28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 52738 |
| 3 | 20250404 | 183400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20250404 | 183300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20250404 | 183200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20250404 | 183100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20250404 | 183000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20250404 | 182900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20250404 | 182800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20250404 | 182700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20250404 | 182600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20250404 | 182500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20250404 | 182400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20250404 | 182300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20250404 | 182200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20250404 | 182100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20250404 | 182000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20250404 | 181900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20250404 | 181800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20250404 | 181700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20250404 | 181600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20250404 | 181500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20250404 | 181400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20250404 | 181300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20250404 | 181200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20250404 | 181100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20250404 | 181000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20250404 | 180900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20250404 | 180800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20250404 | 180700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20250404 | 180600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20250404 | 180500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 52738 |
| 33 | 20250404 | 180400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20250404 | 180300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20250404 | 180200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20250404 | 180100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20250404 | 180000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20250404 | 175900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20250404 | 175800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20250404 | 175700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20250404 | 175600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20250404 | 175500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20250404 | 175400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20250404 | 175300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20250404 | 175200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20250404 | 175100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20250404 | 175000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20250404 | 174900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20250404 | 174800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20250404 | 174700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20250404 | 174600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20250404 | 174500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20250404 | 174400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20250404 | 174300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20250404 | 174200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20250404 | 174100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20250404 | 174000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20250404 | 173900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20250404 | 173800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20250404 | 173700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20250404 | 173600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20250404 | 173500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 52738 |
| 63 | 20250404 | 173400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20250404 | 173300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20250404 | 173200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20250404 | 173100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20250404 | 173000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20250404 | 172900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20250404 | 172800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20250404 | 172700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20250404 | 172600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20250404 | 172500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20250404 | 172400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20250404 | 172300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20250404 | 172200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20250404 | 172100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20250404 | 172000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20250404 | 171900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20250404 | 171800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20250404 | 171700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20250404 | 171600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20250404 | 171500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20250404 | 171400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20250404 | 171300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20250404 | 171200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20250404 | 171100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20250404 | 171000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20250404 | 170900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20250404 | 170800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20250404 | 170700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20250404 | 170600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20250404 | 170500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 52738 |
| 93 | 20250404 | 170400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20250404 | 170300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20250404 | 170200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20250404 | 170100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20250404 | 170000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20250404 | 165900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20250404 | 165800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20250404 | 165700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20250404 | 165600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20250404 | 165500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20250404 | 165400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20250404 | 165300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20250404 | 165200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20250404 | 165100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20250404 | 165000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20250404 | 164900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20250404 | 164800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20250404 | 164700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20250404 | 164600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20250404 | 164500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20250404 | 164400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20250404 | 164300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20250404 | 164200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20250404 | 164100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20250404 | 164000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20250404 | 163900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20250404 | 163800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20250404 | 163700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20250404 | 163600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20250404 | 163500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 52738 |
| 123 | 20250404 | 163400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20250404 | 163300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20250404 | 163200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20250404 | 163100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20250404 | 163000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20250404 | 162900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20250404 | 162800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20250404 | 162700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20250404 | 162600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20250404 | 162500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20250404 | 162400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20250404 | 162300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20250404 | 162200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20250404 | 162100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20250404 | 162000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20250404 | 161900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20250404 | 161800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20250404 | 161700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20250404 | 161600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20250404 | 161500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20250404 | 161400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20250404 | 161300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20250404 | 161200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20250404 | 161100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20250404 | 161000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20250404 | 160900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20250404 | 160800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20250404 | 160700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20250404 | 160600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20250404 | 160500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 52738 |
