28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 16360 |
| 3 | 20250424 | 183400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 4 | 20250424 | 183300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 5 | 20250424 | 183200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 6 | 20250424 | 183100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 7 | 20250424 | 183000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 8 | 20250424 | 182900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 9 | 20250424 | 182800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 10 | 20250424 | 182700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 11 | 20250424 | 182600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 12 | 20250424 | 182500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 13 | 20250424 | 182400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 14 | 20250424 | 182300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 15 | 20250424 | 182200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 16 | 20250424 | 182100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 17 | 20250424 | 182000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 18 | 20250424 | 181900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 19 | 20250424 | 181800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 20 | 20250424 | 181700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 21 | 20250424 | 181600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 22 | 20250424 | 181500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 23 | 20250424 | 181400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 24 | 20250424 | 181300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 25 | 20250424 | 181200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 26 | 20250424 | 181100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 27 | 20250424 | 181000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 28 | 20250424 | 180900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 29 | 20250424 | 180800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 30 | 20250424 | 180700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 31 | 20250424 | 180600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 32 | 20250424 | 180500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 16360 |
| 33 | 20250424 | 180400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 34 | 20250424 | 180300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 35 | 20250424 | 180200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 36 | 20250424 | 180100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 37 | 20250424 | 180000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 38 | 20250424 | 175900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 39 | 20250424 | 175800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 40 | 20250424 | 175700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 41 | 20250424 | 175600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 42 | 20250424 | 175500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 43 | 20250424 | 175400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 44 | 20250424 | 175300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 45 | 20250424 | 175200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 46 | 20250424 | 175100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 47 | 20250424 | 175000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 48 | 20250424 | 174900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 49 | 20250424 | 174800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 50 | 20250424 | 174700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 51 | 20250424 | 174600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 52 | 20250424 | 174500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 53 | 20250424 | 174400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 54 | 20250424 | 174300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 55 | 20250424 | 174200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 56 | 20250424 | 174100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 57 | 20250424 | 174000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 58 | 20250424 | 173900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 59 | 20250424 | 173800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 60 | 20250424 | 173700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 61 | 20250424 | 173600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 62 | 20250424 | 173500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 16360 |
