28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 5713 |
| 3 | 20241121 | 184900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20241121 | 184800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20241121 | 184700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20241121 | 184600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20241121 | 184500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20241121 | 184400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20241121 | 184300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20241121 | 184200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20241121 | 184100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20241121 | 184000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20241121 | 183900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20241121 | 183800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20241121 | 183700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20241121 | 183600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20241121 | 183500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20241121 | 183400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20241121 | 183300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20241121 | 183200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20241121 | 183100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20241121 | 183000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20241121 | 182900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20241121 | 182800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20241121 | 182700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20241121 | 182600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20241121 | 182500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20241121 | 182400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20241121 | 182300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20241121 | 182200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20241121 | 182100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20241121 | 182000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 5713 |
| 33 | 20241121 | 181900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20241121 | 181800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20241121 | 181700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20241121 | 181600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20241121 | 181500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20241121 | 181400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20241121 | 181300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20241121 | 181200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20241121 | 181100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20241121 | 181000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20241121 | 180900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20241121 | 180800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20241121 | 180700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20241121 | 180600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20241121 | 180500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20241121 | 180400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20241121 | 180300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20241121 | 180200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20241121 | 180100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20241121 | 180000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20241121 | 175900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20241121 | 175800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20241121 | 175700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20241121 | 175600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20241121 | 175500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20241121 | 175400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20241121 | 175300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20241121 | 175200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20241121 | 175100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20241121 | 175000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 5713 |
| 63 | 20241121 | 174900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20241121 | 174800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20241121 | 174700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20241121 | 174600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20241121 | 174500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20241121 | 174400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20241121 | 174300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20241121 | 174200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20241121 | 174100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20241121 | 174000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20241121 | 173900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20241121 | 173800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20241121 | 173700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20241121 | 173600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20241121 | 173500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20241121 | 173400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20241121 | 173300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20241121 | 173200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20241121 | 173100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20241121 | 173000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20241121 | 172900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20241121 | 172800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20241121 | 172700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20241121 | 172600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20241121 | 172500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20241121 | 172400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20241121 | 172300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20241121 | 172200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20241121 | 172100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20241121 | 172000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 5713 |
| 93 | 20241121 | 171900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20241121 | 171800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20241121 | 171700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20241121 | 171600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20241121 | 171500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20241121 | 171400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20241121 | 171300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20241121 | 171200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20241121 | 171100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20241121 | 171000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20241121 | 170900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20241121 | 170800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20241121 | 170700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20241121 | 170600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20241121 | 170500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20241121 | 170400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20241121 | 170300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20241121 | 170200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20241121 | 170100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20241121 | 170000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20241121 | 165900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20241121 | 165800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20241121 | 165700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20241121 | 165600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20241121 | 165500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20241121 | 165400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20241121 | 165300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20241121 | 165200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20241121 | 165100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20241121 | 165000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 5713 |
| 123 | 20241121 | 164900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20241121 | 164800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20241121 | 164700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20241121 | 164600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20241121 | 164500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20241121 | 164400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20241121 | 164300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20241121 | 164200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20241121 | 164100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20241121 | 164000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20241121 | 163900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20241121 | 163800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20241121 | 163700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20241121 | 163600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20241121 | 163500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20241121 | 163400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20241121 | 163300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20241121 | 163200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20241121 | 163100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20241121 | 163000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20241121 | 162900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20241121 | 162800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20241121 | 162700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20241121 | 162600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20241121 | 162500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20241121 | 162400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20241121 | 162300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20241121 | 162200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20241121 | 162100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20241121 | 162000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 5713 |
