30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 101748 |
| 3 | 20250220 | 185100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 4 | 20250220 | 185000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 5 | 20250220 | 184900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 6 | 20250220 | 184800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 7 | 20250220 | 184700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 8 | 20250220 | 184600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 9 | 20250220 | 184500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 10 | 20250220 | 184400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 11 | 20250220 | 184300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 12 | 20250220 | 184200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 13 | 20250220 | 184100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 14 | 20250220 | 184000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 15 | 20250220 | 183900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 16 | 20250220 | 183800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 17 | 20250220 | 183700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 18 | 20250220 | 183600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 19 | 20250220 | 183500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 20 | 20250220 | 183400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 21 | 20250220 | 183300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 22 | 20250220 | 183200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 23 | 20250220 | 183100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 24 | 20250220 | 183000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 25 | 20250220 | 182900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 26 | 20250220 | 182800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 27 | 20250220 | 182700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 28 | 20250220 | 182600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 29 | 20250220 | 182500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 30 | 20250220 | 182400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 31 | 20250220 | 182300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 32 | 20250220 | 182200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 101748 |
| 33 | 20250220 | 182100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 34 | 20250220 | 182000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 35 | 20250220 | 181900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 36 | 20250220 | 181800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 37 | 20250220 | 181700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 38 | 20250220 | 181600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 39 | 20250220 | 181500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 40 | 20250220 | 181400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 41 | 20250220 | 181300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 42 | 20250220 | 181200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 43 | 20250220 | 181100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 44 | 20250220 | 181000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 45 | 20250220 | 180900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 46 | 20250220 | 180800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 47 | 20250220 | 180700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 48 | 20250220 | 180600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 49 | 20250220 | 180500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 50 | 20250220 | 180400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 51 | 20250220 | 180300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 52 | 20250220 | 180200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 53 | 20250220 | 180100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 54 | 20250220 | 180000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 55 | 20250220 | 175900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 56 | 20250220 | 175800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 57 | 20250220 | 175700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 58 | 20250220 | 175600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 59 | 20250220 | 175500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 60 | 20250220 | 175400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 61 | 20250220 | 175300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 62 | 20250220 | 175200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 101748 |