| 63 | 20250424 | 173400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 64 | 20250424 | 173300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 65 | 20250424 | 173200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 66 | 20250424 | 173100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 67 | 20250424 | 173000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 68 | 20250424 | 172900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 69 | 20250424 | 172800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 70 | 20250424 | 172700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 71 | 20250424 | 172600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 72 | 20250424 | 172500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 73 | 20250424 | 172400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 74 | 20250424 | 172300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 75 | 20250424 | 172200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 76 | 20250424 | 172100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 77 | 20250424 | 172000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 78 | 20250424 | 171900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 79 | 20250424 | 171800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 80 | 20250424 | 171700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 81 | 20250424 | 171600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 82 | 20250424 | 171500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 83 | 20250424 | 171400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 84 | 20250424 | 171300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 85 | 20250424 | 171200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 86 | 20250424 | 171100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 87 | 20250424 | 171000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 88 | 20250424 | 170900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 89 | 20250424 | 170800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 90 | 20250424 | 170700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 91 | 20250424 | 170600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 92 | 20250424 | 170500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 16360 |
| 93 | 20250424 | 170400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 94 | 20250424 | 170300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 95 | 20250424 | 170200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 96 | 20250424 | 170100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 97 | 20250424 | 170000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 98 | 20250424 | 165900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 99 | 20250424 | 165800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 100 | 20250424 | 165700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 101 | 20250424 | 165600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 102 | 20250424 | 165500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 103 | 20250424 | 165400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 104 | 20250424 | 165300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 105 | 20250424 | 165200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 106 | 20250424 | 165100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 107 | 20250424 | 165000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 108 | 20250424 | 164900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 109 | 20250424 | 164800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 110 | 20250424 | 164700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 111 | 20250424 | 164600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 112 | 20250424 | 164500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 113 | 20250424 | 164400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 114 | 20250424 | 164300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 115 | 20250424 | 164200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 116 | 20250424 | 164100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 117 | 20250424 | 164000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 118 | 20250424 | 163900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 119 | 20250424 | 163800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 120 | 20250424 | 163700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 121 | 20250424 | 163600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 122 | 20250424 | 163500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 16360 |
| 123 | 20250424 | 163400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 124 | 20250424 | 163300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 125 | 20250424 | 163200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 126 | 20250424 | 163100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 127 | 20250424 | 163000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 128 | 20250424 | 162900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 129 | 20250424 | 162800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 130 | 20250424 | 162700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 131 | 20250424 | 162600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 132 | 20250424 | 162500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 133 | 20250424 | 162400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 134 | 20250424 | 162300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 135 | 20250424 | 162200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 136 | 20250424 | 162100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 137 | 20250424 | 162000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 138 | 20250424 | 161900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 139 | 20250424 | 161800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 140 | 20250424 | 161700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 141 | 20250424 | 161600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 142 | 20250424 | 161500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 143 | 20250424 | 161400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 144 | 20250424 | 161300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 145 | 20250424 | 161200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 146 | 20250424 | 161100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 147 | 20250424 | 161000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 148 | 20250424 | 160900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 149 | 20250424 | 160800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 150 | 20250424 | 160700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 151 | 20250424 | 160600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 152 | 20250424 | 160500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 16360 |