| 153 | 20241121 | 161900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20241121 | 161800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20241121 | 161700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20241121 | 161600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20241121 | 161500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20241121 | 161400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20241121 | 161300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20241121 | 161200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20241121 | 161100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20241121 | 161000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20241121 | 160900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20241121 | 160800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20241121 | 160700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20241121 | 160600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20241121 | 160500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20241121 | 160400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20241121 | 160300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20241121 | 160200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20241121 | 160100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20241121 | 160000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20241121 | 155900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20241121 | 155800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20241121 | 155700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20241121 | 155600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20241121 | 155500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20241121 | 155400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20241121 | 155300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20241121 | 155200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20241121 | 155100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20241121 | 155000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 5713 |
| 183 | 20241121 | 154900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20241121 | 154800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20241121 | 154700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20241121 | 154600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20241121 | 154500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20241121 | 154400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20241121 | 154300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20241121 | 154200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20241121 | 154100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20241121 | 154000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20241121 | 153900 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20241121 | 153800 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20241121 | 153700 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20241121 | 153600 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20241121 | 153500 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20241121 | 153400 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20241121 | 153300 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20241121 | 153200 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20241121 | 153100 | 314745249 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20241121 | 153000 | 314745249 | 1390 | 1390 | 1390 | 1390 | 5713 |
| 203 | 20241121 | 152900 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 204 | 20241121 | 152800 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 205 | 20241121 | 152700 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 206 | 20241121 | 152600 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 207 | 20241121 | 152500 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 208 | 20241121 | 152400 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 209 | 20241121 | 152300 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 210 | 20241121 | 152200 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 211 | 20241121 | 152100 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 212 | 20241121 | 152000 | 306804179 | 1394 | 1394 | 1394 | 1394 | 0 |
| 213 | 20241121 | 151900 | 306804179 | 1394 | 1392 | 1394 | 1387 | 5393 |
| 214 | 20241121 | 151800 | 299314622 | 1392 | 1392 | 1392 | 1392 | 38 |
| 215 | 20241121 | 151700 | 299261726 | 1392 | 1393 | 1393 | 1392 | 766 |
| 216 | 20241121 | 151600 | 298194754 | 1394 | 1393 | 1394 | 1393 | 816 |
| 217 | 20241121 | 151500 | 297057356 | 1394 | 1394 | 1394 | 1394 | 17 |
| 218 | 20241121 | 151400 | 297033658 | 1390 | 1390 | 1390 | 1389 | 460 |
| 219 | 20241121 | 151300 | 296394259 | 1390 | 1390 | 1390 | 1388 | 733 |
| 220 | 20241121 | 151200 | 295376557 | 1389 | 1389 | 1390 | 1389 | 1192 |
| 221 | 20241121 | 151100 | 293720859 | 1390 | 1389 | 1390 | 1389 | 52 |
| 222 | 20241121 | 151000 | 293648630 | 1390 | 1388 | 1390 | 1387 | 1058 |
| 223 | 20241121 | 150900 | 292180125 | 1387 | 1386 | 1387 | 1386 | 158 |
| 224 | 20241121 | 150800 | 291961037 | 1386 | 1393 | 1393 | 1386 | 1854 |
| 225 | 20241121 | 150700 | 289391386 | 1394 | 1393 | 1394 | 1393 | 3 |
| 226 | 20241121 | 150600 | 289387206 | 1394 | 1386 | 1394 | 1386 | 800 |
