29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 49059 |
| 3 | 20241230 | 185000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20241230 | 184900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20241230 | 184800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20241230 | 184700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20241230 | 184600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20241230 | 184500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20241230 | 184400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20241230 | 184300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20241230 | 184200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20241230 | 184100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20241230 | 184000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20241230 | 183900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20241230 | 183800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20241230 | 183700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20241230 | 183600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20241230 | 183500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20241230 | 183400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20241230 | 183300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20241230 | 183200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20241230 | 183100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20241230 | 183000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20241230 | 182900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20241230 | 182800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20241230 | 182700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20241230 | 182600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20241230 | 182500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20241230 | 182400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20241230 | 182300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20241230 | 182200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20241230 | 182100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 49059 |
| 33 | 20241230 | 182000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20241230 | 181900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20241230 | 181800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20241230 | 181700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20241230 | 181600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20241230 | 181500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20241230 | 181400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20241230 | 181300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20241230 | 181200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20241230 | 181100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20241230 | 181000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20241230 | 180900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20241230 | 180800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20241230 | 180700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20241230 | 180600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20241230 | 180500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20241230 | 180400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20241230 | 180300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20241230 | 180200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20241230 | 180100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20241230 | 180000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20241230 | 175900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20241230 | 175800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20241230 | 175700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20241230 | 175600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20241230 | 175500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20241230 | 175400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20241230 | 175300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20241230 | 175200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20241230 | 175100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 49059 |
| 63 | 20241230 | 175000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20241230 | 174900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20241230 | 174800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20241230 | 174700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20241230 | 174600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20241230 | 174500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20241230 | 174400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20241230 | 174300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20241230 | 174200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20241230 | 174100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20241230 | 174000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20241230 | 173900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20241230 | 173800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20241230 | 173700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20241230 | 173600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20241230 | 173500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20241230 | 