| 153 | 20250424 | 160400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 154 | 20250424 | 160300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 155 | 20250424 | 160200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 156 | 20250424 | 160100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 157 | 20250424 | 160000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 158 | 20250424 | 155900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 159 | 20250424 | 155800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 160 | 20250424 | 155700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 161 | 20250424 | 155600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 162 | 20250424 | 155500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 163 | 20250424 | 155400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 164 | 20250424 | 155300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 165 | 20250424 | 155200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 166 | 20250424 | 155100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 167 | 20250424 | 155000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 168 | 20250424 | 154900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 169 | 20250424 | 154800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 170 | 20250424 | 154700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 171 | 20250424 | 154600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 172 | 20250424 | 154500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 173 | 20250424 | 154400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 174 | 20250424 | 154300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 175 | 20250424 | 154200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 176 | 20250424 | 154100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 177 | 20250424 | 154000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 178 | 20250424 | 153900 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 179 | 20250424 | 153800 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 180 | 20250424 | 153700 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 181 | 20250424 | 153600 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 182 | 20250424 | 153500 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 16360 |
| 183 | 20250424 | 153400 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 184 | 20250424 | 153300 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 185 | 20250424 | 153200 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 186 | 20250424 | 153100 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 0 |
| 187 | 20250424 | 153000 | 1819218455 | 1454 | 1454 | 1454 | 1454 | 16360 |
| 188 | 20250424 | 152900 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20250424 | 152800 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20250424 | 152700 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20250424 | 152600 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20250424 | 152500 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20250424 | 152400 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20250424 | 152300 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20250424 | 152200 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20250424 | 152100 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20250424 | 152000 | 1795431015 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20250424 | 151900 | 1795431015 | 1457 | 1452 | 1457 | 1452 | 104 |
| 199 | 20250424 | 151800 | 1795279972 | 1452 | 1457 | 1457 | 1452 | 103 |
| 200 | 20250424 | 151700 | 1795129911 | 1452 | 1453 | 1453 | 1452 | 4405 |
| 201 | 20250424 | 151600 | 1788730223 | 1458 | 1455 | 1458 | 1455 | 10021 |
| 202 | 20250424 | 151500 | 1774128135 | 1453 | 1456 | 1456 | 1452 | 657 |
| 203 | 20250424 | 151400 | 1773174009 | 1454 | 1454 | 1456 | 1454 | 2390 |
| 204 | 20250424 | 151300 | 1769698026 | 1453 | 1455 | 1455 | 1452 | 2452 |
| 205 | 20250424 | 151200 | 1766135042 | 1455 | 1455 | 1455 | 1455 | 17 |
| 206 | 20250424 | 151100 | 1766110307 | 1456 | 1454 | 1456 | 1454 | 301 |
| 207 | 20250424 | 151000 | 1765672251 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20250424 | 150900 | 1765672251 | 1456 | 1456 | 1456 | 1455 | 2012 |
| 209 | 20250424 | 150800 | 1762742784 | 1451 | 1456 | 1457 | 1451 | 516 |
| 210 | 20250424 | 150700 | 1761993289 | 1457 | 1453 | 1457 | 1451 | 24531 |
| 211 | 20250424 | 150600 | 1726347032 | 1453 | 1453 | 1453 | 1450 | 1203 |
| 212 | 20250424 | 150500 | 1724599673 | 1450 | 1451 | 1451 | 1450 | 23468 |
| 213 | 20250424 | 150400 | 1690570348 | 1453 | 1453 | 1453 | 1453 | 0 |
| 214 | 20250424 | 150300 | 1690570348 | 1453 | 1454 | 1454 | 1453 | 11 |
