809 | 1809 | 42 |
| 334 | 20240412 | 131600 | 507655565 | 1809 | 1809 | 1809 | 1809 | 22 |
| 335 | 20240412 | 131500 | 507615767 | 1809 | 1809 | 1809 | 1809 | 228 |
| 336 | 20240412 | 131400 | 507203315 | 1810 | 1809 | 1812 | 1809 | 112 |
| 337 | 20240412 | 131300 | 507000442 | 1812 | 1809 | 1812 | 1809 | 94 |
| 338 | 20240412 | 131200 | 506830390 | 1809 | 1809 | 1809 | 1809 | 242 |
| 339 | 20240412 | 131100 | 506392612 | 1809 | 1809 | 1809 | 1809 | 142 |
| 340 | 20240412 | 131000 | 506135734 | 1809 | 1809 | 1809 | 1809 | 22 |
| 341 | 20240412 | 130900 | 506095936 | 1809 | 1809 | 1809 | 1809 | 49 |
| 342 | 20240412 | 130800 | 506007295 | 1809 | 1809 | 1813 | 1809 | 607 |
| 343 | 20240412 | 130700 | 504908973 | 1809 | 1813 | 1813 | 1809 | 43 |
| 344 | 20240412 | 130600 | 504831182 | 1809 | 1809 | 1809 | 1809 | 50 |
| 345 | 20240412 | 130500 | 504740732 | 1809 | 1809 | 1813 | 1809 | 5921 |
| 346 | 20240412 | 130400 | 494009643 | 1809 | 1809 | 1809 | 1809 | 44 |
| 347 | 20240412 | 130300 | 493930047 | 1813 | 1809 | 1813 | 1809 | 46 |
| 348 | 20240412 | 130200 | 493846826 | 1809 | 1810 | 1810 | 1808 | 185 |
| 349 | 20240412 | 130100 | 493512045 | 1808 | 1810 | 1810 | 1808 | 53 |
| 350 | 20240412 | 130000 | 493416157 | 1811 | 1811 | 1811 | 1811 | 42 |
| 351 | 20240412 | 125900 | 493340095 | 1813 | 1812 | 1813 | 1812 | 200 |
| 352 | 20240412 | 125800 | 492977556 | 1812 | 1812 | 1812 | 1812 | 1612 |
| 353 | 20240412 | 125700 | 490056612 | 1812 | 1807 | 1812 | 1806 | 448 |
| 354 | 20240412 | 125600 | 489247039 | 1807 | 1807 | 1807 | 1807 | 0 |
| 355 | 20240412 | 125500 | 489247039 | 1807 | 1807 | 1807 | 1807 | 709 |
| 356 | 20240412 | 125400 | 487965876 | 1810 | 1810 | 1810 | 1810 | 20 |
| 357 | 20240412 | 125300 | 487929676 | 1810 | 1810 | 1810 | 1810 | 0 |
| 358 | 20240412 | 125200 | 487929676 | 1810 | 1810 | 1810 | 1810 | 600 |
| 359 | 20240412 | 125100 | 486843676 | 1810 | 1810 | 1810 | 1810 | 100 |
| 360 | 20240412 | 125000 | 486662676 | 1810 | 1810 | 1810 | 1810 | 1 |
| 361 | 20240412 | 124900 | 486660866 | 1810 | 1810 | 1810 | 1810 | 389 |
| 362 | 20240412 | 124800 | 485956776 | 1810 | 1810 | 1810 | 1810 | 47 |
| 363 | 20240412 | 124700 | 485871706 | 1810 | 1810 | 1810 | 1810 | 2 |
| 364 | 20240412 | 124600 | 485868086 | 1810 | 1810 | 1810 | 1810 | 0 |
| 365 | 20240412 | 124500 | 485868086 | 1810 | 1810 | 1810 | 1810 | 80 |
| 366 | 20240412 | 124400 | 485723286 | 1810 | 1806 | 1810 | 1806 | 752 |
| 367 | 20240412 | 124300 | 484362242 | 1806 | 1806 | 1806 | 1806 | 740 |
| 368 | 20240412 | 124200 | 483025802 | 1806 | 1806 | 1806 | 1806 | 49 |
| 369 | 20240412 | 124100 | 482937308 | 1806 | 1806 | 1806 | 1806 | 2 |
| 370 | 20240412 | 124000 | 482933696 | 1805 | 1806 | 1806 | 1805 | 2175 |