173400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20241230 | 173300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20241230 | 173200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20241230 | 173100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20241230 | 173000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20241230 | 172900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20241230 | 172800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20241230 | 172700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20241230 | 172600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20241230 | 172500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20241230 | 172400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20241230 | 172300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20241230 | 172200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20241230 | 172100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 49059 |
| 93 | 20241230 | 172000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20241230 | 171900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20241230 | 171800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20241230 | 171700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20241230 | 171600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20241230 | 171500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20241230 | 171400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20241230 | 171300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20241230 | 171200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20241230 | 171100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20241230 | 171000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20241230 | 170900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20241230 | 170800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20241230 | 170700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20241230 | 170600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20241230 | 170500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20241230 | 170400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20241230 | 170300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20241230 | 170200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20241230 | 170100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20241230 | 170000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20241230 | 165900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20241230 | 165800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20241230 | 165700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20241230 | 165600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20241230 | 165500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20241230 | 165400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20241230 | 165300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20241230 | 165200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20241230 | 165100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 49059 |
| 123 | 20241230 | 165000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20241230 | 164900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20241230 | 164800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20241230 | 164700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20241230 | 164600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20241230 | 164500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20241230 | 164400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20241230 | 164300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20241230 | 164200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20241230 | 164100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20241230 | 164000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20241230 | 163900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20241230 | 163800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20241230 | 163700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20241230 | 163600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20241230 | 163500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20241230 | 163400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20241230 | 163300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20241230 | 163200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20241230 | 163100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20241230 | 163000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20241230 | 162900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20241230 | 162800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20241230 | 162700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20241230 | 162600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20241230 | 162500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20241230 | 162400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20241230 | 162300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20241230 | 162200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20241230 | 162100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 49059 |