| 227 | 20241121 | 150500 | 288275381 | 1386 | 1387 | 1387 | 1386 | 2208 |
| 228 | 20241121 | 150400 | 285214086 | 1387 | 1387 | 1387 | 1387 | 1539 |
| 229 | 20241121 | 150300 | 283079493 | 1388 | 1388 | 1388 | 1388 | 701 |
| 230 | 20241121 | 150200 | 282106505 | 1388 | 1390 | 1390 | 1388 | 1564 |
| 231 | 20241121 | 150100 | 279933565 | 1390 | 1390 | 1390 | 1390 | 29 |
| 232 | 20241121 | 150000 | 279893255 | 1390 | 1390 | 1390 | 1390 | 68 |
| 233 | 20241121 | 145900 | 279798735 | 1391 | 1391 | 1391 | 1391 | 9 |
| 234 | 20241121 | 145800 | 279786216 | 1390 | 1392 | 1392 | 1390 | 80 |
| 235 | 20241121 | 145700 | 279674934 | 1393 | 1394 | 1394 | 1393 | 38 |
| 236 | 20241121 | 145600 | 279621995 | 1393 | 1393 | 1393 | 1393 | 5 |
| 237 | 20241121 | 145500 | 279615030 | 1394 | 1394 | 1394 | 1394 | 218 |
| 238 | 20241121 | 145400 | 279311138 | 1394 | 1397 | 1397 | 1394 | 156 |
| 239 | 20241121 | 145300 | 279093624 | 1399 | 1398 | 1399 | 1398 | 186 |
| 240 | 20241121 | 145200 | 278833488 | 1398 | 1399 | 1400 | 1398 | 2008 |
| 241 | 20241121 | 145100 | 276025720 | 1399 | 1399 | 1400 | 1399 | 22 |
| 242 | 20241121 | 145000 | 275994941 | 1400 | 1398 | 1400 | 1398 | 194 |
| 243 | 20241121 | 144900 | 275723436 | 1401 | 1401 | 1401 | 1401 | 0 |
| 244 | 20241121 | 144800 | 275723436 | 1401 | 1394 | 1401 | 1394 | 1001 |
| 245 | 20241121 | 144700 | 274321042 | 1401 | 1400 | 1401 | 1400 | 5234 |
| 246 | 20241121 | 144600 | 266992129 | 1400 | 1398 | 1400 | 1395 | 4164 |
| 247 | 20241121 | 144500 | 261164607 | 1394 | 1388 | 1394 | 1388 | 14 |
| 248 | 20241121 | 144400 | 261145151 | 1400 | 1399 | 1401 | 1398 | 1605 |
| 249 | 20241121 | 144300 | 258899145 | 1401 | 1398 | 1403 | 1398 | 528 |
| 250 | 20241121 | 144200 | 258160957 | 1397 | 1391 | 1402 | 1391 | 16980 |
| 251 | 20241121 | 144100 | 234437034 | 1391 | 1387 | 1391 | 1387 | 1378 |
| 252 | 20241121 | 144000 | 232521556 | 1384 | 1385 | 1385 | 1384 | 1901 |
| 253 | 20241121 | 143900 | 229890564 | 1384 | 1390 | 1390 | 1384 | 288 |
| 254 | 20241121 | 143800 | 229491087 | 1390 | 1388 | 1390 | 1388 | 1510 |
| 255 | 20241121 | 143700 | 227393524 | 1388 | 1388 | 1388 | 1388 | 524 |
| 256 | 20241121 | 143600 | 226666212 | 1387 | 1386 | 1387 | 1386 | 1007 |
| 257 | 20241121 | 143500 | 225270122 | 1386 | 1386 | 1386 | 1386 | 0 |
| 258 | 20241121 | 143400 | 225270122 | 1386 | 1381 | 1386 | 1381 | 3436 |
| 259 | 20241121 | 143300 | 220513741 | 1383 | 1380 | 1383 | 1380 | 691 |
| 260 | 20241121 | 143200 | 219558788 | 1380 | 1380 | 1380 | 1380 | 50 |
| 261 | 20241121 | 143100 | 219489788 | 1379 | 1379 | 1379 | 1379 | 8 |
| 262 | 20241121 | 143000 | 219478756 | 1381 | 1380 | 1381 | 1380 | 608 |
| 263 | 20241121 | 142900 | 218639708 | 1379 | 1379 | 1379 | 1379 | 2 |
| 264 | 20241121 | 142800 | 218636950 | 1380 | 1380 | 1380 | 1380 | 0 |
| 265 | 20241121 | 142700 | 218636950 | 1380 | 1380 | 1380 | 1380 | 8 |
| 266 | 20241121 | 142600 | 218625910 | 1381 | 1381 | 1381 | 1381 | 2 |
| 267 | 20241121 | 142500 | 218623148 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20241121 | 142400 | 218623148 | 1376 | 1376 | 1376 | 1376 | 12 |
| 269 | 20241121 | 142300 | 218606636 | 1382 | 1382 | 1382 | 1382 | 0 |
| 270 | 20241121 | 142200 | 218606636 | 1382 | 1382 | 1382 | 1382 | 0 |
| 271 | 20241121 | 142100 | 218606636 | 1382 | 1382 | 1382 | 1382 | 0 |
| 272 | 20241121 | 142000 | 218606636 | 1382 | 1378 | 1382 | 1375 | 4490 |
| 273 | 20241121 | 141900 | 212416163 | 1378 | 1378 | 1378 | 1378 | 1 |
| 274 | 20241121 | 141800 | 212414785 | 1378 | 1375 | 1378 | 1375 | 3025 |
| 275 | 20241121 | 141700 | 208247455 | 1375 | 1375 | 1375 | 1375 | 116 |
| 276 | 20241121 | 141600 | 208087955 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20241121 | 141500 | 208087955 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20241121 | 141400 | 208087955 | 1376 | 1376 | 1376 | 1376 | 155 |
| 279 | 20241121 | 141300 | 207874675 | 1376 | 1377 | 1378 | 1376 | 202 |
| 280 | 20241121 | 141200 | 207596531 | 1376 | 1375 | 1376 | 1373 | 1253 |
| 281 | 20241121 | 141100 | 205873550 | 1375 | 1375 | 1375 | 1375 | 1 |
| 282 | 20241121 | 141000 | 205872175 | 1375 | 1375 | 1375 | 1375 | 1 |
| 283 | 20241121 | 140900 | 205870800 | 1374 | 1375 | 1375 | 1373 | 784 |
| 284 | 20241121 | 140800 | 204793780 | 1376 | 1378 | 1378 | 1376 | 53 |
| 285 | 20241121 | 140700 | 204720836 | 1377 | 1377 | 1377 | 1377 | 50 |
| 286 | 20241121 | 140600 | 204651986 | 1377 | 1377 | 1377 | 1377 | 0 |
| 287 | 20241121 | 140500 | 204651986 | 1377 | 1377 | 1377 | 1377 | 0 |
| 288 | 20241121 | 140400 | 204651986 | 1377 | 1377 | 1377 | 1377 | 289 |
| 289 | 20241121 | 140300 | 204254033 | 1377 | 1377 | 1377 | 1377 | 1 |
| 290 | 20241121 | 140200 | 204252656 | 1373 | 1375 | 1375 | 1373 | 1110 |
| 291 | 20241121 | 140100 | 202727401 | 1375 | 1375 | 1375 | 1375 | 938 |
| 292 | 20241121 | 140000 | 201437651 | 1375 | 1376 | 1376 | 1375 | 221 |
| 293 | 20241121 | 135900 | 201133762 | 1377 | 1377 | 1377 | 1377 | 0 |
| 294 | 20241121 | 135800 | 201133762 | 1377 | 1377 | 1377 | 1377 | 8 |
| 295 | 20241121 | 135700 | 201122746 | 1377 | 1377 | 1377 | 1377 | 0 |
| 296 | 20241121 | 135600 | 201122746 | 1377 | 1380 | 1380 | 1377 | 1642 |
| 297 | 20241121 | 135500 | 198859869 | 1379 | 1379 | 1379 | 1379 | 0 |
| 298 | 20241121 | 135400 | 198859869 | 1379 | 1380 | 1380 | 1379 | 104 |