| 371 | 20240412 | 123900 | 479005819 | 1809 | 1809 | 1809 | 1809 | 2 |
| 372 | 20240412 | 123800 | 479002201 | 1809 | 1809 | 1809 | 1809 | 16 |
| 373 | 20240412 | 123700 | 478973257 | 1806 | 1808 | 1808 | 1806 | 7072 |
| 374 | 20240412 | 123600 | 466200360 | 1809 | 1809 | 1809 | 1809 | 5 |
| 375 | 20240412 | 123500 | 466191315 | 1807 | 1809 | 1809 | 1807 | 163 |
| 376 | 20240412 | 123400 | 465896772 | 1810 | 1809 | 1810 | 1806 | 4003 |
| 377 | 20240412 | 123300 | 458666429 | 1810 | 1810 | 1810 | 1807 | 1943 |
| 378 | 20240412 | 123200 | 455152535 | 1810 | 1810 | 1810 | 1810 | 1610 |
| 379 | 20240412 | 123100 | 452238435 | 1810 | 1810 | 1810 | 1810 | 200 |
| 380 | 20240412 | 123000 | 451876435 | 1810 | 1810 | 1810 | 1810 | 12 |
| 381 | 20240412 | 122900 | 451854715 | 1808 | 1808 | 1808 | 1808 | 201 |
| 382 | 20240412 | 122800 | 451491307 | 1808 | 1809 | 1809 | 1808 | 3901 |
| 383 | 20240412 | 122700 | 444435051 | 1810 | 1810 | 1810 | 1810 | 274 |
| 384 | 20240412 | 122600 | 443939111 | 1810 | 1810 | 1810 | 1810 | 4 |
| 385 | 20240412 | 122500 | 443931871 | 1810 | 1810 | 1810 | 1810 | 1000 |
| 386 | 20240412 | 122400 | 442121871 | 1810 | 1810 | 1810 | 1810 | 1231 |
| 387 | 20240412 | 122300 | 439893761 | 1810 | 1810 | 1810 | 1810 | 501 |
| 388 | 20240412 | 122200 | 438986951 | 1812 | 1810 | 1812 | 1810 | 77 |
| 389 | 20240412 | 122100 | 438847547 | 1813 | 1813 | 1813 | 1813 | 0 |
| 390 | 20240412 | 122000 | 438847547 | 1813 | 1813 | 1813 | 1813 | 0 |
| 391 | 20240412 | 121900 | 438847547 | 1813 | 1813 | 1813 | 1813 | 0 |
| 392 | 20240412 | 121800 | 438847547 | 1813 | 1810 | 1813 | 1810 | 621 |
| 393 | 20240412 | 121700 | 437723531 | 1810 | 1812 | 1812 | 1810 | 2138 |
| 394 | 20240412 | 121600 | 433853004 | 1813 | 1813 | 1813 | 1813 | 0 |
| 395 | 20240412 | 121500 | 433853004 | 1813 | 1813 | 1813 | 1813 | 6 |
| 396 | 20240412 | 121400 | 433842126 | 1813 | 1813 | 1813 | 1813 | 3 |
| 397 | 20240412 | 121300 | 433836687 | 1813 | 1812 | 1813 | 1812 | 12 |
| 398 | 20240412 | 121200 | 433814939 | 1813 | 1812 | 1813 | 1812 | 10 |
| 399 | 20240412 | 121100 | 433796818 | 1813 | 1813 | 1813 | 1813 | 1 |
| 400 | 20240412 | 121000 | 433795005 | 1814 | 1814 | 1814 | 1814 | 5 |
| 401 | 20240412 | 120900 | 433785935 | 1812 | 1813 | 1816 | 1812 | 42 |
| 402 | 20240412 | 120800 | 433709821 | 1817 | 1817 | 1817 | 1817 | 1200 |
| 403 | 20240412 | 120700 | 431529421 | 1817 | 1817 | 1817 | 1817 | 333 |
| 404 | 20240412 | 120600 | 430924360 | 1813 | 1817 | 1817 | 1813 | 8549 |
| 405 | 20240412 | 120500 | 415422769 | 1817 | 1814 | 1817 | 1814 | 29 |
| 406 | 20240412 | 120400 | 415370091 | 1817 | 1816 | 1817 | 1816 | 19 |