| 63 | 20250220 | 175100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 64 | 20250220 | 175000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 65 | 20250220 | 174900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 66 | 20250220 | 174800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 67 | 20250220 | 174700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 68 | 20250220 | 174600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 69 | 20250220 | 174500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 70 | 20250220 | 174400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 71 | 20250220 | 174300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 72 | 20250220 | 174200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 73 | 20250220 | 174100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 74 | 20250220 | 174000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 75 | 20250220 | 173900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 76 | 20250220 | 173800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 77 | 20250220 | 173700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 78 | 20250220 | 173600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 79 | 20250220 | 173500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 80 | 20250220 | 173400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 81 | 20250220 | 173300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 82 | 20250220 | 173200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 83 | 20250220 | 173100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 84 | 20250220 | 173000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 85 | 20250220 | 172900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 86 | 20250220 | 172800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 87 | 20250220 | 172700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 88 | 20250220 | 172600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 89 | 20250220 | 172500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 90 | 20250220 | 172400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 91 | 20250220 | 172300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 92 | 20250220 | 172200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 101748 |
| 93 | 20250220 | 172100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 94 | 20250220 | 172000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 95 | 20250220 | 171900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 96 | 20250220 | 171800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 97 | 20250220 | 171700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 98 | 20250220 | 171600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 99 | 20250220 | 171500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 100 | 20250220 | 171400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 101 | 20250220 | 171300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 102 | 20250220 | 171200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 103 | 20250220 | 171100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 104 | 20250220 | 171000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 105 | 20250220 | 170900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 106 | 20250220 | 170800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 107 | 20250220 | 170700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 108 | 20250220 | 170600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 109 | 20250220 | 170500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 110 | 20250220 | 170400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 111 | 20250220 | 170300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 112 | 20250220 | 170200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 113 | 20250220 | 170100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 114 | 20250220 | 170000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 115 | 20250220 | 165900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 116 | 20250220 | 165800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 117 | 20250220 | 165700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 118 | 20250220 | 165600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 119 | 20250220 | 165500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 120 | 20250220 | 165400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 121 | 20250220 | 165300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 122 | 20250220 | 165200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 101748 |