| 299 | 20241121 | 135300 | 198716448 | 1381 | 1381 | 1381 | 1381 | 0 |
| 300 | 20241121 | 135200 | 198716448 | 1381 | 1381 | 1381 | 1381 | 8 |
| 301 | 20241121 | 135100 | 198705400 | 1382 | 1382 | 1382 | 1382 | 0 |
| 302 | 20241121 | 135000 | 198705400 | 1382 | 1382 | 1382 | 1382 | 1 |
| 303 | 20241121 | 134900 | 198704018 | 1382 | 1380 | 1382 | 1380 | 1011 |
| 304 | 20241121 | 134800 | 197308824 | 1381 | 1380 | 1381 | 1380 | 593 |
| 305 | 20241121 | 134700 | 196490391 | 1380 | 1380 | 1380 | 1380 | 854 |
| 306 | 20241121 | 134600 | 195311871 | 1381 | 1383 | 1386 | 1381 | 587 |
| 307 | 20241121 | 134500 | 194501196 | 1386 | 1382 | 1386 | 1382 | 305 |
| 308 | 20241121 | 134400 | 194079682 | 1386 | 1386 | 1386 | 1386 | 0 |
| 309 | 20241121 | 134300 | 194079682 | 1386 | 1386 | 1386 | 1386 | 1 |
| 310 | 20241121 | 134200 | 194078296 | 1382 | 1383 | 1386 | 1382 | 911 |
| 311 | 20241121 | 134100 | 192815728 | 1386 | 1386 | 1386 | 1386 | 0 |
| 312 | 20241121 | 134000 | 192815728 | 1386 | 1386 | 1387 | 1381 | 40 |
| 313 | 20241121 | 133900 | 192760354 | 1386 | 1386 | 1386 | 1386 | 9 |
| 314 | 20241121 | 133800 | 192747880 | 1387 | 1387 | 1387 | 1387 | 0 |
| 315 | 20241121 | 133700 | 192747880 | 1387 | 1387 | 1387 | 1387 | 0 |
| 316 | 20241121 | 133600 | 192747880 | 1387 | 1386 | 1387 | 1386 | 50 |
| 317 | 20241121 | 133500 | 192678572 | 1387 | 1386 | 1387 | 1386 | 1005 |
| 318 | 20241121 | 133400 | 191285560 | 1386 | 1382 | 1386 | 1381 | 6347 |
| 319 | 20241121 | 133300 | 182516219 | 1382 | 1384 | 1385 | 1382 | 998 |
| 320 | 20241121 | 133200 | 181135332 | 1384 | 1383 | 1384 | 1383 | 567 |
| 321 | 20241121 | 133100 | 180350804 | 1383 | 1383 | 1383 | 1383 | 210 |
| 322 | 20241121 | 133000 | 180060374 | 1383 | 1383 | 1383 | 1382 | 1126 |
| 323 | 20241121 | 132900 | 178503916 | 1382 | 1381 | 1382 | 1381 | 851 |
| 324 | 20241121 | 132800 | 177328634 | 1382 | 1381 | 1382 | 1381 | 435 |
| 325 | 20241121 | 132700 | 176727689 | 1381 | 1381 | 1381 | 1381 | 205 |
| 326 | 20241121 | 132600 | 176444584 | 1381 | 1381 | 1382 | 1381 | 612 |
| 327 | 20241121 | 132500 | 175599400 | 1381 | 1381 | 1381 | 1381 | 200 |
| 328 | 20241121 | 132400 | 175323200 | 1381 | 1382 | 1382 | 1381 | 400 |
| 329 | 20241121 | 132300 | 174770600 | 1381 | 1381 | 1381 | 1381 | 179 |
| 330 | 20241121 | 132200 | 174523401 | 1381 | 1381 | 1381 | 1381 | 0 |
| 331 | 20241121 | 132100 | 174523401 | 1381 | 1381 | 1381 | 1381 | 1327 |
| 332 | 20241121 | 132000 | 172690814 | 1382 | 1382 | 1382 | 1381 | 2623 |
| 333 | 20241121 | 131900 | 169066443 | 1381 | 1381 | 1381 | 1381 | 201 |
| 334 | 20241121 | 131800 | 168788862 | 1379 | 1379 | 1381 | 1379 | 5322 |
| 335 | 20241121 | 131700 | 161445518 | 1379 | 1378 | 1379 | 1377 | 1221 |
| 336 | 20241121 | 131600 | 159763234 | 1378 | 1378 | 1378 | 1378 | 0 |
| 337 | 20241121 | 131500 | 159763234 | 1378 | 1378 | 1378 | 1378 | 404 |
| 338 | 20241121 | 131400 | 159206522 | 1378 | 1378 | 1378 | 1378 | 8 |
| 339 | 20241121 | 131300 | 159195498 | 1377 | 1377 | 1377 | 1377 | 57 |
| 340 | 20241121 | 131200 | 159117009 | 1377 | 1377 | 1377 | 1377 | 119 |
| 341 | 20241121 | 131100 | 158953146 | 1377 | 1377 | 1377 | 1377 | 0 |
| 342 | 20241121 | 131000 | 158953146 | 1377 | 1377 | 1377 | 1377 | 8 |
| 343 | 20241121 | 130900 | 158942130 | 1377 | 1377 | 1377 | 1377 | 5 |
| 344 | 20241121 | 130800 | 158935245 | 1377 | 1377 | 1377 | 1377 | 0 |
| 345 | 20241121 | 130700 | 158935245 | 1377 | 1376 | 1377 | 1376 | 64 |
| 346 | 20241121 | 130600 | 158847173 | 1375 | 1375 | 1375 | 1375 | 20 |
| 347 | 20241121 | 130500 | 158819673 | 1375 | 1375 | 1375 | 1375 | 100 |
| 348 | 20241121 | 130400 | 158682173 | 1373 | 1375 | 1376 | 1373 | 3567 |
| 349 | 20241121 | 130300 | 153782218 | 1376 | 1377 | 1377 | 1376 | 44 |
| 350 | 20241121 | 130200 | 153721656 | 1377 | 1377 | 1377 | 1377 | 5 |
| 351 | 20241121 | 130100 | 153714771 | 1377 | 1378 | 1378 | 1377 | 454 |
| 352 | 20241121 | 130000 | 153089311 | 1378 | 1378 | 1378 | 1378 | 0 |
| 353 | 20241121 | 125900 | 153089311 | 1378 | 1378 | 1378 | 1378 | 0 |
| 354 | 20241121 | 125800 | 153089311 | 1378 | 1377 | 1378 | 1377 | 861 |
| 355 | 20241121 | 125700 | 151903372 | 1377 | 1377 | 1377 | 1377 | 482 |
| 356 | 20241121 | 125600 | 151239658 | 1377 | 1376 | 1377 | 1376 | 2000 |
| 357 | 20241121 | 125500 | 148485678 | 1376 | 1376 | 1376 | 1376 | 741 |
| 358 | 20241121 | 125400 | 147466062 | 1377 | 1376 | 1377 | 1376 | 1826 |
| 359 | 20241121 | 125300 | 144951765 | 1376 | 1375 | 1376 | 1375 | 1260 |
| 360 | 20241121 | 125200 | 143218065 | 1375 | 1375 | 1375 | 1375 | 45 |
| 361 | 20241121 | 125100 | 143156190 | 1375 | 1375 | 1375 | 1375 | 8 |
| 362 | 20241121 | 125000 | 143145190 | 1375 | 1375 | 1375 | 1375 | 8 |
| 363 | 20241121 | 124900 | 143134190 | 1375 | 1375 | 1375 | 1375 | 0 |
| 364 | 20241121 | 124800 | 143134190 | 1375 | 1375 | 1375 | 1375 | 66 |
| 365 | 20241121 | 124700 | 143043440 | 1375 | 1375 | 1375 | 1375 | 0 |
| 366 | 20241121 | 124600 | 143043440 | 1375 | 1375 | 1375 | 1375 | 0 |
| 367 | 20241121 | 124500 | 143043440 | 1375 | 1375 | 1375 | 1375 | 9 |
| 368 | 20241121 | 124400 | 143031065 | 1374 | 1374 | 1374 | 1374 | 1000 |
| 369 | 20241121 | 124300 | 141657065 | 1374 | 1374 | 1374 | 1374 | 50 |
| 370 | 20241121 | 124200 | 141588365 | 1375 | 1375 | 1375 | 1375 | 0 |
| 371 | 20241121 | 124100 | 141588365 | 1375 | 1375 | 1375 | 1375 | 0 |