| 153 | 20250404 | 160400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20250404 | 160300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20250404 | 160200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20250404 | 160100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20250404 | 160000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20250404 | 155900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20250404 | 155800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20250404 | 155700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20250404 | 155600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20250404 | 155500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20250404 | 155400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20250404 | 155300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20250404 | 155200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20250404 | 155100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20250404 | 155000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20250404 | 154900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20250404 | 154800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20250404 | 154700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20250404 | 154600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20250404 | 154500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20250404 | 154400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20250404 | 154300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20250404 | 154200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20250404 | 154100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20250404 | 154000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20250404 | 153900 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20250404 | 153800 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20250404 | 153700 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20250404 | 153600 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20250404 | 153500 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 52738 |
| 183 | 20250404 | 153400 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20250404 | 153300 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20250404 | 153200 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20250404 | 153100 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20250404 | 153000 | 2799506470 | 1329 | 1329 | 1329 | 1329 | 52738 |
| 188 | 20250404 | 152900 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20250404 | 152800 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20250404 | 152700 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20250404 | 152600 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20250404 | 152500 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20250404 | 152400 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20250404 | 152300 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20250404 | 152200 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20250404 | 152100 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20250404 | 152000 | 2729417668 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20250404 | 151900 | 2729417668 | 1340 | 1336 | 1343 | 1335 | 16728 |
| 199 | 20250404 | 151800 | 2706999843 | 1343 | 1334 | 1343 | 1331 | 22657 |
| 200 | 20250404 | 151700 | 2676746047 | 1335 | 1340 | 1340 | 1334 | 13360 |
| 201 | 20250404 | 151600 | 2658889523 | 1340 | 1342 | 1344 | 1337 | 6281 |
| 202 | 20250404 | 151500 | 2650473735 | 1344 | 1339 | 1344 | 1338 | 44578 |
| 203 | 20250404 | 151400 | 2590770662 | 1339 | 1344 | 1344 | 1339 | 3029 |
| 204 | 20250404 | 151300 | 2586710559 | 1345 | 1347 | 1348 | 1340 | 8003 |
| 205 | 20250404 | 151200 | 2575946821 | 1346 | 1346 | 1349 | 1340 | 12645 |
| 206 | 20250404 | 151100 | 2558954379 | 1346 | 1348 | 1350 | 1340 | 21791 |
| 207 | 20250404 | 151000 | 2529612902 | 1349 | 1352 | 1352 | 1347 | 20544 |
| 208 | 20250404 | 150900 | 2501876229 | 1352 | 1352 | 1352 | 1348 | 18098 |
| 209 | 20250404 | 150800 | 2477433737 | 1352 | 1358 | 1358 | 1352 | 19948 |
| 210 | 20250404 | 150700 | 2450415031 | 1356 | 1363 | 1364 | 1356 | 11370 |
| 211 | 20250404 | 150600 | 2434952919 | 1363 | 1361 | 1363 | 1354 | 33344 |
| 212 | 20250404 | 150500 | 2389608911 | 1361 | 1358 | 1361 | 1354 | 13238 |
| 213 | 20250404 | 150400 | 2371611219 | 1354 | 1356 | 1362 | 1350 | 29908 |
| 214 | 20250404 | 150300 | 2331084474 | 1362 | 1354 | 1364 | 1349 | 7294 |
| 215 | 20250404 | 150200 | 2321228114 | 1352 | 1359 | 1369 | 1350 | 32444 |
| 216 | 20250404 | 150100 | 2277117232 | 1360 | 1355 | 1380 | 1348 | 76426 |
| 217 | 20250404 | 150000 | 2173156068 | 1355 | 1340 | 1355 | 1340 | 70721 |
| 218 | 20250404 | 145900 | 2077933061 | 1340 | 1338 | 1340 | 1337 | 27774 |
| 219 | 20250404 | 145800 | 2040752234 | 1339 | 1339 | 1339 | 1336 | 6155 |
| 220 | 20250404 | 145700 | 2032518816 | 1337 | 1340 | 1341 | 1334 | 4755 |
| 221 | 20250404 | 145600 | 2026159473 | 1340 | 1341 | 1342 | 1332 | 11561 |
| 222 | 20250404 | 145500 | 2010676289 | 1341 | 1334 | 1341 | 1328 | 18152 |
| 223 | 20250404 | 145400 | 1986403750 | 1334 | 1335 | 1338 | 1334 | 12354 |