| 215 | 20250424 | 150200 | 1690554364 | 1454 | 1454 | 1454 | 1450 | 40 |
| 216 | 20250424 | 150100 | 1690496336 | 1450 | 1454 | 1454 | 1450 | 14428 |
| 217 | 20250424 | 150000 | 1669566541 | 1453 | 1453 | 1454 | 1452 | 1343 |
| 218 | 20250424 | 145900 | 1667613922 | 1453 | 1453 | 1453 | 1453 | 1 |
| 219 | 20250424 | 145800 | 1667612469 | 1452 | 1452 | 1452 | 1452 | 1 |
| 220 | 20250424 | 145700 | 1667611017 | 1454 | 1454 | 1454 | 1454 | 8 |
| 221 | 20250424 | 145600 | 1667599385 | 1450 | 1454 | 1454 | 1450 | 4809 |
| 222 | 20250424 | 145500 | 1660619605 | 1454 | 1452 | 1454 | 1452 | 201 |
| 223 | 20250424 | 145400 | 1660327751 | 1454 | 1452 | 1454 | 1452 | 306 |
| 224 | 20250424 | 145300 | 1659883429 | 1453 | 1454 | 1454 | 1452 | 203 |
| 225 | 20250424 | 145200 | 1659588567 | 1454 | 1454 | 1454 | 1454 | 0 |
| 226 | 20250424 | 145100 | 1659588567 | 1454 | 1453 | 1454 | 1453 | 302 |
| 227 | 20250424 | 145000 | 1659149760 | 1453 | 1452 | 1453 | 1452 | 460 |
| 228 | 20250424 | 144900 | 1658481837 | 1454 | 1454 | 1454 | 1453 | 2775 |
| 229 | 20250424 | 144800 | 1654448153 | 1457 | 1456 | 1457 | 1456 | 2 |
| 230 | 20250424 | 144700 | 1654445240 | 1457 | 1457 | 1457 | 1457 | 0 |
| 231 | 20250424 | 144600 | 1654445240 | 1457 | 1454 | 1457 | 1454 | 966 |
| 232 | 20250424 | 144500 | 1653040659 | 1454 | 1454 | 1454 | 1453 | 1321 |
| 233 | 20250424 | 144400 | 1651120204 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20250424 | 144300 | 1651120204 | 1456 | 1456 | 1456 | 1456 | 2 |
| 235 | 20250424 | 144200 | 1651117292 | 1454 | 1456 | 1456 | 1454 | 601 |
| 236 | 20250424 | 144100 | 1650242436 | 1456 | 1456 | 1456 | 1454 | 2103 |
| 237 | 20250424 | 144000 | 1647181668 | 1457 | 1458 | 1458 | 1457 | 1849 |
| 238 | 20250424 | 143900 | 1644486926 | 1459 | 1457 | 1459 | 1456 | 253 |
| 239 | 20250424 | 143800 | 1644118554 | 1458 | 1455 | 1458 | 1455 | 5000 |
| 240 | 20250424 | 143700 | 1636835103 | 1453 | 1453 | 1453 | 1453 | 0 |
| 241 | 20250424 | 143600 | 1636835103 | 1453 | 1455 | 1455 | 1453 | 2609 |
| 242 | 20250424 | 143500 | 1633042226 | 1456 | 1456 | 1456 | 1456 | 1 |
| 243 | 20250424 | 143400 | 1633040770 | 1451 | 1451 | 1451 | 1451 | 40 |
| 244 | 20250424 | 143300 | 1632982730 | 1451 | 1455 | 1456 | 1451 | 1369 |
| 245 | 20250424 | 143200 | 1630995861 | 1451 | 1456 | 1457 | 1451 | 1748 |
| 246 | 20250424 | 143100 | 1628451883 | 1456 | 1456 | 1458 | 1456 | 2420 |
| 247 | 20250424 | 143000 | 1624927537 | 1455 | 1455 | 1455 | 1455 | 210 |
| 248 | 20250424 | 142900 | 1624621987 | 1454 | 1455 | 1455 | 1454 | 820 |
| 249 | 20250424 | 142800 | 1623429315 | 1454 | 1454 | 1454 | 1454 | 0 |
| 250 | 20250424 | 142700 | 1623429315 | 1454 | 1454 | 1454 | 1454 | 252 |
| 251 | 20250424 | 142600 | 1623062907 | 1456 | 1456 | 1456 | 1456 | 210 |
| 252 | 20250424 | 142500 | 1622757147 | 1456 | 1452 | 1456 | 1452 | 1780 |
| 253 | 20250424 | 142400 | 1620168341 | 1454 | 1453 | 1454 | 1453 | 583 |
| 254 | 20250424 | 142300 | 1619320825 | 1453 | 1452 | 1453 | 1452 | 2310 |
| 255 | 20250424 | 142200 | 1615965544 | 1452 | 1452 | 1452 | 1452 | 14 |
| 256 | 20250424 | 142100 | 1615945216 | 1452 | 1451 | 1452 | 1450 | 3179 |
| 257 | 20250424 | 142000 | 1611334658 | 1451 | 1453 | 1453 | 1451 | 4276 |
| 258 | 20250424 | 141900 | 1605128137 | 1453 | 1453 | 1453 | 1453 | 0 |
| 259 | 20250424 | 141800 | 1605128137 | 1453 | 1455 | 1455 | 1453 | 3000 |
| 260 | 20250424 | 141700 | 1600766137 | 1456 | 1456 | 1456 | 1456 | 38 |
| 261 | 20250424 | 141600 | 1600710809 | 1456 | 1456 | 1456 | 1456 | 3075 |
| 262 | 20250424 | 141500 | 1596233609 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20250424 | 141400 | 1596233609 | 1456 | 1456 | 1456 | 1456 | 1 |
| 264 | 20250424 | 141300 | 1596232153 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20250424 | 141200 | 1596232153 | 1456 | 1456 | 1456 | 1456 | 1 |
| 266 | 20250424 | 141100 | 1596230697 | 1451 | 1453 | 1453 | 1451 | 1534 |
| 267 | 20250424 | 141000 | 1594003249 | 1453 | 1456 | 1456 | 1453 | 5 |
| 268 | 20250424 | 140900 | 1593995972 | 1456 | 1456 | 1456 | 1456 | 3 |
| 269 | 20250424 | 140800 | 1593991604 | 1453 | 1453 | 1453 | 1453 | 346 |
| 270 | 20250424 | 140700 | 1593488866 | 1456 | 1456 | 1456 | 1456 | 16 |
| 271 | 20250424 | 140600 | 1593465570 | 1456 | 1456 | 1456 | 1456 | 9 |
| 272 | 20250424 | 140500 | 1593452466 | 1456 | 1454 | 1456 | 1454 | 604 |
| 273 | 20250424 | 140400 | 1592573064 | 1454 | 1454 | 1455 | 1454 | 101 |
| 274 | 20250424 | 140300 | 1592426209 | 1455 | 1455 | 1455 | 1455 | 3782 |
| 275 | 20250424 | 140200 | 1586923399 | 1455 | 1455 | 1455 | 1455 | 21 |
| 276 | 20250424 | 140100 | 1586892844 | 1454 | 1454 | 1454 | 1454 | 211 |
| 277 | 20250424 | 140000 | 1586586050 | 1454 | 1455 | 1455 | 1454 | 1100 |
| 278 | 20250424 | 135900 | 1584986550 | 1455 | 1450 | 1455 | 1450 | 1721 |
| 279 | 20250424 | 135800 | 1582491015 | 1450 | 1453 | 1456 | 1450 | 11497 |
| 280 | 20250424 | 135700 | 1565810126 | 1453 | 1454 | 1454 | 1453 | 4000 |
| 281 | 20250424 | 135600 | 1559997416 | 1454 | 1455 | 1455 | 1454 | 2000 |
| 282 | 20250424 | 135500 | 1557088592 | 1456 | 1456 | 1456 | 1456 | 1003 |
| 283 | 20250424 | 135400 | 1555628224 | 1456 | 1455 | 1456 | 1455 | 2 |
| 284 | 20250424 | 135300 | 1555625313 | 1455 | 1455 | 1455 | 1455 | 1001 |
| 285 | 20250424 | 135200 | 1554168858 | 1456 | 1456 | 1456 | 1456 | 796 |
| 286 | 20250424 | 135100 | 1553009882 | 1457 | 1456 | 1457 | 1456 | 64 |
| 287 | 20250424 | 135000 | 1552916693 | 1457 | 1456 | 1457 | 1455 | 1090 |