| 123 | 20250220 | 165100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 124 | 20250220 | 165000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 125 | 20250220 | 164900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 126 | 20250220 | 164800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 127 | 20250220 | 164700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 128 | 20250220 | 164600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 129 | 20250220 | 164500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 130 | 20250220 | 164400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 131 | 20250220 | 164300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 132 | 20250220 | 164200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 133 | 20250220 | 164100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 134 | 20250220 | 164000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 135 | 20250220 | 163900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 136 | 20250220 | 163800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 137 | 20250220 | 163700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 138 | 20250220 | 163600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 139 | 20250220 | 163500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 140 | 20250220 | 163400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 141 | 20250220 | 163300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 142 | 20250220 | 163200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 143 | 20250220 | 163100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 144 | 20250220 | 163000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 145 | 20250220 | 162900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 146 | 20250220 | 162800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 147 | 20250220 | 162700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 148 | 20250220 | 162600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 149 | 20250220 | 162500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 150 | 20250220 | 162400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 151 | 20250220 | 162300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 152 | 20250220 | 162200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 101748 |
| 153 | 20250220 | 162100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 154 | 20250220 | 162000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 155 | 20250220 | 161900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 156 | 20250220 | 161800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 157 | 20250220 | 161700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 158 | 20250220 | 161600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 159 | 20250220 | 161500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 160 | 20250220 | 161400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 161 | 20250220 | 161300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 162 | 20250220 | 161200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 163 | 20250220 | 161100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 164 | 20250220 | 161000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 165 | 20250220 | 160900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 166 | 20250220 | 160800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 167 | 20250220 | 160700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 168 | 20250220 | 160600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 169 | 20250220 | 160500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 170 | 20250220 | 160400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 171 | 20250220 | 160300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 172 | 20250220 | 160200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 173 | 20250220 | 160100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 174 | 20250220 | 160000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 175 | 20250220 | 155900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 176 | 20250220 | 155800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 177 | 20250220 | 155700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 178 | 20250220 | 155600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 179 | 20250220 | 155500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 180 | 20250220 | 155400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 181 | 20250220 | 155300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 182 | 20250220 | 155200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 101748 |
| 183 | 20250220 | 155100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 184 | 20250220 | 155000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 185 | 20250220 | 154900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 186 | 20250220 | 154800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 187 | 20250220 | 154700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 188 | 20250220 | 154600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 189 | 20250220 | 154500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 190 | 20250220 | 154400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 191 | 20250220 | 154300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 192 | 20250220 | 154200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 193 | 20250220 | 154100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 194 | 20250220 | 154000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 195 | 20250220 | 153900 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 196 | 20250220 | 153800 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 197 | 20250220 | 153700 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 198 | 20250220 | 153600 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 199 | 20250220 | 153500 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 200 | 20250220 | 153400 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 201 | 20250220 | 153300 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 202 | 20250220 | 153200 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 203 | 20250220 | 153100 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 0 |