| 224 | 20250404 | 145300 | 1969891997 | 1334 | 1331 | 1339 | 1327 | 23097 |
| 225 | 20250404 | 145200 | 1939141018 | 1331 | 1330 | 1340 | 1324 | 54510 |
| 226 | 20250404 | 145100 | 1866562745 | 1328 | 1325 | 1330 | 1325 | 49812 |
| 227 | 20250404 | 145000 | 1800498519 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20250404 | 144900 | 1800498519 | 1325 | 1321 | 1325 | 1318 | 29005 |
| 229 | 20250404 | 144800 | 1762119487 | 1322 | 1323 | 1323 | 1318 | 2482 |
| 230 | 20250404 | 144700 | 1758842258 | 1323 | 1324 | 1325 | 1320 | 9769 |
| 231 | 20250404 | 144600 | 1745916768 | 1324 | 1320 | 1325 | 1320 | 4475 |
| 232 | 20250404 | 144500 | 1739994880 | 1324 | 1322 | 1325 | 1319 | 17555 |
| 233 | 20250404 | 144400 | 1716758220 | 1322 | 1316 | 1322 | 1316 | 24931 |
| 234 | 20250404 | 144300 | 1683877275 | 1318 | 1318 | 1318 | 1315 | 6365 |
| 235 | 20250404 | 144200 | 1675498705 | 1318 | 1317 | 1318 | 1316 | 6391 |
| 236 | 20250404 | 144100 | 1667079577 | 1317 | 1316 | 1318 | 1316 | 3064 |
| 237 | 20250404 | 144000 | 1663044587 | 1318 | 1316 | 1320 | 1316 | 51282 |
| 238 | 20250404 | 143900 | 1595456968 | 1316 | 1315 | 1318 | 1314 | 9066 |
| 239 | 20250404 | 143800 | 1583524985 | 1315 | 1311 | 1317 | 1308 | 25843 |
| 240 | 20250404 | 143700 | 1549624437 | 1311 | 1305 | 1311 | 1304 | 19243 |
| 241 | 20250404 | 143600 | 1524464546 | 1305 | 1304 | 1305 | 1303 | 7447 |
| 242 | 20250404 | 143500 | 1514750392 | 1303 | 1303 | 1304 | 1303 | 10758 |
| 243 | 20250404 | 143400 | 1500732605 | 1303 | 1302 | 1303 | 1302 | 634 |
| 244 | 20250404 | 143300 | 1499906818 | 1303 | 1302 | 1304 | 1302 | 22366 |
| 245 | 20250404 | 143200 | 1470784118 | 1303 | 1300 | 1303 | 1300 | 15726 |
| 246 | 20250404 | 143100 | 1450322665 | 1300 | 1298 | 1301 | 1298 | 6771 |
| 247 | 20250404 | 143000 | 1441523676 | 1298 | 1297 | 1298 | 1297 | 100 |
| 248 | 20250404 | 142900 | 1441393975 | 1298 | 1298 | 1298 | 1297 | 554 |
| 249 | 20250404 | 142800 | 1440675085 | 1300 | 1300 | 1300 | 1300 | 0 |
| 250 | 20250404 | 142700 | 1440675085 | 1300 | 1300 | 1300 | 1300 | 3187 |
| 251 | 20250404 | 142600 | 1436531985 | 1300 | 1300 | 1300 | 1300 | 101 |
| 252 | 20250404 | 142500 | 1436400685 | 1301 | 1296 | 1302 | 1295 | 1645 |
| 253 | 20250404 | 142400 | 1434269818 | 1302 | 1295 | 1303 | 1293 | 26830 |
| 254 | 20250404 | 142300 | 1399410772 | 1295 | 1296 | 1296 | 1295 | 529 |
| 255 | 20250404 | 142200 | 1398725702 | 1296 | 1297 | 1297 | 1295 | 3112 |
| 256 | 20250404 | 142100 | 1394694945 | 1298 | 1298 | 1298 | 1298 | 50 |
| 257 | 20250404 | 142000 | 1394630045 | 1298 | 1292 | 1298 | 1290 | 8849 |
| 258 | 20250404 | 141900 | 1383170444 | 1295 | 1289 | 1295 | 1289 | 14771 |
| 259 | 20250404 | 141800 | 1364080550 | 1289 | 1289 | 1289 | 1288 | 7 |
| 260 | 20250404 | 141700 | 1364071532 | 1289 | 1289 | 1290 | 1288 | 246 |
| 261 | 20250404 | 141600 | 1363754439 | 1290 | 1291 | 1291 | 1289 | 18304 |
| 262 | 20250404 | 141500 | 1340134578 | 1293 | 1290 | 1293 | 1290 | 441 |
| 263 | 20250404 | 141400 | 1339564965 | 1293 | 1290 | 1294 | 1290 | 4040 |
| 264 | 20250404 | 141300 | 1334348848 | 1290 | 1288 | 1294 | 1287 | 5476 |
| 265 | 20250404 | 141200 | 1327286746 | 1293 | 1293 | 1293 | 1293 | 1 |
| 266 | 20250404 | 141100 | 1327285453 | 1294 | 1294 | 1294 | 1294 | 21 |
| 267 | 20250404 | 141000 | 1327258279 | 1294 | 1294 | 1294 | 1294 | 21 |
| 268 | 20250404 | 140900 | 1327231105 | 1295 | 1291 | 1295 | 1288 | 1138 |
| 269 | 20250404 | 140800 | 1325763887 | 1296 | 1295 | 1296 | 1291 | 3 |
| 270 | 20250404 | 140700 | 1325760005 | 1296 | 1296 | 1296 | 1296 | 0 |
| 271 | 20250404 | 140600 | 1325760005 | 1296 | 1296 | 1296 | 1296 | 52 |
| 272 | 20250404 | 140500 | 1325692613 | 1297 | 1296 | 1297 | 1291 | 7 |
| 273 | 20250404 | 140400 | 1325683557 | 1298 | 1297 | 1298 | 1295 | 882 |
| 274 | 20250404 | 140300 | 1324538813 | 1298 | 1290 | 1298 | 1286 | 9030 |
| 275 | 20250404 | 140200 | 1312844678 | 1291 | 1291 | 1291 | 1291 | 2000 |
| 276 | 20250404 | 140100 | 1310262678 | 1291 | 1291 | 1291 | 1291 | 5 |
| 277 | 20250404 | 140000 | 1310256223 | 1291 | 1291 | 1291 | 1290 | 191 |
| 278 | 20250404 | 135900 | 1310009674 | 1296 | 1296 | 1296 | 1296 | 7 |
| 279 | 20250404 | 135800 | 1310000602 | 1296 | 1296 | 1297 | 1295 | 9186 |
| 280 | 20250404 | 135700 | 1298104480 | 1297 | 1296 | 1297 | 1295 | 1913 |
| 281 | 20250404 | 135600 | 1295626063 | 1297 | 1291 | 1297 | 1290 | 6540 |
| 282 | 20250404 | 135500 | 1287182775 | 1291 | 1290 | 1291 | 1290 | 743 |
| 283 | 20250404 | 135400 | 1286224304 | 1290 | 1290 | 1290 | 1286 | 2257 |
| 284 | 20250404 | 135300 | 1283321574 | 1290 | 1286 | 1290 | 1286 | 151 |
| 285 | 20250404 | 135200 | 1283127384 | 1291 | 1288 | 1291 | 1286 | 631 |
| 286 | 20250404 | 135100 | 1282315865 | 1291 | 1291 | 1291 | 1291 | 300 |
| 287 | 20250404 | 135000 | 1281928565 | 1291 | 1294 | 1294 | 1289 | 149 |
| 288 | 20250404 | 134900 | 1281736267 | 1294 | 1293 | 1294 | 1293 | 4 |
| 289 | 20250404 | 134800 | 1281731094 | 1295 | 1294 | 1298 | 1293 | 5400 |
| 290 | 20250404 | 134700 | 1274748183 | 1298 | 1296 | 1298 | 1296 | 11052 |
| 291 | 20250404 | 134600 | 1260424635 | 1298 | 1299 | 1300 | 1296 | 2289 |
| 292 | 20250404 | 134500 | 1257456233 | 1300 | 1296 | 1300 | 1295 | 11371 |
| 293 | 20250404 | 134400 | 1242713181 | 1296 | 1293 | 1296 | 1293 | 5383 |