| 288 | 20250424 | 134900 | 1551329494 | 1456 | 1456 | 1457 | 1456 | 768 |
| 289 | 20250424 | 134800 | 1550211285 | 1456 | 1456 | 1456 | 1456 | 27 |
| 290 | 20250424 | 134700 | 1550171973 | 1456 | 1456 | 1456 | 1456 | 518 |
| 291 | 20250424 | 134600 | 1549417765 | 1456 | 1455 | 1456 | 1455 | 734 |
| 292 | 20250424 | 134500 | 1548349294 | 1455 | 1454 | 1455 | 1454 | 3764 |
| 293 | 20250424 | 134400 | 1542876437 | 1454 | 1454 | 1454 | 1453 | 1854 |
| 294 | 20250424 | 134300 | 1540181021 | 1454 | 1454 | 1454 | 1453 | 5713 |
| 295 | 20250424 | 134200 | 1531874519 | 1454 | 1454 | 1454 | 1454 | 64 |
| 296 | 20250424 | 134100 | 1531781463 | 1453 | 1453 | 1453 | 1453 | 201 |
| 297 | 20250424 | 134000 | 1531489410 | 1454 | 1452 | 1454 | 1452 | 7973 |
| 298 | 20250424 | 133900 | 1519897672 | 1453 | 1453 | 1453 | 1453 | 0 |
| 299 | 20250424 | 133800 | 1519897672 | 1453 | 1454 | 1454 | 1453 | 1384 |
| 300 | 20250424 | 133700 | 1517886714 | 1453 | 1453 | 1453 | 1453 | 130 |
| 301 | 20250424 | 133600 | 1517697824 | 1453 | 1455 | 1455 | 1453 | 22 |
| 302 | 20250424 | 133500 | 1517665826 | 1455 | 1455 | 1455 | 1454 | 975 |
| 303 | 20250424 | 133400 | 1516247841 | 1454 | 1455 | 1455 | 1452 | 933 |
| 304 | 20250424 | 133300 | 1514891654 | 1452 | 1452 | 1452 | 1452 | 468 |
| 305 | 20250424 | 133200 | 1514212118 | 1452 | 1455 | 1455 | 1452 | 1512 |
| 306 | 20250424 | 133100 | 1512014188 | 1454 | 1449 | 1454 | 1449 | 23030 |
| 307 | 20250424 | 133000 | 1478622072 | 1447 | 1450 | 1450 | 1447 | 15031 |
| 308 | 20250424 | 132900 | 1456853054 | 1449 | 1451 | 1451 | 1449 | 5958 |
| 309 | 20250424 | 132800 | 1448215357 | 1450 | 1456 | 1456 | 1450 | 27677 |
| 310 | 20250424 | 132700 | 1408035896 | 1455 | 1456 | 1458 | 1455 | 1068 |
| 311 | 20250424 | 132600 | 1406480948 | 1456 | 1458 | 1458 | 1456 | 4452 |
| 312 | 20250424 | 132500 | 1399996258 | 1456 | 1458 | 1458 | 1456 | 4382 |
| 313 | 20250424 | 132400 | 1393611917 | 1459 | 1459 | 1459 | 1459 | 0 |
| 314 | 20250424 | 132300 | 1393611917 | 1459 | 1459 | 1459 | 1459 | 10 |
| 315 | 20250424 | 132200 | 1393597327 | 1459 | 1459 | 1459 | 1456 | 14426 |
| 316 | 20250424 | 132100 | 1372574796 | 1460 | 1460 | 1460 | 1460 | 21 |
| 317 | 20250424 | 132000 | 1372544136 | 1460 | 1459 | 1460 | 1459 | 201 |
| 318 | 20250424 | 131900 | 1372250876 | 1459 | 1459 | 1459 | 1459 | 2999 |
| 319 | 20250424 | 131800 | 1367875335 | 1460 | 1460 | 1460 | 1460 | 482 |
| 320 | 20250424 | 131700 | 1367171615 | 1460 | 1460 | 1460 | 1460 | 1 |
| 321 | 20250424 | 131600 | 1367170155 | 1459 | 1459 | 1459 | 1459 | 0 |
| 322 | 20250424 | 131500 | 1367170155 | 1459 | 1460 | 1460 | 1459 | 1924 |
| 323 | 20250424 | 131400 | 1364363029 | 1460 | 1460 | 1460 | 1460 | 1 |
| 324 | 20250424 | 131300 | 1364361569 | 1459 | 1460 | 1460 | 1459 | 2903 |
| 325 | 20250424 | 131200 | 1360126042 | 1460 | 1460 | 1460 | 1460 | 0 |
| 326 | 20250424 | 131100 | 1360126042 | 1460 | 1459 | 1460 | 1459 | 398 |
| 327 | 20250424 | 131000 | 1359545359 | 1459 | 1459 | 1459 | 1459 | 4603 |
| 328 | 20250424 | 130900 | 1352829582 | 1460 | 1460 | 1460 | 1459 | 1006 |
| 329 | 20250424 | 130800 | 1351361822 | 1460 | 1459 | 1460 | 1459 | 1403 |
| 330 | 20250424 | 130700 | 1349314844 | 1459 | 1459 | 1460 | 1459 | 3322 |
| 331 | 20250424 | 130600 | 1344468045 | 1459 | 1460 | 1460 | 1459 | 11 |
| 332 | 20250424 | 130500 | 1344451995 | 1461 | 1461 | 1461 | 1461 | 0 |
| 333 | 20250424 | 130400 | 1344451995 | 1461 | 1461 | 1461 | 1461 | 0 |
| 334 | 20250424 | 130300 | 1344451995 | 1461 | 1460 | 1461 | 1457 | 7149 |
| 335 | 20250424 | 130200 | 1334024048 | 1461 | 1460 | 1461 | 1460 | 163 |
| 336 | 20250424 | 130100 | 1333786067 | 1461 | 1460 | 1461 | 1460 | 907 |
| 337 | 20250424 | 130000 | 1332461845 | 1461 | 1461 | 1461 | 1460 | 202 |
| 338 | 20250424 | 125900 | 1332166923 | 1460 | 1461 | 1462 | 1460 | 2610 |
| 339 | 20250424 | 125800 | 1328351619 | 1461 | 1461 | 1461 | 1461 | 3625 |
| 340 | 20250424 | 125700 | 1323055494 | 1461 | 1461 | 1461 | 1461 | 3135 |
| 341 | 20250424 | 125600 | 1318475259 | 1463 | 1463 | 1463 | 1463 | 0 |
| 342 | 20250424 | 125500 | 1318475259 | 1463 | 1463 | 1463 | 1463 | 1 |
| 343 | 20250424 | 125400 | 1318473796 | 1463 | 1461 | 1463 | 1461 | 432 |
| 344 | 20250424 | 125300 | 1317842424 | 1461 | 1461 | 1461 | 1461 | 1 |
| 345 | 20250424 | 125200 | 1317840963 | 1462 | 1461 | 1462 | 1461 | 3379 |
| 346 | 20250424 | 125100 | 1312904243 | 1462 | 1462 | 1462 | 1462 | 3133 |
| 347 | 20250424 | 125000 | 1308323797 | 1463 | 1463 | 1463 | 1463 | 51 |
| 348 | 20250424 | 124900 | 1308249184 | 1462 | 1461 | 1462 | 1461 | 3517 |
| 349 | 20250424 | 124800 | 1303107374 | 1462 | 1461 | 1462 | 1461 | 1001 |
| 350 | 20250424 | 124700 | 1301644912 | 1462 | 1462 | 1462 | 1462 | 456 |
| 351 | 20250424 | 124600 | 1300978240 | 1462 | 1462 | 1462 | 1461 | 600 |
| 352 | 20250424 | 124500 | 1300101637 | 1462 | 1462 | 1462 | 1462 | 200 |
| 353 | 20250424 | 124400 | 1299809237 | 1462 | 1462 | 1463 | 1462 | 205 |
| 354 | 20250424 | 124300 | 1299509522 | 1463 | 1461 | 1463 | 1461 | 1129 |
| 355 | 20250424 | 124200 | 1297860028 | 1461 | 1461 | 1461 | 1461 | 2425 |
| 356 | 20250424 | 124100 | 1294317103 | 1460 | 1460 | 1460 | 1460 | 1 |
| 357 | 20250424 | 124000 | 1294315643 | 1461 | 1461 | 1461 | 1461 | 0 |
| 358 | 20250424 | 123900 | 1294315643 | 1461 | 1460 | 1461 | 1459 | 2444 |
| 359 | 20250424 | 123800 | 1290747406 | 1460 | 1460 | 1460 | 1460 | 1010 |