| 407 | 20240412 | 120300 | 415335586 | 1816 | 1814 | 1816 | 1814 | 206 |
| 408 | 20240412 | 120200 | 414961898 | 1815 | 1816 | 1816 | 1815 | 660 |
| 409 | 20240412 | 120100 | 413763816 | 1817 | 1817 | 1817 | 1817 | 473 |
| 410 | 20240412 | 120000 | 412904375 | 1817 | 1817 | 1817 | 1817 | 2 |
| 411 | 20240412 | 115900 | 412900741 | 1817 | 1816 | 1817 | 1816 | 118 |
| 412 | 20240412 | 115800 | 412686353 | 1817 | 1816 | 1817 | 1816 | 5 |
| 413 | 20240412 | 115700 | 412677272 | 1817 | 1818 | 1818 | 1817 | 963 |
| 414 | 20240412 | 115600 | 410927000 | 1819 | 1819 | 1819 | 1818 | 140 |
| 415 | 20240412 | 115500 | 410672350 | 1819 | 1819 | 1819 | 1819 | 100 |
| 416 | 20240412 | 115400 | 410490450 | 1819 | 1818 | 1819 | 1818 | 4543 |
| 417 | 20240412 | 115300 | 402230735 | 1819 | 1819 | 1819 | 1819 | 9234 |
| 418 | 20240412 | 115200 | 385434089 | 1818 | 1818 | 1819 | 1818 | 945 |
| 419 | 20240412 | 115100 | 383715559 | 1818 | 1817 | 1818 | 1817 | 421 |
| 420 | 20240412 | 115000 | 382950211 | 1818 | 1817 | 1818 | 1817 | 51 |
| 421 | 20240412 | 114900 | 382857542 | 1817 | 1817 | 1818 | 1816 | 2304 |
| 422 | 20240412 | 114800 | 378671279 | 1816 | 1816 | 1816 | 1816 | 1199 |
| 423 | 20240412 | 114700 | 376493895 | 1816 | 1815 | 1816 | 1815 | 701 |
| 424 | 20240412 | 114600 | 375221579 | 1815 | 1815 | 1815 | 1815 | 1870 |
| 425 | 20240412 | 114500 | 371827529 | 1815 | 1815 | 1815 | 1815 | 3124 |
| 426 | 20240412 | 114400 | 366157469 | 1815 | 1815 | 1815 | 1815 | 101 |
| 427 | 20240412 | 114300 | 365974154 | 1815 | 1815 | 1815 | 1815 | 2 |
| 428 | 20240412 | 114200 | 365970524 | 1815 | 1815 | 1815 | 1815 | 1 |
| 429 | 20240412 | 114100 | 365968709 | 1815 | 1815 | 1815 | 1815 | 77 |
| 430 | 20240412 | 114000 | 365828954 | 1815 | 1815 | 1815 | 1815 | 0 |
| 431 | 20240412 | 113900 | 365828954 | 1815 | 1815 | 1815 | 1815 | 554 |
| 432 | 20240412 | 113800 | 364823444 | 1815 | 1815 | 1815 | 1815 | 0 |
| 433 | 20240412 | 113700 | 364823444 | 1815 | 1815 | 1815 | 1815 | 115 |
| 434 | 20240412 | 113600 | 364614719 | 1815 | 1815 | 1815 | 1815 | 0 |
| 435 | 20240412 | 113500 | 364614719 | 1815 | 1815 | 1815 | 1815 | 1 |
| 436 | 20240412 | 113400 | 364612904 | 1814 | 1815 | 1815 | 1813 | 1324 |
| 437 | 20240412 | 113300 | 362212267 | 1814 | 1814 | 1814 | 1814 | 1818 |
| 438 | 20240412 | 113200 | 358914415 | 1815 | 1815 | 1815 | 1814 | 334 |
| 439 | 20240412 | 113100 | 358308320 | 1815 | 1814 | 1816 | 1814 | 6238 |
| 440 | 20240412 | 113000 | 346987324 | 1815 | 1815 | 1815 | 1815 | 100 |
| 441 | 20240412 | 112900 | 346805824 | 1815 | 1815 | 1815 | 1815 | 205 |
| 442 | 20240412 | 112800 | 346433749 | 1815 | 1815 | 1815 | 1814 | 20 |
| 443 | 20240412 | 112700 | 346397458 | 1815 | 1815 | 1815 | 1814 | 2518 |