| 204 | 20250220 | 153000 | 6211696611 | 1761 | 1761 | 1761 | 1761 | 101748 |
| 205 | 20250220 | 152900 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 206 | 20250220 | 152800 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 207 | 20250220 | 152700 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 208 | 20250220 | 152600 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 209 | 20250220 | 152500 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 210 | 20250220 | 152400 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 211 | 20250220 | 152300 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 212 | 20250220 | 152200 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 213 | 20250220 | 152100 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 214 | 20250220 | 152000 | 6032518383 | 1798 | 1798 | 1798 | 1798 | 0 |
| 215 | 20250220 | 151900 | 6032518383 | 1798 | 1802 | 1802 | 1797 | 15639 |
| 216 | 20250220 | 151800 | 6004374403 | 1800 | 1807 | 1807 | 1800 | 12964 |
| 217 | 20250220 | 151700 | 5980995109 | 1807 | 1806 | 1810 | 1806 | 1762 |
| 218 | 20250220 | 151600 | 5977812443 | 1806 | 1809 | 1818 | 1801 | 28596 |
| 219 | 20250220 | 151500 | 5926124196 | 1810 | 1818 | 1818 | 1809 | 41950 |
| 220 | 20250220 | 151400 | 5850021939 | 1818 | 1818 | 1818 | 1817 | 1998 |
| 221 | 20250220 | 151300 | 5846390345 | 1817 | 1818 | 1819 | 1817 | 7201 |
| 222 | 20250220 | 151200 | 5833303336 | 1818 | 1823 | 1823 | 1817 | 1142 |
| 223 | 20250220 | 151100 | 5831227902 | 1824 | 1823 | 1824 | 1817 | 79501 |
| 224 | 20250220 | 151000 | 5686513363 | 1823 | 1823 | 1823 | 1822 | 819 |
| 225 | 20250220 | 150900 | 5685020480 | 1822 | 1821 | 1823 | 1821 | 4471 |
| 226 | 20250220 | 150800 | 5676876927 | 1821 | 1822 | 1822 | 1821 | 15753 |
| 227 | 20250220 | 150700 | 5648181079 | 1822 | 1824 | 1824 | 1821 | 26379 |
| 228 | 20250220 | 150600 | 5600133318 | 1824 | 1823 | 1824 | 1822 | 9296 |
| 229 | 20250220 | 150500 | 5583189864 | 1823 | 1823 | 1825 | 1823 | 10029 |
| 230 | 20250220 | 150400 | 5564906877 | 1823 | 1823 | 1824 | 1822 | 3530 |
| 231 | 20250220 | 150300 | 5558472843 | 1824 | 1825 | 1825 | 1823 | 2350 |
| 232 | 20250220 | 150200 | 5554186286 | 1826 | 1823 | 1826 | 1823 | 1666 |
| 233 | 20250220 | 150100 | 5551147100 | 1823 | 1823 | 1824 | 1823 | 3658 |
| 234 | 20250220 | 150000 | 5544475678 | 1823 | 1824 | 1825 | 1823 | 3709 |
| 235 | 20250220 | 145900 | 5537711935 | 1824 | 1825 | 1825 | 1824 | 979 |
| 236 | 20250220 | 145800 | 5535926238 | 1825 | 1826 | 1827 | 1825 | 254 |
| 237 | 20250220 | 145700 | 5535462682 | 1825 | 1827 | 1827 | 1825 | 14 |
| 238 | 20250220 | 145600 | 5535437107 | 1827 | 1827 | 1827 | 1822 | 1548 |
| 239 | 20250220 | 145500 | 5532613278 | 1827 | 1824 | 1827 | 1823 | 435 |
| 240 | 20250220 | 145400 | 5531818996 | 1823 | 1827 | 1827 | 1822 | 5688 |
| 241 | 20250220 | 145300 | 5521450135 | 1827 | 1827 | 1828 | 1826 | 91 |
| 242 | 20250220 | 145200 | 5521283875 | 1827 | 1828 | 1828 | 1826 | 47 |
| 243 | 20250220 | 145100 | 5521197980 | 1828 | 1825 | 1828 | 1824 | 1482 |
| 244 | 20250220 | 145000 | 5518494232 | 1828 | 1827 | 1828 | 1826 | 49 |
| 245 | 20250220 | 144900 | 5518404674 | 1830 | 1828 | 1830 | 1824 | 777 |
| 246 | 20250220 | 144800 | 5516982959 | 1830 | 1830 | 1830 | 1828 | 195 |
| 247 | 20250220 | 144700 | 5516626127 | 1830 | 1830 | 1831 | 1824 | 472 |
| 248 | 20250220 | 144600 | 5515763262 | 1831 | 1821 | 1831 | 1821 | 23612 |
| 249 | 20250220 | 144500 | 5472595377 | 1822 | 1823 | 1823 | 1821 | 12905 |
| 250 | 20250220 | 144400 | 5449086108 | 1823 | 1824 | 1825 | 1823 | 8358 |
| 251 | 20250220 | 144300 | 5433845894 | 1824 | 1829 | 1829 | 1824 | 1059 |
| 252 | 20250220 | 144200 | 5431913024 | 1828 | 1824 | 1828 | 1824 | 1925 |
| 253 | 20250220 | 144100 | 5428401772 | 1824 | 1826 | 1826 | 1822 | 12859 |
| 254 | 20250220 | 144000 | 5404962409 | 1829 | 1829 | 1830 | 1825 | 5327 |
| 255 | 20250220 | 143900 | 5395239080 | 1830 | 1827 | 1830 | 1827 | 192 |
| 256 | 20250220 | 143800 | 5394887742 | 1830 | 1826 | 1830 | 1826 | 1120 |
| 257 | 20250220 | 143700 | 5392840220 | 1826 | 1827 | 1828 | 1826 | 5209 |
| 258 | 20250220 | 143600 | 5383324972 | 1828 | 1831 | 1832 | 1828 | 3044 |
| 259 | 20250220 | 143500 | 5377757600 | 1830 | 1826 | 1830 | 1826 | 33 |
| 260 | 20250220 | 143400 | 5377697270 | 1829 | 1824 | 1829 | 1824 | 7568 |
| 261 | 20250220 | 143300 | 5363879156 | 1824 | 1825 | 1825 | 1824 | 4703 |