| 294 | 20250404 | 134300 | 1235746854 | 1294 | 1288 | 1294 | 1288 | 4189 |
| 295 | 20250404 | 134200 | 1230335590 | 1291 | 1281 | 1291 | 1279 | 2313 |
| 296 | 20250404 | 134100 | 1227366266 | 1287 | 1287 | 1288 | 1286 | 1018 |
| 297 | 20250404 | 134000 | 1226056601 | 1279 | 1290 | 1291 | 1278 | 11051 |
| 298 | 20250404 | 133900 | 1211879506 | 1295 | 1291 | 1296 | 1290 | 4827 |
| 299 | 20250404 | 133800 | 1205635996 | 1297 | 1296 | 1297 | 1292 | 1289 |
| 300 | 20250404 | 133700 | 1203967966 | 1296 | 1295 | 1296 | 1291 | 19970 |
| 301 | 20250404 | 133600 | 1178133068 | 1295 | 1295 | 1295 | 1295 | 7733 |
| 302 | 20250404 | 133500 | 1168118833 | 1295 | 1295 | 1297 | 1293 | 5555 |
| 303 | 20250404 | 133400 | 1160926956 | 1297 | 1297 | 1299 | 1297 | 1655 |
| 304 | 20250404 | 133300 | 1158778918 | 1298 | 1299 | 1300 | 1294 | 705 |
| 305 | 20250404 | 133200 | 1157863135 | 1300 | 1294 | 1300 | 1294 | 1687 |
| 306 | 20250404 | 133100 | 1155673827 | 1301 | 1294 | 1301 | 1293 | 9899 |
| 307 | 20250404 | 133000 | 1142818656 | 1294 | 1290 | 1295 | 1290 | 7072 |
| 308 | 20250404 | 132900 | 1133678106 | 1295 | 1297 | 1298 | 1289 | 7283 |
| 309 | 20250404 | 132800 | 1124244884 | 1297 | 1294 | 1300 | 1291 | 15094 |
| 310 | 20250404 | 132700 | 1104686391 | 1299 | 1300 | 1301 | 1291 | 7249 |
| 311 | 20250404 | 132600 | 1095264347 | 1300 | 1293 | 1301 | 1291 | 19948 |
| 312 | 20250404 | 132500 | 1069444066 | 1300 | 1296 | 1302 | 1294 | 49766 |
| 313 | 20250404 | 132400 | 1004882432 | 1296 | 1291 | 1296 | 1289 | 19274 |
| 314 | 20250404 | 132300 | 979974387 | 1292 | 1291 | 1293 | 1288 | 33939 |
| 315 | 20250404 | 132200 | 936150316 | 1291 | 1288 | 1291 | 1288 | 4727 |
| 316 | 20250404 | 132100 | 930057064 | 1288 | 1284 | 1288 | 1284 | 11416 |
| 317 | 20250404 | 132000 | 915354800 | 1288 | 1286 | 1289 | 1285 | 1694 |
| 318 | 20250404 | 131900 | 913175099 | 1289 | 1286 | 1289 | 1283 | 7179 |
| 319 | 20250404 | 131800 | 903940424 | 1284 | 1285 | 1286 | 1284 | 4339 |
| 320 | 20250404 | 131700 | 898368236 | 1287 | 1287 | 1287 | 1285 | 7550 |
| 321 | 20250404 | 131600 | 888659062 | 1287 | 1284 | 1288 | 1284 | 14684 |
| 322 | 20250404 | 131500 | 869776757 | 1284 | 1282 | 1284 | 1282 | 2568 |
| 323 | 20250404 | 131400 | 866482014 | 1280 | 1279 | 1282 | 1279 | 8088 |
| 324 | 20250404 | 131300 | 856117400 | 1279 | 1280 | 1280 | 1279 | 282 |
| 325 | 20250404 | 131200 | 855756490 | 1280 | 1274 | 1280 | 1274 | 31225 |
| 326 | 20250404 | 131100 | 815872811 | 1274 | 1274 | 1274 | 1274 | 0 |
| 327 | 20250404 | 131000 | 815872811 | 1274 | 1273 | 1274 | 1273 | 1718 |
| 328 | 20250404 | 130900 | 813684631 | 1272 | 1270 | 1272 | 1270 | 243 |
| 329 | 20250404 | 130800 | 813375540 | 1271 | 1272 | 1272 | 1271 | 2863 |
| 330 | 20250404 | 130700 | 809735084 | 1272 | 1272 | 1273 | 1272 | 1057 |
| 331 | 20250404 | 130600 | 808390388 | 1272 | 1272 | 1272 | 1272 | 162 |
| 332 | 20250404 | 130500 | 808184324 | 1271 | 1271 | 1271 | 1271 | 0 |
| 333 | 20250404 | 130400 | 808184324 | 1271 | 1271 | 1271 | 1271 | 102 |
| 334 | 20250404 | 130300 | 808054682 | 1271 | 1273 | 1273 | 1271 | 453 |
| 335 | 20250404 | 130200 | 807478628 | 1272 | 1273 | 1273 | 1272 | 984 |
| 336 | 20250404 | 130100 | 806226728 | 1271 | 1273 | 1274 | 1271 | 8998 |
| 337 | 20250404 | 130000 | 794772127 | 1272 | 1273 | 1273 | 1271 | 915 |
| 338 | 20250404 | 125900 | 793607376 | 1274 | 1274 | 1275 | 1274 | 210 |
| 339 | 20250404 | 125800 | 793339723 | 1274 | 1274 | 1274 | 1273 | 1167 |
| 340 | 20250404 | 125700 | 791852967 | 1275 | 1275 | 1275 | 1275 | 11 |
| 341 | 20250404 | 125600 | 791838942 | 1274 | 1274 | 1274 | 1273 | 462 |
| 342 | 20250404 | 125500 | 791250355 | 1273 | 1273 | 1273 | 1273 | 244 |
| 343 | 20250404 | 125400 | 790939743 | 1272 | 1273 | 1273 | 1272 | 731 |
| 344 | 20250404 | 125300 | 790009640 | 1273 | 1273 | 1273 | 1273 | 0 |
| 345 | 20250404 | 125200 | 790009640 | 1273 | 1273 | 1273 | 1273 | 1 |
| 346 | 20250404 | 125100 | 790008367 | 1276 | 1276 | 1276 | 1275 | 12745 |
| 347 | 20250404 | 125000 | 773755423 | 1276 | 1275 | 1276 | 1275 | 70 |
| 348 | 20250404 | 124900 | 773666151 | 1277 | 1276 | 1277 | 1276 | 28 |
| 349 | 20250404 | 124800 | 773630415 | 1275 | 1275 | 1277 | 1275 | 632 |
| 350 | 20250404 | 124700 | 772824143 | 1275 | 1276 | 1278 | 1275 | 8209 |
| 351 | 20250404 | 124600 | 762348839 | 1276 | 1275 | 1276 | 1275 | 2233 |
| 352 | 20250404 | 124500 | 759499683 | 1276 | 1271 | 1276 | 1271 | 1143 |
| 353 | 20250404 | 124400 | 758044432 | 1271 | 1274 | 1274 | 1271 | 7339 |
| 354 | 20250404 | 124300 | 748713691 | 1273 | 1274 | 1274 | 1273 | 10346 |
| 355 | 20250404 | 124200 | 735543228 | 1274 | 1272 | 1274 | 1272 | 3039 |
| 356 | 20250404 | 124100 | 731674578 | 1273 | 1272 | 1273 | 1272 | 168 |
| 357 | 20250404 | 124000 | 731460879 | 1271 | 1269 | 1272 | 1269 | 818 |
| 358 | 20250404 | 123900 | 730421028 | 1272 | 1272 | 1272 | 1272 | 0 |
| 359 | 20250404 | 123800 | 730421028 | 1272 | 1266 | 1272 | 1266 | 14 |
| 360 | 20250404 | 123700 | 730403253 | 1265 | 1269 | 1272 | 1265 | 205 |
| 361 | 20250404 | 123600 | 730143888 | 1265 | 1266 | 1268 | 1265 | 632 |
| 362 | 20250404 | 123500 | 729343776 | 1272 | 1267 | 1272 | 1267 | 1244 |
| 363 | 20250404 | 123400 | 727761665 | 1268 | 1268 | 1268 | 1265 | 621 |