| 360 | 20250424 | 123700 | 1289272806 | 1462 | 1462 | 1462 | 1460 | 4004 |
| 361 | 20250424 | 123600 | 1283426960 | 1461 | 1461 | 1461 | 1461 | 1 |
| 362 | 20250424 | 123500 | 1283425499 | 1460 | 1462 | 1462 | 1460 | 3501 |
| 363 | 20250424 | 123400 | 1278310560 | 1461 | 1462 | 1462 | 1461 | 2606 |
| 364 | 20250424 | 123300 | 1274503184 | 1462 | 1461 | 1462 | 1460 | 944 |
| 365 | 20250424 | 123200 | 1273124936 | 1462 | 1463 | 1463 | 1462 | 2569 |
| 366 | 20250424 | 123100 | 1269368057 | 1462 | 1462 | 1464 | 1462 | 6150 |
| 367 | 20250424 | 123000 | 1260373133 | 1462 | 1462 | 1462 | 1462 | 400 |
| 368 | 20250424 | 122900 | 1259788333 | 1462 | 1459 | 1462 | 1459 | 7 |
| 369 | 20250424 | 122800 | 1259778117 | 1460 | 1458 | 1460 | 1458 | 4459 |
| 370 | 20250424 | 122700 | 1253268697 | 1459 | 1459 | 1459 | 1458 | 3804 |
| 371 | 20250424 | 122600 | 1247719162 | 1457 | 1457 | 1457 | 1457 | 107 |
| 372 | 20250424 | 122500 | 1247563263 | 1457 | 1458 | 1458 | 1457 | 6248 |
| 373 | 20250424 | 122400 | 1238455678 | 1459 | 1459 | 1459 | 1459 | 1663 |
| 374 | 20250424 | 122300 | 1236029361 | 1460 | 1460 | 1460 | 1460 | 2139 |
| 375 | 20250424 | 122200 | 1232906421 | 1460 | 1460 | 1460 | 1460 | 1 |
| 376 | 20250424 | 122100 | 1232904961 | 1462 | 1462 | 1462 | 1462 | 500 |
| 377 | 20250424 | 122000 | 1232173961 | 1461 | 1460 | 1461 | 1460 | 4012 |
| 378 | 20250424 | 121900 | 1226312922 | 1460 | 1460 | 1460 | 1460 | 0 |
| 379 | 20250424 | 121800 | 1226312922 | 1460 | 1461 | 1461 | 1460 | 2004 |
| 380 | 20250424 | 121700 | 1223386082 | 1460 | 1460 | 1460 | 1460 | 6 |
| 381 | 20250424 | 121600 | 1223377322 | 1461 | 1461 | 1461 | 1461 | 1 |
| 382 | 20250424 | 121500 | 1223375861 | 1458 | 1458 | 1461 | 1458 | 5370 |
| 383 | 20250424 | 121400 | 1215546398 | 1461 | 1461 | 1461 | 1461 | 0 |
| 384 | 20250424 | 121300 | 1215546398 | 1461 | 1461 | 1461 | 1461 | 7 |
| 385 | 20250424 | 121200 | 1215536171 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 386 | 20250424 | 121100 | 1214076171 | 1458 | 1459 | 1459 | 1458 | 2001 |
| 387 | 20250424 | 121000 | 1211156713 | 1461 | 1461 | 1461 | 1461 | 200 |
| 388 | 20250424 | 120900 | 1210864513 | 1461 | 1461 | 1461 | 1461 | 290 |
| 389 | 20250424 | 120800 | 1210440823 | 1461 | 1461 | 1461 | 1461 | 1000 |
| 390 | 20250424 | 120700 | 1208979823 | 1459 | 1459 | 1459 | 1458 | 1177 |
| 391 | 20250424 | 120600 | 1207262590 | 1459 | 1458 | 1459 | 1457 | 211 |
| 392 | 20250424 | 120500 | 1206954960 | 1459 | 1459 | 1459 | 1459 | 0 |
| 393 | 20250424 | 120400 | 1206954960 | 1459 | 1460 | 1460 | 1459 | 2883 |
| 394 | 20250424 | 120300 | 1202747975 | 1460 | 1460 | 1460 | 1460 | 30 |
| 395 | 20250424 | 120200 | 1202704175 | 1460 | 1460 | 1460 | 1460 | 0 |
| 396 | 20250424 | 120100 | 1202704175 | 1460 | 1460 | 1460 | 1460 | 81 |
| 397 | 20250424 | 120000 | 1202585915 | 1461 | 1461 | 1461 | 1461 | 8 |
| 398 | 20250424 | 115900 | 1202574227 | 1461 | 1461 | 1461 | 1461 | 18 |
| 399 | 20250424 | 115800 | 1202547929 | 1461 | 1461 | 1461 | 1461 | 52 |
| 400 | 20250424 | 115700 | 1202471957 | 1461 | 1461 | 1461 | 1461 | 100 |
| 401 | 20250424 | 115600 | 1202325857 | 1460 | 1460 | 1460 | 1460 | 121 |
| 402 | 20250424 | 115500 | 1202149197 | 1461 | 1461 | 1461 | 1461 | 0 |
| 403 | 20250424 | 115400 | 1202149197 | 1461 | 1461 | 1461 | 1461 | 0 |
| 404 | 20250424 | 115300 | 1202149197 | 1461 | 1461 | 1461 | 1461 | 101 |
| 405 | 20250424 | 115200 | 1202001636 | 1462 | 1463 | 1463 | 1462 | 2374 |
| 406 | 20250424 | 115100 | 1198528549 | 1465 | 1462 | 1465 | 1462 | 26 |
| 407 | 20250424 | 115000 | 1198490534 | 1463 | 1463 | 1465 | 1463 | 1103 |
| 408 | 20250424 | 114900 | 1196874843 | 1465 | 1465 | 1465 | 1465 | 1 |
| 409 | 20250424 | 114800 | 1196873378 | 1461 | 1461 | 1461 | 1461 | 11 |
| 410 | 20250424 | 114700 | 1196857307 | 1460 | 1460 | 1460 | 1460 | 2054 |
| 411 | 20250424 | 114600 | 1193858467 | 1463 | 1463 | 1463 | 1463 | 1837 |
| 412 | 20250424 | 114500 | 1191170936 | 1466 | 1466 | 1466 | 1466 | 0 |
| 413 | 20250424 | 114400 | 1191170936 | 1466 | 1466 | 1466 | 1463 | 2031 |
| 414 | 20250424 | 114300 | 1188193580 | 1466 | 1466 | 1466 | 1466 | 0 |
| 415 | 20250424 | 114200 | 1188193580 | 1466 | 1465 | 1466 | 1465 | 2544 |
| 416 | 20250424 | 114100 | 1184466420 | 1465 | 1463 | 1465 | 1461 | 8929 |
| 417 | 20250424 | 114000 | 1171389495 | 1465 | 1463 | 1465 | 1463 | 512 |
| 418 | 20250424 | 113900 | 1170640434 | 1462 | 1462 | 1462 | 1462 | 1869 |
| 419 | 20250424 | 113800 | 1167907956 | 1462 | 1462 | 1462 | 1462 | 316 |
| 420 | 20250424 | 113700 | 1167445964 | 1465 | 1465 | 1465 | 1465 | 3253 |
| 421 | 20250424 | 113600 | 1162680319 | 1465 | 1463 | 1465 | 1463 | 1014 |
| 422 | 20250424 | 113500 | 1161195828 | 1465 | 1463 | 1465 | 1463 | 5 |
| 423 | 20250424 | 113400 | 1161188508 | 1465 | 1462 | 1465 | 1462 | 2218 |
| 424 | 20250424 | 113300 | 1157943599 | 1461 | 1461 | 1462 | 1461 | 1735 |
| 425 | 20250424 | 113200 | 1155408559 | 1462 | 1461 | 1462 | 1461 | 3 |
| 426 | 20250424 | 113100 | 1155404175 | 1462 | 1462 | 1462 | 1461 | 1573 |
| 427 | 20250424 | 113000 | 1153106019 | 1462 | 1463 | 1463 | 1462 | 2536 |
| 428 | 20250424 | 112900 | 1149397702 | 1462 | 1460 | 1462 | 1460 | 1516 |
| 429 | 20250424 | 112800 | 1147183330 | 1462 | 1462 | 1462 | 1462 | 0 |
| 430 | 20250424 | 112700 | 1147183330 | 1462 | 1461 | 1462 | 1461 | 11 |
| 431 | 20250424 | 112600 | 1147167258 | 1462 | 1462 | 1462 | 1462 | 0 |
| 432 | 20250424 | 112500 | 1147167258 | 1462 | 1462 | 1462 | 1462 | 0 |