| 153 | 20241230 | 162000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20241230 | 161900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20241230 | 161800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20241230 | 161700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20241230 | 161600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20241230 | 161500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20241230 | 161400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20241230 | 161300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20241230 | 161200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20241230 | 161100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20241230 | 161000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20241230 | 160900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20241230 | 160800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20241230 | 160700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20241230 | 160600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20241230 | 160500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20241230 | 160400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20241230 | 160300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20241230 | 160200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20241230 | 160100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20241230 | 160000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20241230 | 155900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20241230 | 155800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20241230 | 155700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20241230 | 155600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20241230 | 155500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20241230 | 155400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20241230 | 155300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20241230 | 155200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20241230 | 155100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 49059 |
| 183 | 20241230 | 155000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20241230 | 154900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20241230 | 154800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20241230 | 154700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20241230 | 154600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20241230 | 154500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20241230 | 154400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20241230 | 154300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20241230 | 154200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20241230 | 154100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20241230 | 154000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20241230 | 153900 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20241230 | 153800 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20241230 | 153700 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20241230 | 153600 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20241230 | 153500 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20241230 | 153400 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20241230 | 153300 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20241230 | 153200 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20241230 | 153100 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20241230 | 153000 | 2006874217 | 1495 | 1495 | 1495 | 1495 | 49059 |
| 204 | 20241230 | 152900 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20241230 | 152800 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20241230 | 152700 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20241230 | 152600 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20241230 | 152500 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20241230 | 152400 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20241230 | 152300 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20241230 | 152200 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20241230 | 152100 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 213 | 20241230 | 152000 | 1933531012 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20241230 | 151900 | 1933531012 | 1495 | 1494 | 1495 | 1491 | 7890 |
| 215 | 20241230 | 151800 | 1921748925 | 1495 | 1495 | 1495 | 1495 | 1009 |
| 216 | 20241230 | 151700 | 1920240470 | 1495 | 1494 | 1495 | 1494 | 3085 |
| 217 | 20241230 | 151600 | 1915630591 | 1494 | 1495 | 1496 | 1494 | 3242 |
| 218 | 20241230 | 151500 | 1910784860 | 1494 | 1496 | 1496 | 1494 | 755 |
| 219 | 20241230 | 151400 | 1909656109 | 1496 | 1494 | 1496 | 1492 | 5145 |
| 220 | 20241230 | 151300 | 1901966603 | 1494 | 1491 | 1494 | 1490 | 6544 |
| 221 | 20241230 | 151200 | 1892212569 | 1494 | 1494 | 1494 | 1493 | 1039 |
| 222 | 20241230 | 151100 | 1890661311 | 1488 | 1494 | 1494 | 1488 | 10083 |
| 223 | 20241230 | 151000 | 1875633087 | 1494 | 1494 | 1494 | 1493 | 3593 |
| 224 | 20241230 | 150900 | 1870266610 | 1493 | 1493 | 1494 | 1493 | 883 |
| 225 | 20241230 | 150800 | 1868948250 | 1493 | 1493 | 1493 | 1492 | 2557 |
| 226 | 20241230 | 150700 | 1865133204 | 1492 | 1494 | 1494 | 1492 | 102 |
| 227 | 20241230 | 150600 | 1864980820 | 1494 | 1492 | 1494 | 1492 | 813 |
| 228 | 20241230 | 150500 | 1863767681 | 1491 | 1491 | 1492 | 1491 | 639 |
| 229 | 20241230 | 150400 | 1862814931 | 1491 | 1491 | 1495 | 1491 | 2266 |
| 230 | 20241230 | 150300 | 1859434862 | 1491 | 1492 | 1492 | 1491 | 1110 |
| 231 | 20241230 | 150200 | 1857779689 | 1495 | 1495 | 1495 | 1495 | 2 |