| 364 | 20250404 | 123300 | 726975012 | 1268 | 1272 | 1272 | 1267 | 4721 |
| 365 | 20250404 | 123200 | 720975372 | 1272 | 1275 | 1275 | 1272 | 428 |
| 366 | 20250404 | 123100 | 720430169 | 1274 | 1276 | 1279 | 1274 | 40145 |
| 367 | 20250404 | 123000 | 669128494 | 1276 | 1276 | 1276 | 1276 | 7500 |
| 368 | 20250404 | 122900 | 659558494 | 1276 | 1275 | 1276 | 1272 | 16191 |
| 369 | 20250404 | 122800 | 638913597 | 1274 | 1273 | 1274 | 1271 | 13240 |
| 370 | 20250404 | 122700 | 622059175 | 1273 | 1269 | 1273 | 1269 | 19775 |
| 371 | 20250404 | 122600 | 596912691 | 1269 | 1266 | 1269 | 1266 | 8487 |
| 372 | 20250404 | 122500 | 586161060 | 1267 | 1266 | 1267 | 1266 | 497 |
| 373 | 20250404 | 122400 | 585531392 | 1266 | 1267 | 1267 | 1266 | 1302 |
| 374 | 20250404 | 122300 | 583882058 | 1266 | 1266 | 1266 | 1266 | 141 |
| 375 | 20250404 | 122200 | 583703552 | 1266 | 1266 | 1267 | 1266 | 756 |
| 376 | 20250404 | 122100 | 582746262 | 1267 | 1265 | 1267 | 1265 | 506 |
| 377 | 20250404 | 122000 | 582106160 | 1267 | 1267 | 1267 | 1267 | 29 |
| 378 | 20250404 | 121900 | 582069417 | 1267 | 1267 | 1267 | 1267 | 1230 |
| 379 | 20250404 | 121800 | 580511007 | 1265 | 1266 | 1266 | 1265 | 21409 |
| 380 | 20250404 | 121700 | 553428498 | 1265 | 1268 | 1269 | 1265 | 65 |
| 381 | 20250404 | 121600 | 553346083 | 1269 | 1268 | 1269 | 1264 | 5156 |
| 382 | 20250404 | 121500 | 546817209 | 1267 | 1267 | 1267 | 1267 | 394 |
| 383 | 20250404 | 121400 | 546318011 | 1267 | 1266 | 1267 | 1266 | 51 |
| 384 | 20250404 | 121300 | 546253424 | 1266 | 1263 | 1266 | 1263 | 2658 |
| 385 | 20250404 | 121200 | 542893004 | 1263 | 1263 | 1264 | 1263 | 1588 |
| 386 | 20250404 | 121100 | 540886075 | 1264 | 1268 | 1269 | 1264 | 12648 |
| 387 | 20250404 | 121000 | 524878059 | 1268 | 1270 | 1271 | 1268 | 1060 |
| 388 | 20250404 | 120900 | 523531643 | 1271 | 1270 | 1271 | 1269 | 1202 |
| 389 | 20250404 | 120800 | 522005364 | 1269 | 1270 | 1270 | 1269 | 223 |
| 390 | 20250404 | 120700 | 521722277 | 1270 | 1266 | 1270 | 1266 | 3170 |
| 391 | 20250404 | 120600 | 517703913 | 1266 | 1270 | 1270 | 1266 | 2222 |
| 392 | 20250404 | 120500 | 514888943 | 1266 | 1270 | 1270 | 1266 | 134 |
| 393 | 20250404 | 120400 | 514718779 | 1270 | 1271 | 1271 | 1270 | 2341 |
| 394 | 20250404 | 120300 | 511743671 | 1271 | 1271 | 1273 | 1271 | 1225 |
| 395 | 20250404 | 120200 | 510184858 | 1271 | 1271 | 1271 | 1271 | 2000 |
| 396 | 20250404 | 120100 | 507642858 | 1271 | 1271 | 1271 | 1268 | 3481 |
| 397 | 20250404 | 120000 | 503223118 | 1271 | 1273 | 1273 | 1271 | 313 |
| 398 | 20250404 | 115900 | 502824967 | 1273 | 1272 | 1273 | 1270 | 2436 |
| 399 | 20250404 | 115800 | 499729487 | 1273 | 1273 | 1273 | 1270 | 2898 |
| 400 | 20250404 | 115700 | 496044832 | 1273 | 1278 | 1278 | 1271 | 16395 |
| 401 | 20250404 | 115600 | 475124833 | 1278 | 1268 | 1279 | 1268 | 13515 |
| 402 | 20250404 | 115500 | 457930671 | 1268 | 1268 | 1268 | 1265 | 5176 |
| 403 | 20250404 | 115400 | 451378856 | 1268 | 1268 | 1268 | 1268 | 0 |
| 404 | 20250404 | 115300 | 451378856 | 1268 | 1264 | 1268 | 1264 | 1599 |
| 405 | 20250404 | 115200 | 449356207 | 1264 | 1266 | 1266 | 1264 | 6605 |
| 406 | 20250404 | 115100 | 441002232 | 1266 | 1267 | 1269 | 1265 | 5221 |
| 407 | 20250404 | 115000 | 434383061 | 1269 | 1265 | 1269 | 1265 | 6727 |
| 408 | 20250404 | 114900 | 425859597 | 1267 | 1261 | 1267 | 1261 | 8156 |
| 409 | 20250404 | 114800 | 415541921 | 1260 | 1260 | 1262 | 1260 | 3502 |
| 410 | 20250404 | 114700 | 411126799 | 1262 | 1264 | 1264 | 1262 | 2050 |
| 411 | 20250404 | 114600 | 408537699 | 1264 | 1264 | 1264 | 1263 | 3884 |
| 412 | 20250404 | 114500 | 403631155 | 1265 | 1264 | 1265 | 1263 | 3727 |
| 413 | 20250404 | 114400 | 398920635 | 1263 | 1260 | 1263 | 1260 | 2584 |
| 414 | 20250404 | 114300 | 395660994 | 1260 | 1261 | 1261 | 1260 | 485 |
| 415 | 20250404 | 114200 | 395049523 | 1262 | 1260 | 1262 | 1259 | 3132 |
| 416 | 20250404 | 114100 | 391103381 | 1260 | 1259 | 1260 | 1256 | 5374 |
| 417 | 20250404 | 114000 | 384332953 | 1259 | 1249 | 1259 | 1249 | 6525 |
| 418 | 20250404 | 113900 | 376166170 | 1249 | 1249 | 1249 | 1249 | 1 |
| 419 | 20250404 | 113800 | 376164921 | 1249 | 1250 | 1250 | 1249 | 175 |
| 420 | 20250404 | 113700 | 375946339 | 1250 | 1249 | 1250 | 1248 | 411 |
| 421 | 20250404 | 113600 | 375432743 | 1248 | 1247 | 1249 | 1247 | 1598 |
| 422 | 20250404 | 113500 | 373438464 | 1243 | 1243 | 1245 | 1242 | 4354 |
| 423 | 20250404 | 113400 | 368025182 | 1243 | 1243 | 1243 | 1243 | 400 |
| 424 | 20250404 | 113300 | 367527982 | 1243 | 1233 | 1243 | 1232 | 1044 |
| 425 | 20250404 | 113200 | 366235235 | 1240 | 1232 | 1240 | 1232 | 4970 |
| 426 | 20250404 | 113100 | 360104301 | 1238 | 1232 | 1238 | 1232 | 614 |
| 427 | 20250404 | 113000 | 359347594 | 1232 | 1233 | 1233 | 1232 | 500 |
| 428 | 20250404 | 112900 | 358731268 | 1244 | 1244 | 1244 | 1244 | 1 |
| 429 | 20250404 | 112800 | 358730024 | 1234 | 1237 | 1237 | 1234 | 3484 |
| 430 | 20250404 | 112700 | 354429615 | 1236 | 1242 | 1242 | 1235 | 8417 |
| 431 | 20250404 | 112600 | 344030178 | 1247 | 1240 | 1247 | 1239 | 3129 |
| 432 | 20250404 | 112500 | 340150783 | 1249 | 1250 | 1250 | 1240 | 3000 |
| 433 | 20250404 | 112400 | 336411783 | 1250 | 1244 | 1250 | 1239 | 3173 |
| 434 | 20250404 | 112300 | 332474543 | 1249 | 1248 | 1254 | 1245 | 18138 |