| 433 | 20250424 | 112400 | 1147167258 | 1462 | 1462 | 1462 | 1462 | 79 |
| 434 | 20250424 | 112300 | 1147051760 | 1462 | 1459 | 1462 | 1459 | 3365 |
| 435 | 20250424 | 112200 | 1142137264 | 1458 | 1456 | 1458 | 1456 | 7197 |
| 436 | 20250424 | 112100 | 1131656402 | 1456 | 1456 | 1456 | 1456 | 2237 |
| 437 | 20250424 | 112000 | 1128399330 | 1456 | 1455 | 1456 | 1455 | 3614 |
| 438 | 20250424 | 111900 | 1123137880 | 1455 | 1455 | 1455 | 1455 | 2 |
| 439 | 20250424 | 111800 | 1123134970 | 1456 | 1456 | 1456 | 1456 | 1 |
| 440 | 20250424 | 111700 | 1123133514 | 1455 | 1455 | 1455 | 1455 | 23 |
| 441 | 20250424 | 111600 | 1123100049 | 1454 | 1454 | 1454 | 1454 | 500 |
| 442 | 20250424 | 111500 | 1122373049 | 1451 | 1453 | 1453 | 1451 | 899 |
| 443 | 20250424 | 111400 | 1121067266 | 1453 | 1453 | 1455 | 1453 | 3877 |
| 444 | 20250424 | 111300 | 1115433497 | 1453 | 1452 | 1453 | 1451 | 3508 |
| 445 | 20250424 | 111200 | 1110339871 | 1452 | 1451 | 1452 | 1449 | 811 |
| 446 | 20250424 | 111100 | 1109163275 | 1453 | 1453 | 1453 | 1453 | 22 |
| 447 | 20250424 | 111000 | 1109131309 | 1453 | 1453 | 1453 | 1453 | 11 |
| 448 | 20250424 | 110900 | 1109115326 | 1450 | 1453 | 1453 | 1450 | 5133 |
| 449 | 20250424 | 110800 | 1101671561 | 1453 | 1455 | 1455 | 1453 | 128 |
| 450 | 20250424 | 110700 | 1101485449 | 1455 | 1456 | 1456 | 1454 | 64 |
| 451 | 20250424 | 110600 | 1101392315 | 1454 | 1456 | 1456 | 1454 | 383 |
| 452 | 20250424 | 110500 | 1100835395 | 1455 | 1456 | 1456 | 1455 | 2170 |
| 453 | 20250424 | 110400 | 1097676075 | 1456 | 1456 | 1456 | 1456 | 1731 |
| 454 | 20250424 | 110300 | 1095155739 | 1456 | 1457 | 1457 | 1456 | 4494 |
| 455 | 20250424 | 110200 | 1088609034 | 1461 | 1461 | 1461 | 1461 | 1 |
| 456 | 20250424 | 110100 | 1088607573 | 1457 | 1458 | 1458 | 1457 | 12 |
| 457 | 20250424 | 110000 | 1088590087 | 1458 | 1458 | 1458 | 1458 | 550 |
| 458 | 20250424 | 105900 | 1087788187 | 1458 | 1459 | 1459 | 1458 | 502 |
| 459 | 20250424 | 105800 | 1087056269 | 1459 | 1459 | 1459 | 1459 | 0 |
| 460 | 20250424 | 105700 | 1087056269 | 1459 | 1459 | 1459 | 1459 | 596 |
| 461 | 20250424 | 105600 | 1086186705 | 1462 | 1462 | 1462 | 1462 | 10 |
| 462 | 20250424 | 105500 | 1086172085 | 1458 | 1458 | 1458 | 1458 | 946 |
| 463 | 20250424 | 105400 | 1084792817 | 1462 | 1462 | 1462 | 1462 | 1 |
| 464 | 20250424 | 105300 | 1084791355 | 1462 | 1460 | 1463 | 1459 | 5067 |
| 465 | 20250424 | 105200 | 1077397648 | 1459 | 1462 | 1462 | 1459 | 13166 |
| 466 | 20250424 | 105100 | 1058154615 | 1462 | 1463 | 1463 | 1462 | 2859 |
| 467 | 20250424 | 105000 | 1053972490 | 1464 | 1465 | 1465 | 1464 | 487 |
| 468 | 20250424 | 104900 | 1053259470 | 1465 | 1466 | 1466 | 1465 | 2166 |
| 469 | 20250424 | 104800 | 1050086230 | 1465 | 1465 | 1466 | 1465 | 4900 |
| 470 | 20250424 | 104700 | 1042907680 | 1466 | 1464 | 1466 | 1464 | 1257 |
| 471 | 20250424 | 104600 | 1041067033 | 1465 | 1465 | 1466 | 1465 | 4938 |
| 472 | 20250424 | 104500 | 1033832861 | 1465 | 1465 | 1465 | 1465 | 3840 |
| 473 | 20250424 | 104400 | 1028207261 | 1467 | 1465 | 1467 | 1465 | 1691 |
| 474 | 20250424 | 104300 | 1025729698 | 1467 | 1463 | 1467 | 1463 | 2310 |
| 475 | 20250424 | 104200 | 1022345739 | 1463 | 1461 | 1463 | 1461 | 803 |
| 476 | 20250424 | 104100 | 1021171362 | 1463 | 1461 | 1463 | 1461 | 1525 |
| 477 | 20250424 | 104000 | 1018942247 | 1461 | 1458 | 1461 | 1458 | 3302 |
| 478 | 20250424 | 103900 | 1014121820 | 1457 | 1456 | 1457 | 1456 | 4708 |
| 479 | 20250424 | 103800 | 1007263081 | 1454 | 1450 | 1454 | 1450 | 2665 |
| 480 | 20250424 | 103700 | 1003388175 | 1451 | 1453 | 1453 | 1451 | 2176 |
| 481 | 20250424 | 103600 | 1000230691 | 1453 | 1453 | 1453 | 1453 | 200 |
| 482 | 20250424 | 103500 | 999940091 | 1453 | 1453 | 1454 | 1452 | 3519 |
| 483 | 20250424 | 103400 | 994825984 | 1453 | 1453 | 1453 | 1453 | 3376 |
| 484 | 20250424 | 103300 | 989920656 | 1454 | 1455 | 1455 | 1454 | 4088 |
| 485 | 20250424 | 103200 | 983973116 | 1455 | 1456 | 1456 | 1455 | 1968 |
| 486 | 20250424 | 103100 | 981109276 | 1457 | 1456 | 1457 | 1456 | 6001 |
| 487 | 20250424 | 103000 | 972366121 | 1456 | 1456 | 1456 | 1456 | 8 |
| 488 | 20250424 | 102900 | 972354473 | 1456 | 1457 | 1457 | 1456 | 510 |
| 489 | 20250424 | 102800 | 971611905 | 1457 | 1455 | 1457 | 1455 | 7447 |
| 490 | 20250424 | 102700 | 960775298 | 1454 | 1454 | 1454 | 1454 | 0 |
| 491 | 20250424 | 102600 | 960775298 | 1454 | 1458 | 1458 | 1454 | 5526 |
| 492 | 20250424 | 102500 | 952727918 | 1458 | 1455 | 1458 | 1455 | 955 |
| 493 | 20250424 | 102400 | 951337057 | 1457 | 1455 | 1457 | 1455 | 2040 |
| 494 | 20250424 | 102300 | 948368806 | 1456 | 1455 | 1456 | 1455 | 1059 |
| 495 | 20250424 | 102200 | 946827960 | 1455 | 1454 | 1455 | 1454 | 615 |
| 496 | 20250424 | 102100 | 945933235 | 1454 | 1448 | 1455 | 1448 | 10660 |
| 497 | 20250424 | 102000 | 930466447 | 1447 | 1448 | 1448 | 1447 | 3650 |
| 498 | 20250424 | 101900 | 925183787 | 1447 | 1446 | 1448 | 1446 | 2646 |
| 499 | 20250424 | 101800 | 921354985 | 1447 | 1447 | 1448 | 1445 | 2752 |
| 500 | 20250424 | 101700 | 917374364 | 1447 | 1451 | 1451 | 1447 | 7883 |
| 501 | 20250424 | 101600 | 905946951 | 1451 | 1454 | 1454 | 1450 | 16869 |
| 502 | 20250424 | 101500 | 881465086 | 1455 | 1456 | 1456 | 1455 | 2453 |
| 503 | 20250424 | 101400 | 877894402 | 1456 | 1456 | 1456 | 1456 | 5003 |
| 504 | 20250424 | 101300 | 870610034 | 1456 | 1456 | 1456 | 1456 | 11 |