| 232 | 20241230 | 150100 | 1857776699 | 1491 | 1491 | 1492 | 1491 | 1829 |
| 233 | 20241230 | 150000 | 1855048094 | 1492 | 1490 | 1492 | 1490 | 64 |
| 234 | 20241230 | 145900 | 1854952634 | 1487 | 1493 | 1493 | 1483 | 19476 |
| 235 | 20241230 | 145800 | 1826034553 | 1487 | 1495 | 1495 | 1487 | 22292 |
| 236 | 20241230 | 145700 | 1792835915 | 1494 | 1494 | 1494 | 1494 | 599 |
| 237 | 20241230 | 145600 | 1791941009 | 1495 | 1494 | 1497 | 1494 | 158 |
| 238 | 20241230 | 145500 | 1791704699 | 1497 | 1497 | 1497 | 1497 | 1 |
| 239 | 20241230 | 145400 | 1791703202 | 1497 | 1497 | 1497 | 1493 | 3456 |
| 240 | 20241230 | 145300 | 1786540310 | 1493 | 1493 | 1493 | 1493 | 0 |
| 241 | 20241230 | 145200 | 1786540310 | 1493 | 1497 | 1497 | 1493 | 7725 |
| 242 | 20241230 | 145100 | 1774992508 | 1498 | 1498 | 1498 | 1498 | 601 |
| 243 | 20241230 | 145000 | 1774092210 | 1497 | 1497 | 1498 | 1497 | 837 |
| 244 | 20241230 | 144900 | 1772839154 | 1497 | 1497 | 1498 | 1497 | 2105 |
| 245 | 20241230 | 144800 | 1769687560 | 1498 | 1498 | 1498 | 1498 | 21 |
| 246 | 20241230 | 144700 | 1769656102 | 1498 | 1498 | 1498 | 1498 | 429 |
| 247 | 20241230 | 144600 | 1769013460 | 1498 | 1498 | 1498 | 1498 | 0 |
| 248 | 20241230 | 144500 | 1769013460 | 1498 | 1498 | 1498 | 1498 | 220 |
| 249 | 20241230 | 144400 | 1768683900 | 1498 | 1498 | 1498 | 1498 | 539 |
| 250 | 20241230 | 144300 | 1767876478 | 1498 | 1499 | 1499 | 1498 | 716 |
| 251 | 20241230 | 144200 | 1766803526 | 1499 | 1499 | 1500 | 1499 | 5839 |
| 252 | 20241230 | 144100 | 1758046865 | 1499 | 1495 | 1499 | 1493 | 9292 |
| 253 | 20241230 | 144000 | 1744133636 | 1494 | 1496 | 1496 | 1494 | 3 |
| 254 | 20241230 | 143900 | 1744129151 | 1495 | 1495 | 1495 | 1495 | 454 |
| 255 | 20241230 | 143800 | 1743450421 | 1494 | 1494 | 1494 | 1494 | 101 |
| 256 | 20241230 | 143700 | 1743299527 | 1495 | 1495 | 1495 | 1495 | 112 |
| 257 | 20241230 | 143600 | 1743132087 | 1495 | 1495 | 1495 | 1495 | 147 |
| 258 | 20241230 | 143500 | 1742912322 | 1496 | 1496 | 1496 | 1496 | 0 |
| 259 | 20241230 | 143400 | 1742912322 | 1496 | 1495 | 1496 | 1495 | 6313 |
| 260 | 20241230 | 143300 | 1733474381 | 1495 | 1495 | 1495 | 1495 | 5 |
| 261 | 20241230 | 143200 | 1733466906 | 1493 | 1493 | 1495 | 1493 | 5057 |
| 262 | 20241230 | 143100 | 1725913867 | 1493 | 1493 | 1493 | 1493 | 200 |
| 263 | 20241230 | 143000 | 1725615267 | 1492 | 1491 | 1493 | 1491 | 1271 |
| 264 | 20241230 | 142900 | 1723719862 | 1491 | 1491 | 1491 | 1488 | 2609 |
| 265 | 20241230 | 142800 | 1719834319 | 1491 | 1490 | 1491 | 1490 | 120 |
| 266 | 20241230 | 142700 | 1719655409 | 1490 | 1490 | 1490 | 1490 | 0 |
| 267 | 20241230 | 142600 | 1719655409 | 1490 | 1490 | 1490 | 1490 | 0 |
| 268 | 20241230 | 142500 | 1719655409 | 1490 | 1490 | 1490 | 1489 | 2070 |
| 269 | 20241230 | 142400 | 1716572709 | 1490 | 1490 | 1490 | 1490 | 147 |
| 270 | 20241230 | 142300 | 1716353679 | 1490 | 1492 | 1493 | 1490 | 10183 |
| 271 | 20241230 | 142200 | 1701177634 | 1492 | 1492 | 1493 | 1492 | 690 |
| 272 | 20241230 | 142100 | 1700147554 | 1492 | 1492 | 1492 | 1492 | 127 |
| 273 | 20241230 | 142000 | 1699958070 | 1492 | 1492 | 1492 | 1492 | 500 |
| 274 | 20241230 | 141900 | 1699212070 | 1492 | 1492 | 1492 | 1492 | 0 |
| 275 | 20241230 | 141800 | 1699212070 | 1492 | 1493 | 1493 | 1492 | 161 |
| 276 | 20241230 | 141700 | 1698971857 | 1492 | 1494 | 1494 | 1492 | 3596 |
| 277 | 20241230 | 141600 | 1693603012 | 1493 | 1493 | 1493 | 1493 | 0 |
| 278 | 20241230 | 141500 | 1693603012 | 1493 | 1494 | 1494 | 1493 | 1404 |
| 279 | 20241230 | 141400 | 1691505439 | 1494 | 1494 | 1494 | 1494 | 43 |
| 280 | 20241230 | 141300 | 1691441197 | 1494 | 1492 | 1494 | 1492 | 586 |
| 281 | 20241230 | 141200 | 1690566883 | 1492 | 1492 | 1492 | 1492 | 103 |
| 282 | 20241230 | 141100 | 1690413207 | 1492 | 1492 | 1492 | 1492 | 135 |
| 283 | 20241230 | 141000 | 1690211787 | 1492 | 1492 | 1492 | 1492 | 5 |
| 284 | 20241230 | 140900 | 1690204327 | 1492 | 1492 | 1492 | 1492 | 60 |
| 285 | 20241230 | 140800 | 1690114807 | 1492 | 1494 | 1494 | 1492 | 160 |
| 286 | 20241230 | 140700 | 1689876035 | 1492 | 1492 | 1492 | 1492 | 86 |
| 287 | 20241230 | 140600 | 1689747723 | 1492 | 1492 | 1495 | 1492 | 153 |
| 288 | 20241230 | 140500 | 1689519444 | 1491 | 1491 | 1491 | 1491 | 200 |
| 289 | 20241230 | 140400 | 1689221244 | 1489 | 1495 | 1495 | 1489 | 1027 |
| 290 | 20241230 | 140300 | 1687690484 | 1490 | 1490 | 1490 | 1490 | 605 |
| 291 | 20241230 | 140200 | 1686789034 | 1494 | 1494 | 1494 | 1494 | 204 |
| 292 | 20241230 | 140100 | 1686484258 | 1490 | 1493 | 1494 | 1490 | 219 |
| 293 | 20241230 | 140000 | 1686157916 | 1495 | 1495 | 1495 | 1488 | 4577 |
| 294 | 20241230 | 135900 | 1679343300 | 1495 | 1495 | 1495 | 1490 | 14469 |
| 295 | 20241230 | 135800 | 1657774774 | 1495 | 1495 | 1495 | 1494 | 1827 |
| 296 | 20241230 | 135700 | 1655043412 | 1495 | 1495 | 1495 | 1495 | 600 |
| 297 | 20241230 | 135600 | 1654146412 | 1495 | 1495 | 1495 | 1495 | 789 |
| 298 | 20241230 | 135500 | 1652966857 | 1496 | 1496 | 1496 | 1496 | 8 |
| 299 | 20241230 | 135400 | 1652954889 | 1496 | 1497 | 1497 | 1496 | 153 |
| 300 | 20241230 | 135300 | 1652725861 | 1498 | 1498 | 1498 | 1498 | 0 |
| 301 | 20241230 | 135200 | 1652725861 | 1498 | 1495 | 1498 | 1495 | 2 |
| 302 | 20241230 | 135100 | 1652722868 | 1498 | 1496 | 1498 | 1496 | 4813 |
| 303 | 20241230 | 135000 | 1645521511 | 1495 | 1493 | 1495 | 1493 | 341 |