| 435 | 20250404 | 112200 | 309781041 | 1249 | 1254 | 1254 | 1249 | 199 |
| 436 | 20250404 | 112100 | 309532485 | 1255 | 1255 | 1255 | 1254 | 134 |
| 437 | 20250404 | 112000 | 309364447 | 1251 | 1246 | 1251 | 1246 | 19445 |
| 438 | 20250404 | 111900 | 285050123 | 1250 | 1251 | 1251 | 1250 | 1994 |
| 439 | 20250404 | 111800 | 282556638 | 1251 | 1256 | 1256 | 1251 | 2309 |
| 440 | 20250404 | 111700 | 279659266 | 1262 | 1265 | 1265 | 1255 | 3820 |
| 441 | 20250404 | 111600 | 274851509 | 1265 | 1263 | 1265 | 1258 | 3136 |
| 442 | 20250404 | 111500 | 270895702 | 1255 | 1263 | 1263 | 1255 | 3283 |
| 443 | 20250404 | 111400 | 266765322 | 1263 | 1262 | 1264 | 1262 | 2403 |
| 444 | 20250404 | 111300 | 263729971 | 1264 | 1264 | 1264 | 1264 | 400 |
| 445 | 20250404 | 111200 | 263224371 | 1264 | 1258 | 1264 | 1252 | 10104 |
| 446 | 20250404 | 111100 | 250490558 | 1257 | 1252 | 1257 | 1242 | 5152 |
| 447 | 20250404 | 111000 | 244025722 | 1254 | 1248 | 1254 | 1248 | 9986 |
| 448 | 20250404 | 110900 | 231517067 | 1247 | 1250 | 1250 | 1237 | 3585 |
| 449 | 20250404 | 110800 | 227068245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 450 | 20250404 | 110700 | 227068245 | 1250 | 1242 | 1250 | 1236 | 6909 |
| 451 | 20250404 | 110600 | 218458151 | 1249 | 1244 | 1249 | 1244 | 1175 |
| 452 | 20250404 | 110500 | 216995708 | 1244 | 1243 | 1244 | 1243 | 852 |
| 453 | 20250404 | 110400 | 215936671 | 1244 | 1245 | 1245 | 1236 | 3848 |
| 454 | 20250404 | 110300 | 211168085 | 1245 | 1247 | 1247 | 1245 | 659 |
| 455 | 20250404 | 110200 | 210346725 | 1251 | 1250 | 1251 | 1248 | 714 |
| 456 | 20250404 | 110100 | 209454516 | 1251 | 1249 | 1251 | 1249 | 232 |
| 457 | 20250404 | 110000 | 209164715 | 1252 | 1252 | 1252 | 1252 | 1 |
| 458 | 20250404 | 105900 | 209163463 | 1252 | 1252 | 1252 | 1252 | 692 |
| 459 | 20250404 | 105800 | 208297079 | 1252 | 1248 | 1252 | 1248 | 3751 |
| 460 | 20250404 | 105700 | 203612280 | 1248 | 1248 | 1248 | 1248 | 2020 |
| 461 | 20250404 | 105600 | 201091320 | 1248 | 1249 | 1249 | 1248 | 3202 |
| 462 | 20250404 | 105500 | 197092709 | 1250 | 1252 | 1252 | 1250 | 136 |
| 463 | 20250404 | 105400 | 196922491 | 1252 | 1252 | 1252 | 1252 | 0 |
| 464 | 20250404 | 105300 | 196922491 | 1252 | 1252 | 1252 | 1252 | 46 |
| 465 | 20250404 | 105200 | 196864899 | 1251 | 1252 | 1252 | 1251 | 145 |
| 466 | 20250404 | 105100 | 196683404 | 1253 | 1253 | 1253 | 1253 | 101 |
| 467 | 20250404 | 105000 | 196556851 | 1252 | 1249 | 1252 | 1249 | 6457 |
| 468 | 20250404 | 104900 | 188485273 | 1248 | 1248 | 1248 | 1248 | 0 |
| 469 | 20250404 | 104800 | 188485273 | 1248 | 1247 | 1248 | 1247 | 5 |
| 470 | 20250404 | 104700 | 188479035 | 1245 | 1246 | 1247 | 1245 | 599 |
| 471 | 20250404 | 104600 | 187733153 | 1245 | 1245 | 1245 | 1245 | 296 |
| 472 | 20250404 | 104500 | 187364633 | 1245 | 1245 | 1245 | 1245 | 0 |
| 473 | 20250404 | 104400 | 187364633 | 1245 | 1245 | 1245 | 1245 | 601 |
| 474 | 20250404 | 104300 | 186616388 | 1244 | 1247 | 1247 | 1244 | 3029 |
| 475 | 20250404 | 104200 | 182845725 | 1247 | 1247 | 1247 | 1247 | 0 |
| 476 | 20250404 | 104100 | 182845725 | 1247 | 1243 | 1247 | 1243 | 103 |
| 477 | 20250404 | 104000 | 182717684 | 1243 | 1245 | 1246 | 1243 | 1686 |
| 478 | 20250404 | 103900 | 180618538 | 1246 | 1246 | 1246 | 1246 | 30 |
| 479 | 20250404 | 103800 | 180581158 | 1246 | 1246 | 1246 | 1246 | 1 |
| 480 | 20250404 | 103700 | 180579912 | 1247 | 1247 | 1247 | 1247 | 0 |
| 481 | 20250404 | 103600 | 180579912 | 1247 | 1249 | 1249 | 1244 | 7806 |
| 482 | 20250404 | 103500 | 170856796 | 1248 | 1248 | 1248 | 1248 | 10 |
| 483 | 20250404 | 103400 | 170844316 | 1249 | 1249 | 1249 | 1249 | 296 |
| 484 | 20250404 | 103300 | 170474612 | 1248 | 1248 | 1248 | 1248 | 0 |
| 485 | 20250404 | 103200 | 170474612 | 1248 | 1248 | 1248 | 1247 | 407 |
| 486 | 20250404 | 103100 | 169966679 | 1247 | 1248 | 1248 | 1247 | 352 |
| 487 | 20250404 | 103000 | 169527413 | 1245 | 1245 | 1245 | 1245 | 41 |
| 488 | 20250404 | 102900 | 169476368 | 1245 | 1251 | 1251 | 1244 | 208 |
| 489 | 20250404 | 102800 | 169217434 | 1251 | 1249 | 1251 | 1249 | 10000 |
| 490 | 20250404 | 102700 | 156708955 | 1249 | 1249 | 1249 | 1249 | 250 |
| 491 | 20250404 | 102600 | 156396705 | 1243 | 1251 | 1251 | 1243 | 7263 |
| 492 | 20250404 | 102500 | 147327667 | 1251 | 1251 | 1251 | 1250 | 215 |
| 493 | 20250404 | 102400 | 147058904 | 1250 | 1250 | 1250 | 1250 | 0 |
| 494 | 20250404 | 102300 | 147058904 | 1250 | 1250 | 1250 | 1250 | 102 |
| 495 | 20250404 | 102200 | 146931404 | 1250 | 1250 | 1250 | 1250 | 750 |
| 496 | 20250404 | 102100 | 145993904 | 1250 | 1250 | 1251 | 1250 | 7482 |
| 497 | 20250404 | 102000 | 136641394 | 1250 | 1250 | 1250 | 1250 | 2619 |
| 498 | 20250404 | 101900 | 133367644 | 1250 | 1253 | 1253 | 1250 | 60 |
| 499 | 20250404 | 101800 | 133292527 | 1252 | 1250 | 1253 | 1250 | 483 |
| 500 | 20250404 | 101700 | 132688374 | 1251 | 1251 | 1253 | 1251 | 3166 |
| 501 | 20250404 | 101600 | 128725133 | 1251 | 1249 | 1251 | 1249 | 2492 |
| 502 | 20250404 | 101500 | 125608894 | 1247 | 1248 | 1249 | 1247 | 1256 |
| 503 | 20250404 | 101400 | 124041162 | 1249 | 1249 | 1249 | 1249 | 20 |
| 504 | 20250404 | 101300 | 124016182 | 1249 | 1249 | 1249 | 1249 | 3394 |
| 505 | 20250404 | 101200 | 119777076 | 1248 | 1248 | 1248 | 1248 | 501 |