| 505 | 20250424 | 101200 | 870594018 | 1456 | 1456 | 1456 | 1456 | 6 |
| 506 | 20250424 | 101100 | 870585282 | 1455 | 1454 | 1457 | 1454 | 2681 |
| 507 | 20250424 | 101000 | 866683385 | 1454 | 1454 | 1454 | 1454 | 0 |
| 508 | 20250424 | 100900 | 866683385 | 1454 | 1454 | 1457 | 1454 | 8 |
| 509 | 20250424 | 100800 | 866671738 | 1454 | 1455 | 1455 | 1454 | 5514 |
| 510 | 20250424 | 100700 | 858649056 | 1455 | 1455 | 1455 | 1455 | 670 |
| 511 | 20250424 | 100600 | 857674206 | 1457 | 1458 | 1458 | 1454 | 3401 |
| 512 | 20250424 | 100500 | 852719749 | 1457 | 1458 | 1458 | 1457 | 2921 |
| 513 | 20250424 | 100400 | 848462851 | 1457 | 1456 | 1457 | 1456 | 2349 |
| 514 | 20250424 | 100300 | 845041763 | 1455 | 1456 | 1456 | 1453 | 1191 |
| 515 | 20250424 | 100200 | 843309174 | 1456 | 1456 | 1456 | 1456 | 1 |
| 516 | 20250424 | 100100 | 843307718 | 1456 | 1453 | 1456 | 1453 | 8574 |
| 517 | 20250424 | 100000 | 830844375 | 1452 | 1453 | 1454 | 1452 | 3008 |
| 518 | 20250424 | 095900 | 826474022 | 1453 | 1453 | 1453 | 1453 | 1000 |
| 519 | 20250424 | 095800 | 825021022 | 1453 | 1453 | 1453 | 1453 | 2080 |
| 520 | 20250424 | 095700 | 821998782 | 1453 | 1454 | 1454 | 1453 | 4754 |
| 521 | 20250424 | 095600 | 815089820 | 1453 | 1452 | 1453 | 1452 | 5189 |
| 522 | 20250424 | 095500 | 807551203 | 1452 | 1451 | 1452 | 1451 | 967 |
| 523 | 20250424 | 095400 | 806147586 | 1453 | 1452 | 1453 | 1452 | 7034 |
| 524 | 20250424 | 095300 | 795932062 | 1452 | 1455 | 1455 | 1452 | 3694 |
| 525 | 20250424 | 095200 | 790565980 | 1453 | 1453 | 1453 | 1453 | 0 |
| 526 | 20250424 | 095100 | 790565980 | 1453 | 1452 | 1453 | 1452 | 9280 |
| 527 | 20250424 | 095000 | 777083085 | 1452 | 1452 | 1452 | 1452 | 1019 |
| 528 | 20250424 | 094900 | 775603497 | 1453 | 1450 | 1453 | 1450 | 3357 |
| 529 | 20250424 | 094800 | 770734152 | 1450 | 1451 | 1451 | 1450 | 4273 |
| 530 | 20250424 | 094700 | 764536333 | 1452 | 1451 | 1452 | 1451 | 970 |
| 531 | 20250424 | 094600 | 763128862 | 1452 | 1453 | 1454 | 1451 | 12746 |
| 532 | 20250424 | 094500 | 744620052 | 1453 | 1453 | 1453 | 1453 | 1 |
| 533 | 20250424 | 094400 | 744618599 | 1453 | 1460 | 1460 | 1453 | 7699 |
| 534 | 20250424 | 094300 | 733420484 | 1457 | 1460 | 1461 | 1457 | 8568 |
| 535 | 20250424 | 094200 | 720924599 | 1460 | 1459 | 1460 | 1459 | 3990 |
| 536 | 20250424 | 094100 | 715103179 | 1458 | 1457 | 1458 | 1456 | 3965 |
| 537 | 20250424 | 094000 | 709322239 | 1458 | 1458 | 1458 | 1457 | 2896 |
| 538 | 20250424 | 093900 | 705100371 | 1459 | 1459 | 1460 | 1459 | 461 |
| 539 | 20250424 | 093800 | 704427498 | 1458 | 1453 | 1458 | 1453 | 21709 |
| 540 | 20250424 | 093700 | 672832731 | 1456 | 1456 | 1456 | 1454 | 873 |
| 541 | 20250424 | 093600 | 671563261 | 1454 | 1457 | 1457 | 1453 | 507 |
| 542 | 20250424 | 093500 | 670824965 | 1457 | 1456 | 1457 | 1453 | 7145 |
| 543 | 20250424 | 093400 | 660417078 | 1456 | 1451 | 1458 | 1451 | 10807 |
| 544 | 20250424 | 093300 | 644710134 | 1451 | 1449 | 1451 | 1447 | 5737 |
| 545 | 20250424 | 093200 | 636401823 | 1451 | 1451 | 1454 | 1448 | 5200 |
| 546 | 20250424 | 093100 | 628859984 | 1451 | 1443 | 1451 | 1443 | 11093 |
| 547 | 20250424 | 093000 | 612827140 | 1445 | 1445 | 1445 | 1443 | 2852 |
| 548 | 20250424 | 092900 | 608711313 | 1443 | 1445 | 1445 | 1443 | 7003 |
| 549 | 20250424 | 092800 | 598603081 | 1444 | 1445 | 1445 | 1444 | 11756 |
| 550 | 20250424 | 092700 | 581624475 | 1446 | 1446 | 1446 | 1445 | 5148 |
| 551 | 20250424 | 092600 | 574184362 | 1446 | 1448 | 1448 | 1445 | 5243 |
| 552 | 20250424 | 092500 | 566599796 | 1448 | 1453 | 1453 | 1447 | 21411 |
| 553 | 20250424 | 092400 | 535558148 | 1454 | 1454 | 1456 | 1453 | 3471 |
| 554 | 20250424 | 092300 | 530513729 | 1454 | 1459 | 1459 | 1454 | 386 |
| 555 | 20250424 | 092200 | 529952205 | 1459 | 1459 | 1464 | 1455 | 3365 |
| 556 | 20250424 | 092100 | 525048725 | 1465 | 1451 | 1466 | 1450 | 27151 |
| 557 | 20250424 | 092000 | 485543652 | 1451 | 1451 | 1451 | 1450 | 3069 |
| 558 | 20250424 | 091900 | 481091092 | 1452 | 1454 | 1454 | 1449 | 5239 |
| 559 | 20250424 | 091800 | 473490304 | 1454 | 1454 | 1454 | 1449 | 31207 |
| 560 | 20250424 | 091700 | 428167616 | 1455 | 1454 | 1459 | 1454 | 2842 |
| 561 | 20250424 | 091600 | 424026479 | 1456 | 1450 | 1456 | 1449 | 23697 |
| 562 | 20250424 | 091500 | 389599260 | 1455 | 1458 | 1458 | 1450 | 20579 |
| 563 | 20250424 | 091400 | 359755542 | 1452 | 1458 | 1458 | 1451 | 19976 |
| 564 | 20250424 | 091300 | 330751401 | 1458 | 1460 | 1460 | 1452 | 12703 |
| 565 | 20250424 | 091200 | 312284117 | 1460 | 1461 | 1461 | 1460 | 3829 |
| 566 | 20250424 | 091100 | 306693746 | 1460 | 1462 | 1462 | 1455 | 3508 |
| 567 | 20250424 | 091000 | 301571371 | 1462 | 1458 | 1462 | 1453 | 8130 |
| 568 | 20250424 | 090900 | 289734042 | 1453 | 1462 | 1464 | 1452 | 10689 |
| 569 | 20250424 | 090800 | 274202221 | 1464 | 1465 | 1465 | 1456 | 11153 |
| 570 | 20250424 | 090700 | 257905220 | 1465 | 1457 | 1466 | 1451 | 4237 |
| 571 | 20250424 | 090600 | 251709432 | 1451 | 1454 | 1457 | 1449 | 13548 |
| 572 | 20250424 | 090500 | 232055054 | 1450 | 1460 | 1464 | 1450 | 19570 |
| 573 | 20250424 | 090400 | 203570956 | 1464 | 1463 | 1466 | 1460 | 15503 |
| 574 | 20250424 | 090300 | 180897283 | 1460 | 1471 | 1472 | 1460 | 9644 |
| 575 | 20250424 | 090200 | 166747121 | 1471 | 1468 | 1472 | 1467 | 41264 |
| 576 | 20250424 | 090100 | 106153528 | 1467 | 1476 | 1477 | 1465 | 17290 |
| 577 | 20250424 | 090000 | 80773339 | 1476 | 1472 | 1476 | 1461 | 52983 |