| 372 | 20241121 | 124000 | 141588365 | 1375 | 1375 | 1375 | 1375 | 206 |
| 373 | 20241121 | 123900 | 141305115 | 1375 | 1371 | 1375 | 1371 | 790 |
| 374 | 20241121 | 123800 | 140219061 | 1376 | 1376 | 1376 | 1376 | 0 |
| 375 | 20241121 | 123700 | 140219061 | 1376 | 1375 | 1376 | 1375 | 740 |
| 376 | 20241121 | 123600 | 139200858 | 1375 | 1371 | 1375 | 1370 | 77 |
| 377 | 20241121 | 123500 | 139095346 | 1372 | 1372 | 1372 | 1372 | 18 |
| 378 | 20241121 | 123400 | 139070650 | 1372 | 1372 | 1372 | 1372 | 14 |
| 379 | 20241121 | 123300 | 139051442 | 1376 | 1376 | 1376 | 1376 | 0 |
| 380 | 20241121 | 123200 | 139051442 | 1376 | 1376 | 1376 | 1376 | 8 |
| 381 | 20241121 | 123100 | 139040434 | 1376 | 1376 | 1376 | 1376 | 0 |
| 382 | 20241121 | 123000 | 139040434 | 1376 | 1376 | 1376 | 1376 | 0 |
| 383 | 20241121 | 122900 | 139040434 | 1376 | 1376 | 1376 | 1376 | 21 |
| 384 | 20241121 | 122800 | 139011538 | 1376 | 1376 | 1376 | 1376 | 5 |
| 385 | 20241121 | 122700 | 139004658 | 1377 | 1372 | 1377 | 1370 | 3171 |
| 386 | 20241121 | 122600 | 134654239 | 1372 | 1372 | 1372 | 1372 | 0 |
| 387 | 20241121 | 122500 | 134654239 | 1372 | 1372 | 1372 | 1372 | 95 |
| 388 | 20241121 | 122400 | 134523899 | 1373 | 1373 | 1373 | 1373 | 13 |
| 389 | 20241121 | 122300 | 134506050 | 1376 | 1374 | 1376 | 1374 | 1005 |
| 390 | 20241121 | 122200 | 133124012 | 1374 | 1372 | 1374 | 1372 | 313 |
| 391 | 20241121 | 122100 | 132693976 | 1374 | 1372 | 1374 | 1372 | 1187 |
| 392 | 20241121 | 122000 | 131063626 | 1370 | 1370 | 1370 | 1370 | 245 |
| 393 | 20241121 | 121900 | 130727976 | 1370 | 1370 | 1370 | 1370 | 15 |
| 394 | 20241121 | 121800 | 130707426 | 1369 | 1369 | 1369 | 1369 | 0 |
| 395 | 20241121 | 121700 | 130707426 | 1369 | 1369 | 1369 | 1369 | 0 |
| 396 | 20241121 | 121600 | 130707426 | 1369 | 1369 | 1369 | 1369 | 37 |
| 397 | 20241121 | 121500 | 130656773 | 1369 | 1369 | 1369 | 1369 | 0 |
| 398 | 20241121 | 121400 | 130656773 | 1369 | 1370 | 1370 | 1369 | 202 |
| 399 | 20241121 | 121300 | 130380234 | 1370 | 1370 | 1370 | 1370 | 210 |
| 400 | 20241121 | 121200 | 130092534 | 1370 | 1370 | 1370 | 1370 | 0 |
| 401 | 20241121 | 121100 | 130092534 | 1370 | 1370 | 1370 | 1370 | 0 |
| 402 | 20241121 | 121000 | 130092534 | 1370 | 1370 | 1370 | 1370 | 8 |
| 403 | 20241121 | 120900 | 130081574 | 1370 | 1370 | 1370 | 1370 | 0 |
| 404 | 20241121 | 120800 | 130081574 | 1370 | 1370 | 1370 | 1370 | 10 |
| 405 | 20241121 | 120700 | 130067874 | 1370 | 1370 | 1370 | 1370 | 50 |
| 406 | 20241121 | 120600 | 129999374 | 1370 | 1370 | 1370 | 1370 | 8 |
| 407 | 20241121 | 120500 | 129988414 | 1370 | 1370 | 1370 | 1370 | 418 |
| 408 | 20241121 | 120400 | 129415754 | 1370 | 1371 | 1371 | 1370 | 9 |
| 409 | 20241121 | 120300 | 129403416 | 1372 | 1372 | 1372 | 1372 | 0 |
| 410 | 20241121 | 120200 | 129403416 | 1372 | 1372 | 1372 | 1372 | 0 |
| 411 | 20241121 | 120100 | 129403416 | 1372 | 1372 | 1372 | 1372 | 0 |
| 412 | 20241121 | 120000 | 129403416 | 1372 | 1372 | 1372 | 1372 | 24 |
| 413 | 20241121 | 115900 | 129370488 | 1372 | 1372 | 1372 | 1372 | 1 |
| 414 | 20241121 | 115800 | 129369116 | 1372 | 1372 | 1372 | 1372 | 0 |
| 415 | 20241121 | 115700 | 129369116 | 1372 | 1372 | 1372 | 1372 | 276 |
| 416 | 20241121 | 115600 | 128990444 | 1372 | 1371 | 1372 | 1371 | 3 |
| 417 | 20241121 | 115500 | 128986330 | 1370 | 1370 | 1370 | 1370 | 0 |
| 418 | 20241121 | 115400 | 128986330 | 1370 | 1370 | 1370 | 1370 | 0 |
| 419 | 20241121 | 115300 | 128986330 | 1370 | 1370 | 1370 | 1370 | 280 |
| 420 | 20241121 | 115200 | 128602730 | 1370 | 1370 | 1370 | 1370 | 0 |
| 421 | 20241121 | 115100 | 128602730 | 1370 | 1370 | 1370 | 1369 | 11 |
| 422 | 20241121 | 115000 | 128587661 | 1370 | 1370 | 1370 | 1370 | 0 |
| 423 | 20241121 | 114900 | 128587661 | 1370 | 1370 | 1370 | 1370 | 1 |
| 424 | 20241121 | 114800 | 128586291 | 1370 | 1370 | 1370 | 1370 | 9 |
| 425 | 20241121 | 114700 | 128573961 | 1370 | 1370 | 1370 | 1370 | 1 |
| 426 | 20241121 | 114600 | 128572591 | 1370 | 1370 | 1370 | 1370 | 7 |
| 427 | 20241121 | 114500 | 128563001 | 1374 | 1374 | 1374 | 1374 | 0 |
| 428 | 20241121 | 114400 | 128563001 | 1374 | 1374 | 1374 | 1374 | 11 |
| 429 | 20241121 | 114300 | 128547887 | 1374 | 1374 | 1374 | 1374 | 0 |
| 430 | 20241121 | 114200 | 128547887 | 1374 | 1374 | 1374 | 1374 | 204 |
| 431 | 20241121 | 114100 | 128267591 | 1374 | 1374 | 1374 | 1374 | 8 |
| 432 | 20241121 | 114000 | 128256599 | 1375 | 1369 | 1375 | 1369 | 7000 |
| 433 | 20241121 | 113900 | 118656887 | 1369 | 1369 | 1369 | 1369 | 0 |
| 434 | 20241121 | 113800 | 118656887 | 1369 | 1369 | 1369 | 1369 | 8 |
| 435 | 20241121 | 113700 | 118645935 | 1369 | 1369 | 1369 | 1369 | 0 |
| 436 | 20241121 | 113600 | 118645935 | 1369 | 1369 | 1369 | 1369 | 0 |
| 437 | 20241121 | 113500 | 118645935 | 1369 | 1369 | 1369 | 1369 | 0 |
| 438 | 20241121 | 113400 | 118645935 | 1369 | 1369 | 1369 | 1369 | 1 |
| 439 | 20241121 | 113300 | 118644566 | 1364 | 1364 | 1364 | 1364 | 806 |
| 440 | 20241121 | 113200 | 117545182 | 1369 | 1369 | 1369 | 1369 | 1 |
| 441 | 20241121 | 113100 | 117543813 | 1362 | 1366 | 1366 | 1362 | 331 |
| 442 | 20241121 | 113000 | 117092781 | 1369 | 1368 | 1369 | 1368 | 2 |
| 443 | 20241121 | 112900 | 117090044 | 1368 | 1368 | 1368 | 1368 | 9 |
| 444 | 20241121 | 112800 | 117077732 | 1363 | 1363 | 1363 | 1363 | 0 |
| 445 | 20241121 | 112700 | 117077732 | 1363 | 1363 | 1363 | 1363 | 290 |