| 444 | 20240412 | 112600 | 341827805 | 1815 | 1815 | 1815 | 1815 | 1 |
| 445 | 20240412 | 112500 | 341825990 | 1815 | 1814 | 1815 | 1814 | 576 |
| 446 | 20240412 | 112400 | 340781125 | 1815 | 1814 | 1815 | 1814 | 59 |
| 447 | 20240412 | 112300 | 340674097 | 1815 | 1815 | 1815 | 1815 | 1 |
| 448 | 20240412 | 112200 | 340672282 | 1814 | 1813 | 1814 | 1812 | 1230 |
| 449 | 20240412 | 112100 | 338441621 | 1813 | 1808 | 1813 | 1808 | 10225 |
| 450 | 20240412 | 112000 | 319932501 | 1808 | 1808 | 1809 | 1808 | 647 |
| 451 | 20240412 | 111900 | 318762719 | 1809 | 1809 | 1809 | 1809 | 0 |
| 452 | 20240412 | 111800 | 318762719 | 1809 | 1807 | 1809 | 1807 | 2672 |
| 453 | 20240412 | 111700 | 313933747 | 1807 | 1807 | 1807 | 1807 | 510 |
| 454 | 20240412 | 111600 | 313012177 | 1807 | 1806 | 1807 | 1806 | 105 |
| 455 | 20240412 | 111500 | 312822542 | 1807 | 1806 | 1807 | 1806 | 4099 |
| 456 | 20240412 | 111400 | 305419747 | 1805 | 1805 | 1805 | 1805 | 684 |
| 457 | 20240412 | 111300 | 304185127 | 1805 | 1805 | 1805 | 1805 | 0 |
| 458 | 20240412 | 111200 | 304185127 | 1805 | 1805 | 1805 | 1805 | 7 |
| 459 | 20240412 | 111100 | 304172492 | 1805 | 1805 | 1805 | 1805 | 794 |
| 460 | 20240412 | 111000 | 302739322 | 1805 | 1805 | 1805 | 1805 | 20 |
| 461 | 20240412 | 110900 | 302703222 | 1805 | 1805 | 1805 | 1805 | 10 |
| 462 | 20240412 | 110800 | 302685172 | 1806 | 1806 | 1806 | 1806 | 3 |
| 463 | 20240412 | 110700 | 302679754 | 1806 | 1806 | 1806 | 1806 | 0 |
| 464 | 20240412 | 110600 | 302679754 | 1806 | 1803 | 1806 | 1803 | 13794 |
| 465 | 20240412 | 110500 | 277792807 | 1801 | 1801 | 1802 | 1801 | 6489 |
| 466 | 20240412 | 110400 | 266103775 | 1801 | 1801 | 1801 | 1801 | 67 |
| 467 | 20240412 | 110300 | 265983108 | 1801 | 1801 | 1801 | 1801 | 368 |
| 468 | 20240412 | 110200 | 265320340 | 1802 | 1802 | 1802 | 1802 | 239 |
| 469 | 20240412 | 110100 | 264889662 | 1802 | 1802 | 1802 | 1802 | 104 |
| 470 | 20240412 | 110000 | 264702254 | 1802 | 1802 | 1802 | 1802 | 32 |
| 471 | 20240412 | 105900 | 264644590 | 1802 | 1802 | 1802 | 1802 | 6 |
| 472 | 20240412 | 105800 | 264633778 | 1802 | 1802 | 1802 | 1802 | 36 |
| 473 | 20240412 | 105700 | 264568906 | 1802 | 1800 | 1802 | 1800 | 4379 |
| 474 | 20240412 | 105600 | 256686703 | 1801 | 1801 | 1801 | 1800 | 617 |
| 475 | 20240412 | 105500 | 255575586 | 1801 | 1801 | 1801 | 1801 | 0 |
| 476 | 20240412 | 105400 | 255575586 | 1801 | 1801 | 1801 | 1801 | 1078 |
| 477 | 20240412 | 105300 | 253634108 | 1802 | 1802 | 1802 | 1802 | 0 |
| 478 | 20240412 | 105200 | 253634108 | 1802 | 1802 | 1802 | 1802 | 3 |
| 479 | 20240412 | 105100 | 253628702 | 1801 | 1801 | 1801 | 1801 | 0 |
| 480 | 20240412 | 105000 | 253628702 | 1801 | 1802 | 1802 | 1801 | 118 |