| 304 | 20241230 | 134900 | 1645012358 | 1495 | 1496 | 1496 | 1493 | 804 |
| 305 | 20241230 | 134800 | 1643809704 | 1496 | 1496 | 1496 | 1496 | 5 |
| 306 | 20241230 | 134700 | 1643802224 | 1496 | 1496 | 1496 | 1496 | 0 |
| 307 | 20241230 | 134600 | 1643802224 | 1496 | 1491 | 1496 | 1491 | 1111 |
| 308 | 20241230 | 134500 | 1642145718 | 1496 | 1492 | 1496 | 1491 | 2139 |
| 309 | 20241230 | 134400 | 1638955990 | 1492 | 1493 | 1496 | 1492 | 7242 |
| 310 | 20241230 | 134300 | 1628136868 | 1493 | 1491 | 1493 | 1491 | 2070 |
| 311 | 20241230 | 134200 | 1625050496 | 1493 | 1491 | 1494 | 1491 | 4052 |
| 312 | 20241230 | 134100 | 1619005909 | 1492 | 1492 | 1493 | 1492 | 1011 |
| 313 | 20241230 | 134000 | 1617497496 | 1492 | 1492 | 1494 | 1491 | 2585 |
| 314 | 20241230 | 133900 | 1613641726 | 1494 | 1494 | 1494 | 1491 | 1325 |
| 315 | 20241230 | 133800 | 1611663948 | 1492 | 1494 | 1495 | 1491 | 4983 |
| 316 | 20241230 | 133700 | 1604233815 | 1491 | 1495 | 1495 | 1491 | 18642 |
| 317 | 20241230 | 133600 | 1576402857 | 1495 | 1494 | 1496 | 1494 | 4224 |
| 318 | 20241230 | 133500 | 1570089549 | 1495 | 1496 | 1496 | 1495 | 601 |
| 319 | 20241230 | 133400 | 1569190786 | 1496 | 1497 | 1497 | 1496 | 6 |
| 320 | 20241230 | 133300 | 1569181809 | 1494 | 1495 | 1497 | 1493 | 6417 |
| 321 | 20241230 | 133200 | 1559593050 | 1495 | 1496 | 1497 | 1495 | 3099 |
| 322 | 20241230 | 133100 | 1554958713 | 1496 | 1496 | 1496 | 1496 | 357 |
| 323 | 20241230 | 133000 | 1554424641 | 1496 | 1495 | 1496 | 1494 | 5839 |
| 324 | 20241230 | 132900 | 1545698053 | 1496 | 1498 | 1499 | 1496 | 8296 |
| 325 | 20241230 | 132800 | 1533279960 | 1498 | 1498 | 1498 | 1498 | 99 |
| 326 | 20241230 | 132700 | 1533131658 | 1499 | 1498 | 1499 | 1498 | 1960 |
| 327 | 20241230 | 132600 | 1530195557 | 1499 | 1500 | 1500 | 1499 | 980 |
| 328 | 20241230 | 132500 | 1528726535 | 1500 | 1500 | 1500 | 1500 | 200 |
| 329 | 20241230 | 132400 | 1528426535 | 1499 | 1499 | 1499 | 1499 | 1432 |
| 330 | 20241230 | 132300 | 1526279967 | 1499 | 1498 | 1499 | 1498 | 188 |
| 331 | 20241230 | 132200 | 1525998308 | 1498 | 1498 | 1499 | 1498 | 2308 |
| 332 | 20241230 | 132100 | 1522538788 | 1500 | 1498 | 1500 | 1498 | 2297 |
| 333 | 20241230 | 132000 | 1519097880 | 1498 | 1498 | 1498 | 1498 | 0 |
| 334 | 20241230 | 131900 | 1519097880 | 1498 | 1500 | 1500 | 1498 | 9 |
| 335 | 20241230 | 131800 | 1519084392 | 1498 | 1501 | 1501 | 1498 | 2375 |
| 336 | 20241230 | 131700 | 1515526509 | 1499 | 1500 | 1500 | 1499 | 2945 |
| 337 | 20241230 | 131600 | 1511111947 | 1501 | 1501 | 1501 | 1500 | 1117 |
| 338 | 20241230 | 131500 | 1509436429 | 1501 | 1501 | 1501 | 1501 | 0 |
| 339 | 20241230 | 131400 | 1509436429 | 1501 | 1500 | 1501 | 1499 | 683 |
| 340 | 20241230 | 131300 | 1508411966 | 1500 | 1500 | 1500 | 1500 | 1 |
| 341 | 20241230 | 131200 | 1508410466 | 1500 | 1500 | 1500 | 1499 | 2482 |
| 342 | 20241230 | 131100 | 1504687536 | 1500 | 1500 | 1500 | 1500 | 1620 |
| 343 | 20241230 | 131000 | 1502257536 | 1500 | 1501 | 1501 | 1500 | 2507 |
| 344 | 20241230 | 130900 | 1498496965 | 1501 | 1502 | 1502 | 1500 | 298 |
| 345 | 20241230 | 130800 | 1498049886 | 1502 | 1502 | 1502 | 1502 | 1214 |
| 346 | 20241230 | 130700 | 1496226458 | 1502 | 1502 | 1502 | 1502 | 1 |
| 347 | 20241230 | 130600 | 1496224956 | 1503 | 1503 | 1503 | 1503 | 331 |
| 348 | 20241230 | 130500 | 1495727463 | 1500 | 1503 | 1503 | 1500 | 561 |
| 349 | 20241230 | 130400 | 1494885960 | 1500 | 1500 | 1500 | 1500 | 1400 |
| 350 | 20241230 | 130300 | 1492785960 | 1503 | 1500 | 1503 | 1500 | 1015 |
| 351 | 20241230 | 130200 | 1491260446 | 1503 | 1503 | 1503 | 1500 | 1042 |
| 352 | 20241230 | 130100 | 1489697322 | 1500 | 1503 | 1503 | 1500 | 1113 |
| 353 | 20241230 | 130000 | 1488026872 | 1502 | 1503 | 1503 | 1502 | 202 |
| 354 | 20241230 | 125900 | 1487723268 | 1503 | 1502 | 1503 | 1502 | 626 |
| 355 | 20241230 | 125800 | 1486783013 | 1502 | 1502 | 1502 | 1502 | 1115 |
| 356 | 20241230 | 125700 | 1485108283 | 1502 | 1499 | 1502 | 1499 | 21577 |
| 357 | 20241230 | 125600 | 1452739497 | 1499 | 1499 | 1499 | 1497 | 3526 |
| 358 | 20241230 | 125500 | 1447458134 | 1499 | 1499 | 1500 | 1499 | 841 |
| 359 | 20241230 | 125400 | 1446197454 | 1499 | 1498 | 1500 | 1498 | 333 |
| 360 | 20241230 | 125300 | 1445698386 | 1498 | 1498 | 1498 | 1498 | 3100 |
| 361 | 20241230 | 125200 | 1441054586 | 1498 | 1498 | 1498 | 1498 | 210 |
| 362 | 20241230 | 125100 | 1440740006 | 1498 | 1497 | 1498 | 1497 | 4177 |
| 363 | 20241230 | 125000 | 1434486924 | 1497 | 1497 | 1498 | 1497 | 5152 |
| 364 | 20241230 | 124900 | 1426774291 | 1497 | 1497 | 1497 | 1497 | 6516 |
| 365 | 20241230 | 124800 | 1417019839 | 1497 | 1497 | 1498 | 1497 | 10876 |
| 366 | 20241230 | 124700 | 1400734967 | 1497 | 1497 | 1498 | 1497 | 11424 |
| 367 | 20241230 | 124600 | 1383633238 | 1497 | 1496 | 1497 | 1496 | 513 |
| 368 | 20241230 | 124500 | 1382865786 | 1497 | 1497 | 1498 | 1497 | 3966 |
| 369 | 20241230 | 124400 | 1376928677 | 1497 | 1497 | 1497 | 1497 | 12 |
| 370 | 20241230 | 124300 | 1376910713 | 1497 | 1497 | 1497 | 1497 | 151 |
| 371 | 20241230 | 124200 | 1376684666 | 1497 | 1497 | 1497 | 1497 | 355 |
| 372 | 20241230 | 124100 | 1376153231 | 1497 | 1495 | 1497 | 1494 | 729 |
| 373 | 20241230 | 124000 | 1375064069 | 1495 | 1496 | 1497 | 1495 | 4426 |
| 374 | 20241230 | 123900 | 1368447070 | 1496 | 1497 | 1497 | 1496 | 504 |
| 375 | 20241230 | 123800 | 1367693085 | 1497 | 1497 | 1497 | 1497 | 50 |