| 446 | 20241121 | 112600 | 116682462 | 1363 | 1363 | 1363 | 1363 | 0 |
| 447 | 20241121 | 112500 | 116682462 | 1363 | 1370 | 1370 | 1363 | 208 |
| 448 | 20241121 | 112400 | 116397629 | 1370 | 1370 | 1370 | 1370 | 90 |
| 449 | 20241121 | 112300 | 116274329 | 1370 | 1370 | 1370 | 1370 | 219 |
| 450 | 20241121 | 112200 | 115974299 | 1370 | 1370 | 1370 | 1370 | 8 |
| 451 | 20241121 | 112100 | 115963339 | 1370 | 1370 | 1370 | 1370 | 6 |
| 452 | 20241121 | 112000 | 115955119 | 1370 | 1370 | 1370 | 1370 | 0 |
| 453 | 20241121 | 111900 | 115955119 | 1370 | 1370 | 1370 | 1370 | 16 |
| 454 | 20241121 | 111800 | 115933199 | 1370 | 1370 | 1370 | 1370 | 1 |
| 455 | 20241121 | 111700 | 115931829 | 1369 | 1369 | 1369 | 1369 | 12 |
| 456 | 20241121 | 111600 | 115915401 | 1370 | 1370 | 1370 | 1370 | 0 |
| 457 | 20241121 | 111500 | 115915401 | 1370 | 1370 | 1370 | 1370 | 0 |
| 458 | 20241121 | 111400 | 115915401 | 1370 | 1370 | 1370 | 1370 | 0 |
| 459 | 20241121 | 111300 | 115915401 | 1370 | 1370 | 1370 | 1370 | 600 |
| 460 | 20241121 | 111200 | 115093401 | 1369 | 1366 | 1369 | 1366 | 2737 |
| 461 | 20241121 | 111100 | 111348867 | 1367 | 1367 | 1367 | 1367 | 0 |
| 462 | 20241121 | 111000 | 111348867 | 1367 | 1367 | 1367 | 1367 | 1 |
| 463 | 20241121 | 110900 | 111347500 | 1367 | 1367 | 1367 | 1367 | 36 |
| 464 | 20241121 | 110800 | 111298288 | 1366 | 1366 | 1366 | 1366 | 2460 |
| 465 | 20241121 | 110700 | 107937928 | 1361 | 1361 | 1361 | 1361 | 0 |
| 466 | 20241121 | 110600 | 107937928 | 1361 | 1361 | 1361 | 1361 | 0 |
| 467 | 20241121 | 110500 | 107937928 | 1361 | 1366 | 1366 | 1361 | 2033 |
| 468 | 20241121 | 110400 | 105164807 | 1367 | 1367 | 1367 | 1367 | 5 |
| 469 | 20241121 | 110300 | 105157972 | 1367 | 1367 | 1367 | 1367 | 1 |
| 470 | 20241121 | 110200 | 105156605 | 1365 | 1365 | 1365 | 1365 | 0 |
| 471 | 20241121 | 110100 | 105156605 | 1365 | 1365 | 1365 | 1365 | 0 |
| 472 | 20241121 | 110000 | 105156605 | 1365 | 1365 | 1365 | 1365 | 7 |
| 473 | 20241121 | 105900 | 105147050 | 1367 | 1367 | 1367 | 1367 | 566 |
| 474 | 20241121 | 105800 | 104373328 | 1367 | 1367 | 1367 | 1367 | 0 |
| 475 | 20241121 | 105700 | 104373328 | 1367 | 1366 | 1367 | 1366 | 301 |
| 476 | 20241121 | 105600 | 103962161 | 1366 | 1366 | 1366 | 1366 | 896 |
| 477 | 20241121 | 105500 | 102738225 | 1366 | 1366 | 1366 | 1363 | 10218 |
| 478 | 20241121 | 105400 | 88811079 | 1363 | 1363 | 1363 | 1363 | 283 |
| 479 | 20241121 | 105300 | 88425350 | 1367 | 1367 | 1367 | 1367 | 0 |
| 480 | 20241121 | 105200 | 88425350 | 1367 | 1367 | 1367 | 1367 | 0 |
| 481 | 20241121 | 105100 | 88425350 | 1367 | 1367 | 1367 | 1367 | 1 |
| 482 | 20241121 | 105000 | 88423983 | 1362 | 1367 | 1367 | 1362 | 551 |
| 483 | 20241121 | 104900 | 87673315 | 1367 | 1367 | 1367 | 1367 | 70 |
| 484 | 20241121 | 104800 | 87577625 | 1368 | 1368 | 1368 | 1368 | 4 |
| 485 | 20241121 | 104700 | 87572153 | 1368 | 1368 | 1368 | 1368 | 19 |
| 486 | 20241121 | 104600 | 87546161 | 1368 | 1368 | 1368 | 1368 | 0 |
| 487 | 20241121 | 104500 | 87546161 | 1368 | 1366 | 1368 | 1366 | 78 |
| 488 | 20241121 | 104400 | 87439611 | 1366 | 1366 | 1366 | 1366 | 0 |
| 489 | 20241121 | 104300 | 87439611 | 1366 | 1364 | 1366 | 1363 | 1003 |
| 490 | 20241121 | 104200 | 86072418 | 1364 | 1365 | 1365 | 1364 | 1443 |
| 491 | 20241121 | 104100 | 84103473 | 1366 | 1366 | 1366 | 1366 | 700 |
| 492 | 20241121 | 104000 | 83147273 | 1366 | 1366 | 1366 | 1366 | 60 |
| 493 | 20241121 | 103900 | 83065313 | 1366 | 1366 | 1366 | 1366 | 0 |
| 494 | 20241121 | 103800 | 83065313 | 1366 | 1366 | 1366 | 1366 | 0 |
| 495 | 20241121 | 103700 | 83065313 | 1366 | 1366 | 1366 | 1365 | 412 |
| 496 | 20241121 | 103600 | 82502722 | 1366 | 1368 | 1368 | 1366 | 408 |
| 497 | 20241121 | 103500 | 81945392 | 1369 | 1369 | 1369 | 1369 | 13 |
| 498 | 20241121 | 103400 | 81927595 | 1369 | 1367 | 1369 | 1367 | 24 |
| 499 | 20241121 | 103300 | 81894763 | 1367 | 1368 | 1369 | 1367 | 852 |
| 500 | 20241121 | 103200 | 80729438 | 1368 | 1369 | 1369 | 1368 | 2 |
| 501 | 20241121 | 103100 | 80726701 | 1369 | 1369 | 1369 | 1369 | 9 |
| 502 | 20241121 | 103000 | 80714380 | 1369 | 1369 | 1369 | 1369 | 9 |
| 503 | 20241121 | 102900 | 80702059 | 1369 | 1369 | 1369 | 1369 | 0 |
| 504 | 20241121 | 102800 | 80702059 | 1369 | 1369 | 1369 | 1369 | 0 |
| 505 | 20241121 | 102700 | 80702059 | 1369 | 1369 | 1369 | 1368 | 16 |
| 506 | 20241121 | 102600 | 80680163 | 1369 | 1369 | 1369 | 1369 | 0 |
| 507 | 20241121 | 102500 | 80680163 | 1369 | 1369 | 1369 | 1369 | 0 |
| 508 | 20241121 | 102400 | 80680163 | 1369 | 1369 | 1369 | 1367 | 16 |
| 509 | 20241121 | 102300 | 80658273 | 1369 | 1369 | 1369 | 1369 | 10 |
| 510 | 20241121 | 102200 | 80644583 | 1369 | 1369 | 1369 | 1369 | 0 |
| 511 | 20241121 | 102100 | 80644583 | 1369 | 1369 | 1369 | 1365 | 509 |
| 512 | 20241121 | 102000 | 79949762 | 1365 | 1365 | 1365 | 1365 | 0 |
| 513 | 20241121 | 101900 | 79949762 | 1365 | 1365 | 1365 | 1365 | 2497 |
| 514 | 20241121 | 101800 | 76541357 | 1365 | 1365 | 1365 | 1365 | 4 |
| 515 | 20241121 | 101700 | 76535897 | 1363 | 1363 | 1363 | 1363 | 10 |
| 516 | 20241121 | 101600 | 76522267 | 1363 | 1363 | 1365 | 1362 | 1481 |
| 517 | 20241121 | 101500 | 74505020 | 1363 | 1366 | 1366 | 1363 | 2106 |
| 518 | 20241121 | 101400 | 71631720 | 1371 | 1371 | 1371 | 1371 | 10 |