| 481 | 20240412 | 104900 | 253416084 | 1802 | 1802 | 1802 | 1802 | 0 |
| 482 | 20240412 | 104800 | 253416084 | 1802 | 1802 | 1802 | 1801 | 4 |
| 483 | 20240412 | 104700 | 253408877 | 1802 | 1802 | 1802 | 1802 | 0 |
| 484 | 20240412 | 104600 | 253408877 | 1802 | 1802 | 1803 | 1802 | 1001 |
| 485 | 20240412 | 104500 | 251605074 | 1800 | 1801 | 1801 | 1800 | 177 |
| 486 | 20240412 | 104400 | 251286470 | 1800 | 1802 | 1802 | 1800 | 16 |
| 487 | 20240412 | 104300 | 251257654 | 1802 | 1800 | 1802 | 1798 | 6856 |
| 488 | 20240412 | 104200 | 238918831 | 1800 | 1800 | 1800 | 1800 | 125 |
| 489 | 20240412 | 104100 | 238693831 | 1801 | 1802 | 1803 | 1801 | 2590 |
| 490 | 20240412 | 104000 | 234029169 | 1803 | 1803 | 1803 | 1803 | 67 |
| 491 | 20240412 | 103900 | 233908368 | 1803 | 1803 | 1803 | 1803 | 1 |
| 492 | 20240412 | 103800 | 233906565 | 1802 | 1802 | 1802 | 1802 | 2 |
| 493 | 20240412 | 103700 | 233902961 | 1802 | 1803 | 1803 | 1802 | 54 |
| 494 | 20240412 | 103600 | 233805602 | 1803 | 1802 | 1803 | 1802 | 9 |
| 495 | 20240412 | 103500 | 233789377 | 1801 | 1803 | 1803 | 1801 | 4 |
| 496 | 20240412 | 103400 | 233782168 | 1801 | 1801 | 1801 | 1800 | 215 |
| 497 | 20240412 | 103300 | 233395156 | 1803 | 1803 | 1803 | 1803 | 0 |
| 498 | 20240412 | 103200 | 233395156 | 1803 | 1803 | 1803 | 1803 | 230 |
| 499 | 20240412 | 103100 | 232980466 | 1803 | 1803 | 1803 | 1803 | 165 |
| 500 | 20240412 | 103000 | 232682971 | 1804 | 1804 | 1804 | 1804 | 1 |
| 501 | 20240412 | 102900 | 232681167 | 1802 | 1804 | 1804 | 1802 | 1239 |
| 502 | 20240412 | 102800 | 230448124 | 1804 | 1804 | 1804 | 1804 | 1 |
| 503 | 20240412 | 102700 | 230446320 | 1804 | 1804 | 1804 | 1804 | 11 |
| 504 | 20240412 | 102600 | 230426476 | 1804 | 1804 | 1804 | 1804 | 3 |
| 505 | 20240412 | 102500 | 230421064 | 1804 | 1804 | 1805 | 1804 | 391 |
| 506 | 20240412 | 102400 | 229715699 | 1805 | 1805 | 1805 | 1805 | 20 |
| 507 | 20240412 | 102300 | 229679599 | 1805 | 1805 | 1805 | 1805 | 1257 |
| 508 | 20240412 | 102200 | 227410714 | 1805 | 1805 | 1805 | 1805 | 13 |
| 509 | 20240412 | 102100 | 227387249 | 1805 | 1804 | 1805 | 1804 | 394 |
| 510 | 20240412 | 102000 | 226676472 | 1804 | 1804 | 1804 | 1804 | 163 |
| 511 | 20240412 | 101900 | 226382420 | 1804 | 1804 | 1804 | 1804 | 280 |
| 512 | 20240412 | 101800 | 225877300 | 1802 | 1802 | 1802 | 1802 | 301 |
| 513 | 20240412 | 101700 | 225334898 | 1804 | 1804 | 1804 | 1804 | 0 |
| 514 | 20240412 | 101600 | 225334898 | 1804 | 1804 | 1804 | 1804 | 1 |
| 515 | 20240412 | 101500 | 225333094 | 1803 | 1802 | 1803 | 1802 | 2139 |
| 516 | 20240412 | 101400 | 221476613 | 1802 | 1802 | 1802 | 1802 | 0 |
| 517 | 20240412 | 101300 | 221476613 | 1802 | 1802 | 1803 | 1801 | 2661 |