| 376 | 20241230 | 123700 | 1367618235 | 1494 | 1496 | 1496 | 1494 | 2608 |
| 377 | 20241230 | 123600 | 1363720369 | 1497 | 1496 | 1497 | 1495 | 1291 |
| 378 | 20241230 | 123500 | 1361790304 | 1497 | 1496 | 1497 | 1496 | 21 |
| 379 | 20241230 | 123400 | 1361758885 | 1497 | 1497 | 1497 | 1496 | 222 |
| 380 | 20241230 | 123300 | 1361426647 | 1498 | 1498 | 1498 | 1497 | 861 |
| 381 | 20241230 | 123200 | 1360137572 | 1498 | 1498 | 1498 | 1497 | 222 |
| 382 | 20241230 | 123100 | 1359805066 | 1498 | 1498 | 1498 | 1497 | 16 |
| 383 | 20241230 | 123000 | 1359781105 | 1500 | 1500 | 1500 | 1500 | 95 |
| 384 | 20241230 | 122900 | 1359638605 | 1500 | 1499 | 1500 | 1499 | 102 |
| 385 | 20241230 | 122800 | 1359485706 | 1495 | 1501 | 1501 | 1495 | 164 |
| 386 | 20241230 | 122700 | 1359239689 | 1501 | 1501 | 1501 | 1501 | 158 |
| 387 | 20241230 | 122600 | 1359002531 | 1501 | 1496 | 1501 | 1496 | 12 |
| 388 | 20241230 | 122500 | 1358984574 | 1502 | 1502 | 1502 | 1502 | 0 |
| 389 | 20241230 | 122400 | 1358984574 | 1502 | 1501 | 1502 | 1495 | 2313 |
| 390 | 20241230 | 122300 | 1355515937 | 1495 | 1501 | 1502 | 1495 | 7785 |
| 391 | 20241230 | 122200 | 1343830615 | 1501 | 1497 | 1501 | 1497 | 9558 |
| 392 | 20241230 | 122100 | 1329503066 | 1496 | 1495 | 1496 | 1495 | 3530 |
| 393 | 20241230 | 122000 | 1324224512 | 1496 | 1496 | 1496 | 1495 | 310 |
| 394 | 20241230 | 121900 | 1323761059 | 1496 | 1494 | 1496 | 1494 | 1924 |
| 395 | 20241230 | 121800 | 1320885242 | 1493 | 1492 | 1493 | 1492 | 2292 |
| 396 | 20241230 | 121700 | 1317464461 | 1492 | 1493 | 1493 | 1492 | 102 |
| 397 | 20241230 | 121600 | 1317312275 | 1493 | 1493 | 1493 | 1493 | 12 |
| 398 | 20241230 | 121500 | 1317294359 | 1493 | 1492 | 1494 | 1491 | 2032 |
| 399 | 20241230 | 121400 | 1314262839 | 1494 | 1493 | 1494 | 1492 | 3915 |
| 400 | 20241230 | 121300 | 1308416607 | 1493 | 1493 | 1493 | 1492 | 1508 |
| 401 | 20241230 | 121200 | 1306166069 | 1493 | 1494 | 1494 | 1492 | 3779 |
| 402 | 20241230 | 121100 | 1300524021 | 1493 | 1494 | 1494 | 1493 | 500 |
| 403 | 20241230 | 121000 | 1299777520 | 1495 | 1494 | 1495 | 1493 | 2881 |
| 404 | 20241230 | 120900 | 1295473601 | 1495 | 1496 | 1496 | 1494 | 1077 |
| 405 | 20241230 | 120800 | 1293864560 | 1495 | 1495 | 1497 | 1493 | 19973 |
| 406 | 20241230 | 120700 | 1264006679 | 1497 | 1497 | 1497 | 1496 | 1037 |
| 407 | 20241230 | 120600 | 1262455303 | 1497 | 1497 | 1497 | 1497 | 802 |
| 408 | 20241230 | 120500 | 1261254709 | 1497 | 1497 | 1497 | 1497 | 2 |
| 409 | 20241230 | 120400 | 1261251715 | 1498 | 1496 | 1498 | 1495 | 3003 |
| 410 | 20241230 | 120300 | 1256760225 | 1495 | 1497 | 1498 | 1495 | 3908 |
| 411 | 20241230 | 120200 | 1250914698 | 1498 | 1498 | 1498 | 1497 | 2736 |
| 412 | 20241230 | 120100 | 1246817823 | 1499 | 1499 | 1499 | 1498 | 1040 |
| 413 | 20241230 | 120000 | 1245259891 | 1499 | 1500 | 1500 | 1499 | 364 |
| 414 | 20241230 | 115900 | 1244714215 | 1499 | 1500 | 1500 | 1499 | 1088 |
| 415 | 20241230 | 115800 | 1243083226 | 1500 | 1500 | 1500 | 1500 | 5 |
| 416 | 20241230 | 115700 | 1243075726 | 1500 | 1500 | 1500 | 1499 | 188 |
| 417 | 20241230 | 115600 | 1242793859 | 1500 | 1501 | 1501 | 1499 | 5694 |
| 418 | 20241230 | 115500 | 1234252826 | 1500 | 1502 | 1502 | 1500 | 9749 |
| 419 | 20241230 | 115400 | 1219627021 | 1502 | 1502 | 1502 | 1501 | 1046 |
| 420 | 20241230 | 115300 | 1218055959 | 1502 | 1502 | 1502 | 1502 | 187 |
| 421 | 20241230 | 115200 | 1217775085 | 1501 | 1502 | 1502 | 1501 | 2 |
| 422 | 20241230 | 115100 | 1217772082 | 1502 | 1502 | 1502 | 1502 | 41 |
| 423 | 20241230 | 115000 | 1217710500 | 1502 | 1501 | 1502 | 1501 | 2004 |
| 424 | 20241230 | 114900 | 1214701839 | 1501 | 1501 | 1501 | 1501 | 1755 |
| 425 | 20241230 | 114800 | 1212067584 | 1501 | 1501 | 1501 | 1501 | 23 |
| 426 | 20241230 | 114700 | 1212033061 | 1501 | 1501 | 1501 | 1500 | 509 |
| 427 | 20241230 | 114600 | 1211269392 | 1501 | 1500 | 1501 | 1500 | 514 |
| 428 | 20241230 | 114500 | 1210498389 | 1501 | 1501 | 1501 | 1501 | 260 |
| 429 | 20241230 | 114400 | 1210108129 | 1500 | 1502 | 1502 | 1500 | 179 |
| 430 | 20241230 | 114300 | 1209839611 | 1500 | 1501 | 1501 | 1500 | 5391 |
| 431 | 20241230 | 114200 | 1201752808 | 1500 | 1500 | 1500 | 1500 | 10033 |
| 432 | 20241230 | 114100 | 1186703308 | 1501 | 1503 | 1503 | 1501 | 191 |
| 433 | 20241230 | 114000 | 1186416612 | 1502 | 1502 | 1502 | 1502 | 16 |
| 434 | 20241230 | 113900 | 1186392580 | 1503 | 1503 | 1503 | 1502 | 1734 |
| 435 | 20241230 | 113800 | 1183786380 | 1501 | 1501 | 1503 | 1501 | 394 |
| 436 | 20241230 | 113700 | 1183194979 | 1502 | 1502 | 1504 | 1501 | 1272 |
| 437 | 20241230 | 113600 | 1181285494 | 1502 | 1503 | 1503 | 1502 | 4323 |
| 438 | 20241230 | 113500 | 1174790026 | 1505 | 1504 | 1505 | 1501 | 2150 |
| 439 | 20241230 | 113400 | 1171556272 | 1504 | 1504 | 1504 | 1504 | 11 |
| 440 | 20241230 | 113300 | 1171539728 | 1501 | 1504 | 1504 | 1501 | 329 |
| 441 | 20241230 | 113200 | 1171045895 | 1501 | 1500 | 1501 | 1500 | 8135 |
| 442 | 20241230 | 113100 | 1158841395 | 1498 | 1496 | 1499 | 1496 | 1720 |
| 443 | 20241230 | 113000 | 1156264515 | 1496 | 1497 | 1497 | 1496 | 1150 |
| 444 | 20241230 | 112900 | 1154543962 | 1497 | 1497 | 1497 | 1497 | 106 |
| 445 | 20241230 | 112800 | 1154385280 | 1495 | 1496 | 1498 | 1495 | 18914 |
| 446 | 20241230 | 112700 | 1126086907 | 1496 | 1495 | 1496 | 1495 | 266 |
| 447 | 20241230 | 112600 | 1125689235 | 1496 | 1497 | 1497 | 1496 | 915 |
| 448 | 20241230 | 112500 | 1124320383 | 1496 | 1497 | 1497 | 1496 | 8 |