| 519 | 20241121 | 101300 | 71618010 | 1371 | 1370 | 1371 | 1370 | 388 |
| 520 | 20241121 | 101200 | 71086447 | 1365 | 1366 | 1366 | 1365 | 1200 |
| 521 | 20241121 | 101100 | 69448385 | 1370 | 1370 | 1370 | 1370 | 0 |
| 522 | 20241121 | 101000 | 69448385 | 1370 | 1365 | 1370 | 1365 | 410 |
| 523 | 20241121 | 100900 | 68888335 | 1371 | 1371 | 1371 | 1371 | 0 |
| 524 | 20241121 | 100800 | 68888335 | 1371 | 1371 | 1371 | 1371 | 7 |
| 525 | 20241121 | 100700 | 68878738 | 1372 | 1372 | 1372 | 1372 | 1 |
| 526 | 20241121 | 100600 | 68877366 | 1371 | 1368 | 1371 | 1364 | 3235 |
| 527 | 20241121 | 100500 | 64454013 | 1367 | 1370 | 1370 | 1367 | 280 |
| 528 | 20241121 | 100400 | 64071232 | 1372 | 1372 | 1372 | 1372 | 1 |
| 529 | 20241121 | 100300 | 64069860 | 1372 | 1372 | 1372 | 1372 | 3 |
| 530 | 20241121 | 100200 | 64065744 | 1372 | 1372 | 1372 | 1372 | 31 |
| 531 | 20241121 | 100100 | 64023212 | 1372 | 1368 | 1372 | 1368 | 729 |
| 532 | 20241121 | 100000 | 63023036 | 1372 | 1372 | 1372 | 1372 | 0 |
| 533 | 20241121 | 095900 | 63023036 | 1372 | 1372 | 1372 | 1372 | 8 |
| 534 | 20241121 | 095800 | 63012060 | 1372 | 1372 | 1372 | 1372 | 0 |
| 535 | 20241121 | 095700 | 63012060 | 1372 | 1372 | 1372 | 1372 | 1 |
| 536 | 20241121 | 095600 | 63010688 | 1372 | 1372 | 1372 | 1372 | 76 |
| 537 | 20241121 | 095500 | 62906416 | 1372 | 1372 | 1372 | 1372 | 9 |
| 538 | 20241121 | 095400 | 62894068 | 1370 | 1367 | 1370 | 1367 | 4387 |
| 539 | 20241121 | 095300 | 56897036 | 1367 | 1372 | 1372 | 1367 | 656 |
| 540 | 20241121 | 095200 | 56000066 | 1372 | 1372 | 1372 | 1372 | 8 |
| 541 | 20241121 | 095100 | 55989090 | 1372 | 1372 | 1372 | 1372 | 1 |
| 542 | 20241121 | 095000 | 55987718 | 1371 | 1371 | 1371 | 1371 | 3 |
| 543 | 20241121 | 094900 | 55983605 | 1371 | 1371 | 1371 | 1371 | 1 |
| 544 | 20241121 | 094800 | 55982234 | 1365 | 1371 | 1371 | 1365 | 1223 |
| 545 | 20241121 | 094700 | 54312747 | 1371 | 1371 | 1371 | 1371 | 0 |
| 546 | 20241121 | 094600 | 54312747 | 1371 | 1370 | 1371 | 1364 | 2011 |
| 547 | 20241121 | 094500 | 51563062 | 1372 | 1372 | 1372 | 1372 | 0 |
| 548 | 20241121 | 094400 | 51563062 | 1372 | 1369 | 1372 | 1369 | 99 |
| 549 | 20241121 | 094300 | 51427528 | 1372 | 1369 | 1372 | 1369 | 363 |
| 550 | 20241121 | 094200 | 50929495 | 1372 | 1372 | 1372 | 1368 | 15 |
| 551 | 20241121 | 094100 | 50908965 | 1371 | 1370 | 1372 | 1370 | 53 |
| 552 | 20241121 | 094000 | 50836253 | 1372 | 1372 | 1372 | 1372 | 12 |
| 553 | 20241121 | 093900 | 50819789 | 1372 | 1372 | 1372 | 1372 | 19 |
| 554 | 20241121 | 093800 | 50793721 | 1372 | 1366 | 1372 | 1364 | 503 |
| 555 | 20241121 | 093700 | 50107373 | 1372 | 1371 | 1372 | 1371 | 152 |
| 556 | 20241121 | 093600 | 49898980 | 1370 | 1370 | 1370 | 1370 | 101 |
| 557 | 20241121 | 093500 | 49760610 | 1370 | 1370 | 1370 | 1365 | 132 |
| 558 | 20241121 | 093400 | 49579775 | 1365 | 1369 | 1370 | 1365 | 124 |
| 559 | 20241121 | 093300 | 49410024 | 1369 | 1368 | 1369 | 1368 | 107 |
| 560 | 20241121 | 093200 | 49263641 | 1368 | 1368 | 1368 | 1368 | 12 |
| 561 | 20241121 | 093100 | 49247225 | 1368 | 1366 | 1368 | 1362 | 1821 |
| 562 | 20241121 | 093000 | 46763698 | 1366 | 1366 | 1366 | 1366 | 0 |
| 563 | 20241121 | 092900 | 46763698 | 1366 | 1366 | 1366 | 1366 | 0 |
| 564 | 20241121 | 092800 | 46763698 | 1366 | 1359 | 1366 | 1359 | 3452 |
| 565 | 20241121 | 092700 | 42072066 | 1357 | 1357 | 1357 | 1357 | 268 |
| 566 | 20241121 | 092600 | 41708390 | 1357 | 1356 | 1357 | 1355 | 1272 |
| 567 | 20241121 | 092500 | 39984626 | 1355 | 1357 | 1357 | 1355 | 1614 |
| 568 | 20241121 | 092400 | 37795879 | 1357 | 1366 | 1366 | 1357 | 1909 |
| 569 | 20241121 | 092300 | 35203709 | 1366 | 1366 | 1366 | 1366 | 17 |
| 570 | 20241121 | 092200 | 35180487 | 1366 | 1366 | 1366 | 1366 | 1500 |
| 571 | 20241121 | 092100 | 33131487 | 1366 | 1366 | 1366 | 1366 | 9 |
| 572 | 20241121 | 092000 | 33119193 | 1366 | 1366 | 1366 | 1366 | 5 |
| 573 | 20241121 | 091900 | 33112363 | 1358 | 1362 | 1362 | 1357 | 2979 |
| 574 | 20241121 | 091800 | 29066553 | 1361 | 1361 | 1361 | 1361 | 0 |
| 575 | 20241121 | 091700 | 29066553 | 1361 | 1362 | 1362 | 1361 | 212 |
| 576 | 20241121 | 091600 | 28777816 | 1360 | 1360 | 1360 | 1360 | 770 |
| 577 | 20241121 | 091500 | 27730616 | 1361 | 1361 | 1361 | 1361 | 400 |
| 578 | 20241121 | 091400 | 27186216 | 1361 | 1359 | 1361 | 1357 | 1697 |
| 579 | 20241121 | 091300 | 24881541 | 1359 | 1360 | 1360 | 1359 | 710 |
| 580 | 20241121 | 091200 | 23916041 | 1361 | 1361 | 1361 | 1361 | 102 |
| 581 | 20241121 | 091100 | 23777219 | 1358 | 1361 | 1361 | 1358 | 364 |
| 582 | 20241121 | 091000 | 23282673 | 1359 | 1366 | 1366 | 1359 | 2518 |
| 583 | 20241121 | 090900 | 19856593 | 1366 | 1366 | 1366 | 1366 | 7 |
| 584 | 20241121 | 090800 | 19847031 | 1367 | 1366 | 1367 | 1366 | 366 |
| 585 | 20241121 | 090700 | 19347074 | 1365 | 1365 | 1365 | 1364 | 211 |
| 586 | 20241121 | 090600 | 19059069 | 1360 | 1362 | 1362 | 1360 | 299 |
| 587 | 20241121 | 090500 | 18652225 | 1360 | 1360 | 1360 | 1360 | 0 |
| 588 | 20241121 | 090400 | 18652225 | 1360 | 1361 | 1361 | 1360 | 1044 |
| 589 | 20241121 | 090300 | 17231779 | 1368 | 1369 | 1369 | 1368 | 68 |
| 590 | 20241121 | 090200 | 17138733 | 1370 | 1363 | 1370 | 1361 | 942 |
| 591 | 20241121 | 090100 | 15855182 | 1363 | 1368 | 1368 | 1361 | 9566 |
| 592 | 20241121 | 090000 | 2802217 | 1368 | 1373 | 1373 | 1368 | 2045 |