| 518 | 20240412 | 101200 | 216680992 | 1802 | 1803 | 1803 | 1801 | 4 |
| 519 | 20240412 | 101100 | 216673783 | 1800 | 1801 | 1803 | 1800 | 2209 |
| 520 | 20240412 | 101000 | 212696969 | 1801 | 1801 | 1801 | 1801 | 0 |
| 521 | 20240412 | 100900 | 212696969 | 1801 | 1800 | 1801 | 1800 | 52 |
| 522 | 20240412 | 100800 | 212603343 | 1800 | 1801 | 1801 | 1800 | 2340 |
| 523 | 20240412 | 100700 | 208389013 | 1801 | 1801 | 1801 | 1800 | 1201 |
| 524 | 20240412 | 100600 | 206226112 | 1800 | 1800 | 1800 | 1800 | 1164 |
| 525 | 20240412 | 100500 | 204130912 | 1800 | 1800 | 1800 | 1799 | 123 |
| 526 | 20240412 | 100400 | 203909523 | 1800 | 1799 | 1800 | 1799 | 205 |
| 527 | 20240412 | 100300 | 203540696 | 1799 | 1799 | 1799 | 1799 | 54 |
| 528 | 20240412 | 100200 | 203443550 | 1799 | 1796 | 1799 | 1796 | 4 |
| 529 | 20240412 | 100100 | 203436363 | 1799 | 1799 | 1799 | 1799 | 0 |
| 530 | 20240412 | 100000 | 203436363 | 1799 | 1799 | 1799 | 1799 | 0 |
| 531 | 20240412 | 095900 | 203436363 | 1799 | 1799 | 1799 | 1799 | 0 |
| 532 | 20240412 | 095800 | 203436363 | 1799 | 1799 | 1799 | 1799 | 11 |
| 533 | 20240412 | 095700 | 203416574 | 1799 | 1799 | 1799 | 1799 | 50 |
| 534 | 20240412 | 095600 | 203326624 | 1799 | 1799 | 1799 | 1799 | 227 |
| 535 | 20240412 | 095500 | 202918251 | 1799 | 1798 | 1799 | 1798 | 982 |
| 536 | 20240412 | 095400 | 201151783 | 1798 | 1798 | 1798 | 1798 | 101 |
| 537 | 20240412 | 095300 | 200970185 | 1798 | 1798 | 1798 | 1798 | 200 |
| 538 | 20240412 | 095200 | 200610585 | 1798 | 1794 | 1798 | 1794 | 12495 |
| 539 | 20240412 | 095100 | 178179063 | 1794 | 1794 | 1794 | 1794 | 1 |
| 540 | 20240412 | 095000 | 178177269 | 1794 | 1794 | 1794 | 1793 | 113 |
| 541 | 20240412 | 094900 | 177974548 | 1794 | 1794 | 1794 | 1794 | 9 |
| 542 | 20240412 | 094800 | 177958402 | 1795 | 1795 | 1795 | 1795 | 222 |
| 543 | 20240412 | 094700 | 177559912 | 1795 | 1795 | 1795 | 1795 | 4 |
| 544 | 20240412 | 094600 | 177552732 | 1795 | 1795 | 1795 | 1795 | 896 |
| 545 | 20240412 | 094500 | 175944412 | 1795 | 1792 | 1795 | 1792 | 15084 |
| 546 | 20240412 | 094400 | 148913800 | 1792 | 1791 | 1792 | 1791 | 93 |
| 547 | 20240412 | 094300 | 148747194 | 1792 | 1791 | 1792 | 1791 | 52 |
| 548 | 20240412 | 094200 | 148654055 | 1790 | 1792 | 1792 | 1790 | 1186 |
| 549 | 20240412 | 094100 | 146528847 | 1792 | 1792 | 1792 | 1792 | 186 |
| 550 | 20240412 | 094000 | 146195535 | 1792 | 1791 | 1792 | 1791 | 39 |
| 551 | 20240412 | 093900 | 146125648 | 1786 | 1792 | 1792 | 1786 | 960 |
| 552 | 20240412 | 093800 | 144410098 | 1792 | 1790 | 1792 | 1786 | 1522 |
| 553 | 20240412 | 093700 | 141689122 | 1793 | 1795 | 1795 | 1785 | 673 |