| 506 | 20250404 | 101100 | 119151828 | 1249 | 1249 | 1249 | 1249 | 0 |
| 507 | 20250404 | 101000 | 119151828 | 1249 | 1249 | 1249 | 1249 | 0 |
| 508 | 20250404 | 100900 | 119151828 | 1249 | 1249 | 1249 | 1249 | 0 |
| 509 | 20250404 | 100800 | 119151828 | 1249 | 1250 | 1250 | 1245 | 7 |
| 510 | 20250404 | 100700 | 119143084 | 1244 | 1245 | 1245 | 1244 | 500 |
| 511 | 20250404 | 100600 | 118520662 | 1251 | 1249 | 1251 | 1245 | 11002 |
| 512 | 20250404 | 100500 | 104759826 | 1249 | 1250 | 1251 | 1244 | 692 |
| 513 | 20250404 | 100400 | 103894487 | 1251 | 1248 | 1251 | 1247 | 13543 |
| 514 | 20250404 | 100300 | 86980038 | 1247 | 1248 | 1248 | 1243 | 4808 |
| 515 | 20250404 | 100200 | 80980950 | 1248 | 1243 | 1248 | 1243 | 7824 |
| 516 | 20250404 | 100100 | 71228198 | 1244 | 1242 | 1244 | 1242 | 632 |
| 517 | 20250404 | 100000 | 70442165 | 1242 | 1242 | 1242 | 1242 | 100 |
| 518 | 20250404 | 095900 | 70317965 | 1242 | 1242 | 1242 | 1242 | 34 |
| 519 | 20250404 | 095800 | 70275737 | 1241 | 1244 | 1244 | 1241 | 2301 |
| 520 | 20250404 | 095700 | 67419066 | 1244 | 1244 | 1244 | 1244 | 0 |
| 521 | 20250404 | 095600 | 67419066 | 1244 | 1243 | 1244 | 1243 | 2561 |
| 522 | 20250404 | 095500 | 64234170 | 1243 | 1243 | 1243 | 1243 | 100 |
| 523 | 20250404 | 095400 | 64109870 | 1243 | 1243 | 1243 | 1242 | 1171 |
| 524 | 20250404 | 095300 | 62654327 | 1243 | 1243 | 1243 | 1242 | 1101 |
| 525 | 20250404 | 095200 | 61285794 | 1243 | 1244 | 1244 | 1239 | 203 |
| 526 | 20250404 | 095100 | 61034263 | 1242 | 1243 | 1243 | 1239 | 1577 |
| 527 | 20250404 | 095000 | 59075055 | 1244 | 1240 | 1244 | 1240 | 1998 |
| 528 | 20250404 | 094900 | 56592261 | 1240 | 1239 | 1240 | 1239 | 1124 |
| 529 | 20250404 | 094800 | 55199624 | 1238 | 1237 | 1238 | 1237 | 202 |
| 530 | 20250404 | 094700 | 54949648 | 1237 | 1236 | 1238 | 1236 | 1175 |
| 531 | 20250404 | 094600 | 53496037 | 1237 | 1237 | 1237 | 1237 | 1500 |
| 532 | 20250404 | 094500 | 51640537 | 1237 | 1236 | 1237 | 1236 | 417 |
| 533 | 20250404 | 094400 | 51124905 | 1236 | 1236 | 1236 | 1236 | 100 |
| 534 | 20250404 | 094300 | 51001305 | 1236 | 1235 | 1236 | 1235 | 226 |
| 535 | 20250404 | 094200 | 50722143 | 1235 | 1235 | 1235 | 1235 | 71 |
| 536 | 20250404 | 094100 | 50634458 | 1235 | 1236 | 1236 | 1234 | 65 |
| 537 | 20250404 | 094000 | 50554173 | 1236 | 1235 | 1236 | 1235 | 501 |
| 538 | 20250404 | 093900 | 49935037 | 1236 | 1236 | 1236 | 1236 | 13 |
| 539 | 20250404 | 093800 | 49918969 | 1235 | 1235 | 1235 | 1234 | 494 |
| 540 | 20250404 | 093700 | 49308884 | 1235 | 1235 | 1235 | 1235 | 90 |
| 541 | 20250404 | 093600 | 49197734 | 1235 | 1234 | 1235 | 1234 | 71 |
| 542 | 20250404 | 093500 | 49110108 | 1236 | 1235 | 1236 | 1235 | 14 |
| 543 | 20250404 | 093400 | 49092808 | 1236 | 1237 | 1237 | 1236 | 5 |
| 544 | 20250404 | 093300 | 49086624 | 1237 | 1232 | 1237 | 1232 | 1726 |
| 545 | 20250404 | 093200 | 46959016 | 1232 | 1229 | 1232 | 1229 | 232 |
| 546 | 20250404 | 093100 | 46673862 | 1228 | 1228 | 1228 | 1227 | 1083 |
| 547 | 20250404 | 093000 | 45344738 | 1227 | 1226 | 1228 | 1226 | 301 |
| 548 | 20250404 | 092900 | 44975510 | 1227 | 1223 | 1227 | 1223 | 2836 |
| 549 | 20250404 | 092800 | 41503395 | 1224 | 1224 | 1224 | 1224 | 0 |
| 550 | 20250404 | 092700 | 41503395 | 1224 | 1219 | 1224 | 1219 | 1530 |
| 551 | 20250404 | 092600 | 39635033 | 1219 | 1219 | 1219 | 1219 | 10 |
| 552 | 20250404 | 092500 | 39622843 | 1219 | 1219 | 1219 | 1218 | 531 |
| 553 | 20250404 | 092400 | 38975666 | 1221 | 1220 | 1221 | 1220 | 134 |
| 554 | 20250404 | 092300 | 38812185 | 1221 | 1220 | 1221 | 1220 | 10 |
| 555 | 20250404 | 092200 | 38799984 | 1220 | 1219 | 1220 | 1219 | 839 |
| 556 | 20250404 | 092100 | 37776842 | 1220 | 1221 | 1221 | 1220 | 111 |
| 557 | 20250404 | 092000 | 37641321 | 1221 | 1219 | 1221 | 1219 | 514 |
| 558 | 20250404 | 091900 | 37014751 | 1219 | 1216 | 1219 | 1215 | 8388 |
| 559 | 20250404 | 091800 | 26817509 | 1216 | 1217 | 1217 | 1216 | 1120 |
| 560 | 20250404 | 091700 | 25455586 | 1216 | 1217 | 1217 | 1216 | 1935 |
| 561 | 20250404 | 091600 | 23102622 | 1215 | 1215 | 1215 | 1215 | 200 |
| 562 | 20250404 | 091500 | 22859622 | 1219 | 1218 | 1219 | 1218 | 2 |
| 563 | 20250404 | 091400 | 22857185 | 1219 | 1213 | 1219 | 1213 | 463 |
| 564 | 20250404 | 091300 | 22294967 | 1213 | 1213 | 1213 | 1213 | 82 |
| 565 | 20250404 | 091200 | 22195501 | 1213 | 1214 | 1215 | 1213 | 1308 |
| 566 | 20250404 | 091100 | 20607628 | 1214 | 1214 | 1214 | 1212 | 756 |
| 567 | 20250404 | 091000 | 19690923 | 1213 | 1216 | 1216 | 1212 | 465 |
| 568 | 20250404 | 090900 | 19126883 | 1216 | 1216 | 1216 | 1216 | 290 |
| 569 | 20250404 | 090800 | 18774243 | 1216 | 1216 | 1216 | 1216 | 100 |
| 570 | 20250404 | 090700 | 18652643 | 1216 | 1211 | 1217 | 1210 | 1635 |
| 571 | 20250404 | 090600 | 16664833 | 1213 | 1215 | 1219 | 1213 | 3480 |
| 572 | 20250404 | 090500 | 12439113 | 1215 | 1219 | 1219 | 1215 | 13 |
| 573 | 20250404 | 090400 | 12423306 | 1214 | 1218 | 1218 | 1207 | 5247 |
| 574 | 20250404 | 090300 | 6067370 | 1223 | 1225 | 1225 | 1212 | 1038 |
| 575 | 20250404 | 090200 | 4795918 | 1225 | 1225 | 1225 | 1225 | 820 |
| 576 | 20250404 | 090100 | 3791418 | 1227 | 1227 | 1227 | 1227 | 20 |
| 577 | 20250404 | 090000 | 3766878 | 1229 | 1205 | 1229 | 1205 | 3126 |