| 449 | 20241230 | 112400 | 1124308414 | 1496 | 1496 | 1496 | 1496 | 542 |
| 450 | 20241230 | 112300 | 1123497582 | 1496 | 1496 | 1496 | 1496 | 31 |
| 451 | 20241230 | 112200 | 1123451206 | 1496 | 1496 | 1496 | 1496 | 67 |
| 452 | 20241230 | 112100 | 1123350974 | 1496 | 1496 | 1496 | 1496 | 41 |
| 453 | 20241230 | 112000 | 1123289638 | 1492 | 1495 | 1495 | 1492 | 1037 |
| 454 | 20241230 | 111900 | 1121741701 | 1496 | 1494 | 1496 | 1494 | 1294 |
| 455 | 20241230 | 111800 | 1119808463 | 1496 | 1496 | 1496 | 1495 | 1268 |
| 456 | 20241230 | 111700 | 1117912801 | 1496 | 1495 | 1496 | 1494 | 106 |
| 457 | 20241230 | 111600 | 1117754329 | 1495 | 1495 | 1495 | 1495 | 3 |
| 458 | 20241230 | 111500 | 1117749844 | 1495 | 1496 | 1496 | 1494 | 129 |
| 459 | 20241230 | 111400 | 1117557004 | 1495 | 1495 | 1495 | 1495 | 1941 |
| 460 | 20241230 | 111300 | 1114655209 | 1494 | 1494 | 1494 | 1493 | 1868 |
| 461 | 20241230 | 111200 | 1111864467 | 1495 | 1495 | 1495 | 1495 | 185 |
| 462 | 20241230 | 111100 | 1111587892 | 1495 | 1495 | 1495 | 1495 | 2 |
| 463 | 20241230 | 111000 | 1111584902 | 1495 | 1491 | 1495 | 1490 | 1022 |
| 464 | 20241230 | 110900 | 1110061773 | 1490 | 1490 | 1495 | 1490 | 4290 |
| 465 | 20241230 | 110800 | 1103666207 | 1490 | 1494 | 1495 | 1490 | 1047 |
| 466 | 20241230 | 110700 | 1102105434 | 1497 | 1494 | 1497 | 1494 | 3 |
| 467 | 20241230 | 110600 | 1102100946 | 1497 | 1492 | 1497 | 1492 | 194 |
| 468 | 20241230 | 110500 | 1101811490 | 1490 | 1492 | 1492 | 1490 | 9408 |
| 469 | 20241230 | 110400 | 1087788985 | 1490 | 1493 | 1493 | 1490 | 6933 |
| 470 | 20241230 | 110300 | 1077450884 | 1492 | 1497 | 1497 | 1492 | 14685 |
| 471 | 20241230 | 110200 | 1055493784 | 1496 | 1498 | 1498 | 1496 | 9238 |
| 472 | 20241230 | 110100 | 1041663518 | 1498 | 1500 | 1500 | 1498 | 3446 |
| 473 | 20241230 | 110000 | 1036500592 | 1500 | 1500 | 1500 | 1499 | 2673 |
| 474 | 20241230 | 105900 | 1032491763 | 1500 | 1500 | 1500 | 1499 | 157 |
| 475 | 20241230 | 105800 | 1032256363 | 1499 | 1501 | 1501 | 1499 | 112 |
| 476 | 20241230 | 105700 | 1032088433 | 1501 | 1499 | 1501 | 1499 | 211 |
| 477 | 20241230 | 105600 | 1031772123 | 1500 | 1501 | 1501 | 1499 | 323 |
| 478 | 20241230 | 105500 | 1031287334 | 1500 | 1500 | 1502 | 1498 | 2853 |
| 479 | 20241230 | 105400 | 1027008717 | 1500 | 1502 | 1502 | 1500 | 1279 |
| 480 | 20241230 | 105300 | 1025089213 | 1501 | 1501 | 1501 | 1500 | 1200 |
| 481 | 20241230 | 105200 | 1023288063 | 1501 | 1501 | 1501 | 1500 | 2631 |
| 482 | 20241230 | 105100 | 1019339728 | 1502 | 1502 | 1502 | 1502 | 3 |
| 483 | 20241230 | 105000 | 1019335222 | 1501 | 1501 | 1501 | 1501 | 792 |
| 484 | 20241230 | 104900 | 1018146430 | 1501 | 1501 | 1501 | 1500 | 1776 |
| 485 | 20241230 | 104800 | 1015482374 | 1501 | 1502 | 1502 | 1501 | 3523 |
| 486 | 20241230 | 104700 | 1010194344 | 1501 | 1502 | 1502 | 1501 | 2035 |
| 487 | 20241230 | 104600 | 1007138964 | 1503 | 1504 | 1504 | 1502 | 1328 |
| 488 | 20241230 | 104500 | 1005142951 | 1504 | 1505 | 1505 | 1503 | 5436 |
| 489 | 20241230 | 104400 | 996972037 | 1505 | 1505 | 1506 | 1505 | 103 |
| 490 | 20241230 | 104300 | 996816922 | 1506 | 1506 | 1506 | 1506 | 339 |
| 491 | 20241230 | 104200 | 996306388 | 1503 | 1503 | 1506 | 1503 | 4453 |
| 492 | 20241230 | 104100 | 989607877 | 1503 | 1503 | 1503 | 1503 | 1729 |
| 493 | 20241230 | 104000 | 987009190 | 1503 | 1504 | 1504 | 1503 | 14 |
| 494 | 20241230 | 103900 | 986988145 | 1504 | 1503 | 1504 | 1503 | 5 |
| 495 | 20241230 | 103800 | 986980626 | 1504 | 1504 | 1504 | 1504 | 2 |
| 496 | 20241230 | 103700 | 986977618 | 1502 | 1503 | 1503 | 1502 | 217 |
| 497 | 20241230 | 103600 | 986651683 | 1505 | 1503 | 1505 | 1503 | 279 |
| 498 | 20241230 | 103500 | 986232172 | 1503 | 1503 | 1503 | 1503 | 1 |
| 499 | 20241230 | 103400 | 986230669 | 1503 | 1503 | 1503 | 1503 | 2 |
| 500 | 20241230 | 103300 | 986227663 | 1501 | 1504 | 1504 | 1501 | 9 |
| 501 | 20241230 | 103200 | 986214140 | 1505 | 1506 | 1506 | 1505 | 69 |
| 502 | 20241230 | 103100 | 986110227 | 1506 | 1502 | 1506 | 1502 | 628 |
| 503 | 20241230 | 103000 | 985166209 | 1503 | 1503 | 1503 | 1503 | 263 |
| 504 | 20241230 | 102900 | 984770920 | 1503 | 1503 | 1503 | 1500 | 1932 |
| 505 | 20241230 | 102800 | 981870709 | 1503 | 1504 | 1504 | 1503 | 292 |
| 506 | 20241230 | 102700 | 981431741 | 1504 | 1505 | 1505 | 1504 | 109 |
| 507 | 20241230 | 102600 | 981267699 | 1503 | 1504 | 1504 | 1503 | 1459 |
| 508 | 20241230 | 102500 | 979074283 | 1502 | 1505 | 1505 | 1502 | 2208 |
| 509 | 20241230 | 102400 | 975756744 | 1505 | 1506 | 1507 | 1505 | 993 |
| 510 | 20241230 | 102300 | 974261758 | 1506 | 1507 | 1508 | 1506 | 1590 |
| 511 | 20241230 | 102200 | 971866083 | 1506 | 1506 | 1507 | 1505 | 477 |
| 512 | 20241230 | 102100 | 971147260 | 1508 | 1507 | 1508 | 1507 | 1393 |
| 513 | 20241230 | 102000 | 969047479 | 1507 | 1507 | 1508 | 1502 | 1430 |
| 514 | 20241230 | 101900 | 966892492 | 1505 | 1501 | 1507 | 1501 | 10618 |
| 515 | 20241230 | 101800 | 950916381 | 1501 | 1501 | 1501 | 1501 | 2 |
| 516 | 20241230 | 101700 | 950913379 | 1500 | 1502 | 1502 | 1499 | 13786 |
| 517 | 20241230 | 101600 | 930232276 | 1502 | 1501 | 1502 | 1501 | 525 |
| 518 | 20241230 | 101500 | 929444245 | 1501 | 1500 | 1501 | 1500 | 740 |
| 519 | 20241230 | 101400 | 928334176 | 1500 | 1500 | 1501 | 1500 | 716 |
| 520 | 20241230 | 101300 | 927260175 | 1500 | 1501 | 1501 | 1500 | 1421 |