| 554 | 20240412 | 093600 | 140482217 | 1795 | 1789 | 1795 | 1789 | 1005 |
| 555 | 20240412 | 093500 | 138681248 | 1795 | 1795 | 1795 | 1785 | 473 |
| 556 | 20240412 | 093400 | 137832707 | 1795 | 1791 | 1795 | 1784 | 4403 |
| 557 | 20240412 | 093300 | 129964114 | 1791 | 1796 | 1796 | 1791 | 312 |
| 558 | 20240412 | 093200 | 129403827 | 1796 | 1789 | 1796 | 1788 | 211 |
| 559 | 20240412 | 093100 | 129026216 | 1789 | 1789 | 1789 | 1789 | 202 |
| 560 | 20240412 | 093000 | 128664838 | 1788 | 1789 | 1789 | 1786 | 871 |
| 561 | 20240412 | 092900 | 127108166 | 1789 | 1788 | 1789 | 1788 | 1103 |
| 562 | 20240412 | 092800 | 125135499 | 1788 | 1786 | 1788 | 1783 | 2112 |
| 563 | 20240412 | 092700 | 121366613 | 1786 | 1786 | 1787 | 1785 | 1064 |
| 564 | 20240412 | 092600 | 119466648 | 1785 | 1789 | 1789 | 1784 | 3705 |
| 565 | 20240412 | 092500 | 112854725 | 1786 | 1786 | 1786 | 1785 | 527 |
| 566 | 20240412 | 092400 | 111913529 | 1785 | 1786 | 1786 | 1785 | 2918 |
| 567 | 20240412 | 092300 | 106704269 | 1786 | 1792 | 1792 | 1785 | 1248 |
| 568 | 20240412 | 092200 | 104473730 | 1792 | 1793 | 1793 | 1785 | 3117 |
| 569 | 20240412 | 092100 | 98894514 | 1794 | 1794 | 1794 | 1794 | 39 |
| 570 | 20240412 | 092000 | 98824548 | 1794 | 1798 | 1798 | 1794 | 2528 |
| 571 | 20240412 | 091900 | 94285638 | 1798 | 1799 | 1799 | 1796 | 2218 |
| 572 | 20240412 | 091800 | 90300580 | 1799 | 1800 | 1800 | 1797 | 2418 |
| 573 | 20240412 | 091700 | 85953154 | 1800 | 1800 | 1806 | 1800 | 2727 |
| 574 | 20240412 | 091600 | 81044246 | 1801 | 1801 | 1806 | 1800 | 229 |
| 575 | 20240412 | 091500 | 80631849 | 1800 | 1804 | 1804 | 1800 | 10511 |
| 576 | 20240412 | 091400 | 61694721 | 1807 | 1807 | 1807 | 1803 | 81 |
| 577 | 20240412 | 091300 | 61548554 | 1807 | 1805 | 1807 | 1802 | 6800 |
| 578 | 20240412 | 091200 | 49283895 | 1805 | 1809 | 1809 | 1805 | 295 |
| 579 | 20240412 | 091100 | 48751202 | 1809 | 1806 | 1809 | 1806 | 59 |
| 580 | 20240412 | 091000 | 48644645 | 1807 | 1807 | 1807 | 1807 | 200 |
| 581 | 20240412 | 090900 | 48283245 | 1805 | 1808 | 1808 | 1805 | 4576 |
| 582 | 20240412 | 090800 | 40017784 | 1808 | 1814 | 1814 | 1808 | 902 |
| 583 | 20240412 | 090700 | 38384565 | 1810 | 1811 | 1814 | 1810 | 1115 |
| 584 | 20240412 | 090600 | 36363295 | 1814 | 1811 | 1814 | 1811 | 287 |
| 585 | 20240412 | 090500 | 35842935 | 1811 | 1814 | 1814 | 1804 | 2432 |
| 586 | 20240412 | 090400 | 31434493 | 1814 | 1815 | 1817 | 1814 | 3904 |
| 587 | 20240412 | 090300 | 24350563 | 1815 | 1816 | 1817 | 1815 | 3907 |
| 588 | 20240412 | 090200 | 17257653 | 1815 | 1806 | 1815 | 1806 | 8354 |
| 589 | 20240412 | 090100 | 2121052 | 1805 | 1805 | 1805 | 1805 | 51 |
| 590 | 20240412 | 090000 | 2028997 | 1804 | 1802 | 1804 | 1802 | 1125 |