| 521 | 20241230 | 101200 | 925128672 | 1500 | 1503 | 1503 | 1500 | 4087 |
| 522 | 20241230 | 101100 | 918995506 | 1502 | 1503 | 1503 | 1502 | 4 |
| 523 | 20241230 | 101000 | 918989496 | 1503 | 1502 | 1503 | 1502 | 1009 |
| 524 | 20241230 | 100900 | 917473977 | 1502 | 1503 | 1503 | 1501 | 365 |
| 525 | 20241230 | 100800 | 916925753 | 1502 | 1504 | 1504 | 1502 | 1821 |
| 526 | 20241230 | 100700 | 914190408 | 1504 | 1503 | 1504 | 1503 | 507 |
| 527 | 20241230 | 100600 | 913427976 | 1503 | 1502 | 1503 | 1502 | 819 |
| 528 | 20241230 | 100500 | 912197362 | 1502 | 1500 | 1502 | 1500 | 411 |
| 529 | 20241230 | 100400 | 911580417 | 1500 | 1499 | 1500 | 1499 | 1386 |
| 530 | 20241230 | 100300 | 909501909 | 1500 | 1501 | 1501 | 1499 | 1001 |
| 531 | 20241230 | 100200 | 908000362 | 1501 | 1498 | 1501 | 1498 | 680 |
| 532 | 20241230 | 100100 | 906981188 | 1499 | 1501 | 1501 | 1499 | 839 |
| 533 | 20241230 | 100000 | 905723318 | 1502 | 1502 | 1502 | 1501 | 145 |
| 534 | 20241230 | 095900 | 905505588 | 1501 | 1503 | 1503 | 1499 | 3598 |
| 535 | 20241230 | 095800 | 900105783 | 1503 | 1501 | 1503 | 1500 | 17524 |
| 536 | 20241230 | 095700 | 873801074 | 1501 | 1500 | 1501 | 1500 | 305 |
| 537 | 20241230 | 095600 | 873343571 | 1498 | 1498 | 1498 | 1498 | 1070 |
| 538 | 20241230 | 095500 | 871740711 | 1497 | 1497 | 1498 | 1497 | 718 |
| 539 | 20241230 | 095400 | 870665852 | 1498 | 1500 | 1500 | 1497 | 5896 |
| 540 | 20241230 | 095300 | 861833689 | 1498 | 1498 | 1500 | 1498 | 3447 |
| 541 | 20241230 | 095200 | 856668338 | 1496 | 1498 | 1499 | 1495 | 6307 |
| 542 | 20241230 | 095100 | 847238305 | 1496 | 1498 | 1498 | 1495 | 5094 |
| 543 | 20241230 | 095000 | 839616595 | 1497 | 1498 | 1499 | 1497 | 9122 |
| 544 | 20241230 | 094900 | 825957522 | 1497 | 1499 | 1499 | 1496 | 676 |
| 545 | 20241230 | 094800 | 824945500 | 1500 | 1498 | 1500 | 1498 | 2070 |
| 546 | 20241230 | 094700 | 821843260 | 1497 | 1498 | 1498 | 1497 | 593 |
| 547 | 20241230 | 094600 | 820954951 | 1498 | 1497 | 1498 | 1496 | 3045 |
| 548 | 20241230 | 094500 | 816397681 | 1497 | 1500 | 1500 | 1497 | 7188 |
| 549 | 20241230 | 094400 | 805628136 | 1499 | 1500 | 1500 | 1499 | 1796 |
| 550 | 20241230 | 094300 | 802934523 | 1500 | 1500 | 1500 | 1499 | 1534 |
| 551 | 20241230 | 094200 | 800633655 | 1500 | 1500 | 1500 | 1500 | 500 |
| 552 | 20241230 | 094100 | 799883655 | 1499 | 1500 | 1500 | 1499 | 19 |
| 553 | 20241230 | 094000 | 799855161 | 1500 | 1499 | 1500 | 1497 | 376 |
| 554 | 20241230 | 093900 | 799292171 | 1500 | 1501 | 1501 | 1499 | 18 |
| 555 | 20241230 | 093800 | 799265161 | 1500 | 1501 | 1501 | 1496 | 1826 |
| 556 | 20241230 | 093700 | 796530129 | 1501 | 1496 | 1501 | 1496 | 1792 |
| 557 | 20241230 | 093600 | 793846378 | 1501 | 1502 | 1502 | 1500 | 10232 |
| 558 | 20241230 | 093500 | 778487476 | 1502 | 1500 | 1502 | 1500 | 3802 |
| 559 | 20241230 | 093400 | 772781037 | 1501 | 1495 | 1501 | 1494 | 5222 |
| 560 | 20241230 | 093300 | 764958073 | 1495 | 1494 | 1495 | 1494 | 3020 |
| 561 | 20241230 | 093200 | 760443895 | 1495 | 1493 | 1496 | 1493 | 15315 |
| 562 | 20241230 | 093100 | 737558876 | 1491 | 1494 | 1494 | 1491 | 1331 |
| 563 | 20241230 | 093000 | 735574336 | 1494 | 1495 | 1495 | 1491 | 578 |
| 564 | 20241230 | 092900 | 734712525 | 1491 | 1490 | 1494 | 1487 | 5481 |
| 565 | 20241230 | 092800 | 726541058 | 1494 | 1495 | 1495 | 1494 | 772 |
| 566 | 20241230 | 092700 | 725387353 | 1496 | 1490 | 1500 | 1485 | 11165 |
| 567 | 20241230 | 092600 | 708728637 | 1488 | 1486 | 1488 | 1483 | 5609 |
| 568 | 20241230 | 092500 | 700402168 | 1486 | 1486 | 1486 | 1483 | 7042 |
| 569 | 20241230 | 092400 | 689945710 | 1486 | 1481 | 1486 | 1481 | 4117 |
| 570 | 20241230 | 092300 | 683843143 | 1481 | 1481 | 1483 | 1480 | 6699 |
| 571 | 20241230 | 092200 | 673920590 | 1481 | 1485 | 1485 | 1480 | 11666 |
| 572 | 20241230 | 092100 | 656642008 | 1484 | 1487 | 1487 | 1483 | 14915 |
| 573 | 20241230 | 092000 | 634498719 | 1487 | 1489 | 1489 | 1487 | 6721 |
| 574 | 20241230 | 091900 | 624492132 | 1489 | 1490 | 1490 | 1486 | 3578 |
| 575 | 20241230 | 091800 | 619167827 | 1486 | 1487 | 1487 | 1486 | 7583 |
| 576 | 20241230 | 091700 | 607897802 | 1493 | 1493 | 1493 | 1487 | 9324 |
| 577 | 20241230 | 091600 | 594015244 | 1493 | 1494 | 1494 | 1488 | 4112 |
| 578 | 20241230 | 091500 | 587879548 | 1488 | 1489 | 1497 | 1487 | 20551 |
| 579 | 20241230 | 091400 | 557286018 | 1487 | 1493 | 1493 | 1486 | 8133 |
| 580 | 20241230 | 091300 | 545177357 | 1489 | 1492 | 1493 | 1488 | 7145 |
| 581 | 20241230 | 091200 | 534532123 | 1489 | 1491 | 1492 | 1488 | 6374 |
| 582 | 20241230 | 091100 | 525038265 | 1493 | 1494 | 1495 | 1490 | 5507 |
| 583 | 20241230 | 091000 | 516820886 | 1494 | 1493 | 1497 | 1491 | 3696 |
| 584 | 20241230 | 090900 | 511304120 | 1492 | 1498 | 1500 | 1491 | 19728 |
| 585 | 20241230 | 090800 | 481763290 | 1498 | 1500 | 1503 | 1496 | 9357 |
| 586 | 20241230 | 090700 | 467737312 | 1501 | 1486 | 1501 | 1486 | 10517 |
| 587 | 20241230 | 090600 | 452023901 | 1485 | 1490 | 1490 | 1485 | 5660 |
| 588 | 20241230 | 090500 | 443606188 | 1492 | 1493 | 1494 | 1488 | 19133 |
| 589 | 20241230 | 090400 | 415076632 | 1488 | 1484 | 1494 | 1482 | 10645 |
| 590 | 20241230 | 090300 | 399244343 | 1484 | 1468 | 1484 | 1468 | 27128 |
| 591 | 20241230 | 090200 | 359202611 | 1467 | 1480 | 1483 | 1467 | 88311 |
| 592 | 20241230 | 090100 | 229291349 | 1471 | 1485 | 1486 | 1471 | 33239 |
| 593 | 20241230 | 090000 | 180150702 | 1486 | 1480 | 1494 | 1480 | 121438 |