| 262 | 20250220 | 143200 | 5355298987 | 1826 | 1824 | 1826 | 1824 | 6547 |
| 263 | 20250220 | 143100 | 5343356942 | 1825 | 1827 | 1827 | 1824 | 10754 |
| 264 | 20250220 | 143000 | 5323725826 | 1824 | 1828 | 1828 | 1824 | 9792 |
| 265 | 20250220 | 142900 | 5305858993 | 1827 | 1830 | 1830 | 1825 | 11703 |
| 266 | 20250220 | 142800 | 5284491871 | 1831 | 1828 | 1831 | 1828 | 168 |
| 267 | 20250220 | 142700 | 5284184505 | 1828 | 1832 | 1832 | 1826 | 5354 |
| 268 | 20250220 | 142600 | 5274401233 | 1828 | 1832 | 1832 | 1828 | 1099 |
| 269 | 20250220 | 142500 | 5272390742 | 1832 | 1829 | 1832 | 1827 | 7308 |
| 270 | 20250220 | 142400 | 5259029440 | 1829 | 1830 | 1831 | 1829 | 3847 |
| 271 | 20250220 | 142300 | 5251992446 | 1830 | 1833 | 1833 | 1829 | 512 |
| 272 | 20250220 | 142200 | 5251055654 | 1829 | 1834 | 1834 | 1828 | 25139 |
| 273 | 20250220 | 142100 | 5205055888 | 1832 | 1835 | 1835 | 1832 | 1510 |
| 274 | 20250220 | 142000 | 5202288398 | 1835 | 1838 | 1838 | 1833 | 62 |
| 275 | 20250220 | 141900 | 5202174489 | 1838 | 1848 | 1848 | 1832 | 7591 |
| 276 | 20250220 | 141800 | 5188261132 | 1848 | 1834 | 1849 | 1833 | 22839 |
| 277 | 20250220 | 141700 | 5146214432 | 1835 | 1833 | 1835 | 1832 | 426 |
| 278 | 20250220 | 141600 | 5145433855 | 1832 | 1835 | 1835 | 1831 | 2484 |
| 279 | 20250220 | 141500 | 5140884735 | 1831 | 1831 | 1831 | 1830 | 8118 |
| 280 | 20250220 | 141400 | 5126026051 | 1831 | 1835 | 1835 | 1830 | 7811 |
| 281 | 20250220 | 141300 | 5111727208 | 1835 | 1834 | 1835 | 1834 | 53 |
| 282 | 20250220 | 141200 | 5111629954 | 1835 | 1832 | 1835 | 1832 | 290 |
| 283 | 20250220 | 141100 | 5111098620 | 1832 | 1833 | 1833 | 1831 | 7496 |
| 284 | 20250220 | 141000 | 5097368750 | 1833 | 1834 | 1835 | 1833 | 925 |
| 285 | 20250220 | 140900 | 5095672715 | 1835 | 1836 | 1837 | 1835 | 1002 |
| 286 | 20250220 | 140800 | 5093832290 | 1837 | 1837 | 1838 | 1837 | 454 |
| 287 | 20250220 | 140700 | 5092998290 | 1833 | 1832 | 1837 | 1832 | 1909 |
| 288 | 20250220 | 140600 | 5089500949 | 1832 | 1834 | 1834 | 1832 | 1540 |
| 289 | 20250220 | 140500 | 5086679626 | 1837 | 1838 | 1838 | 1832 | 695 |
| 290 | 20250220 | 140400 | 5085402780 | 1838 | 1833 | 1839 | 1833 | 1607 |
| 291 | 20250220 | 140300 | 5082449351 | 1832 | 1832 | 1832 | 1830 | 11508 |
| 292 | 20250220 | 140200 | 5061383892 | 1833 | 1833 | 1834 | 1832 | 2405 |
| 293 | 20250220 | 140100 | 5056976738 | 1833 | 1838 | 1838 | 1833 | 4126 |
| 294 | 20250220 | 140000 | 5049409727 | 1837 | 1839 | 1839 | 1837 | 20 |
| 295 | 20250220 | 135900 | 5049372961 | 1844 | 1837 | 1845 | 1836 | 330 |
| 296 | 20250220 | 135800 | 5048765526 | 1845 | 1846 | 1846 | 1836 | 474 |
| 297 | 20250220 | 135700 | 5047893021 | 1846 | 1837 | 1846 | 1837 | 7320 |
| 298 | 20250220 | 135600 | 5034412954 | 1837 | 1835 | 1838 | 1835 | 2829 |
| 299 | 20250220 | 135500 | 5029217292 | 1835 | 1835 | 1835 | 1834 | 76 |
| 300 | 20250220 | 135400 | 5029077842 | 1836 | 1835 | 1836 | 1835 | 1267 |
| 301 | 20250220 | 135300 | 5026752880 | 1836 | 1835 | 1836 | 1834 | 4353 |
| 302 | 20250220 | 135200 | 5018768154 | 1836 | 1834 | 1836 | 1834 | 3617 |
| 303 | 20250220 | 135100 | 5012132199 | 1835 | 1834 | 1835 | 1833 | 4046 |
| 304 | 20250220 | 135000 | 5004710019 | 1834 | 1833 | 1835 | 1833 | 1310 |
| 305 | 20250220 | 134900 | 5002307715 | 1834 | 1834 | 1834 | 1834 | 1436 |
| 306 | 20250220 | 134800 | 4999674091 | 1834 | 1835 | 1835 | 1834 | 273 |
| 307 | 20250220 | 134700 | 4999173406 | 1835 | 1837 | 1837 | 1835 | 1202 |
| 308 | 20250220 | 134600 | 4996967638 | 1837 | 1835 | 1839 | 1833 | 1932 |
| 309 | 20250220 | 134500 | 4993424649 | 1833 | 1831 | 1834 | 1830 | 10422 |
| 310 | 20250220 | 134400 | 4974346267 | 1831 | 1835 | 1835 | 1831 | 4964 |
| 311 | 20250220 | 134300 | 4965253899 | 1833 | 1832 | 1833 | 1831 | 655 |
| 312 | 20250220 | 134200 | 4964053683 | 1832 | 1831 | 1832 | 1830 | 12027 |
| 313 | 20250220 | 134100 | 4942032416 | 1830 | 1831 | 1833 | 1830 | 9578 |
| 314 | 20250220 | 134000 | 4924501276 | 1831 | 1833 | 1835 | 1831 | 8698 |
| 315 | 20250220 | 133900 | 4908572866 | 1832 | 1831 | 1835 | 1831 | 5745 |
| 316 | 20250220 | 133800 | 4898053253 | 1831 | 1835 | 1835 | 1831 | 17923 |
| 317 | 20250220 | 133700 | 4865213231 | 1834 | 1840 | 1840 | 1834 | 7365 |
| 318 | 20250220 | 133600 | 4851679799 | 1840 | 1840 | 1840 | 1840 | 203 |
| 319 | 20250220 | 133500 | 4851306279 | 1843 | 1835 | 1843 | 1834 | 8368 |
| 320 | 20250220 | 133400 | 4835957880 | 1835 | 1839 | 1844 | 1834 | 30735 |
| 321 | 20250220 | 133300 | 4779530324 | 1838 | 1846 | 1846 | 1838 | 1497 |
| 322 | 20250220 | 133200 | 4776777692 | 1846 | 1847 | 1847 | 1846 | 196 |
| 323 | 20250220 | 133100 | 4776415713 | 1847 | 1843 | 1847 | 1838 | 7501 |
| 324 | 20250220 | 133000 | 4762578557 | 1844 | 1839 | 1844 | 1836 | 11046 |
| 325 | 20250220 | 132900 | 4742272941 | 1839 | 1841 | 1841 | 1838 | 1152 |
| 326 | 20250220 | 132800 | 4740154771 | 1840 | 1839 | 1841 | 1836 | 25568 |
| 327 | 20250220 | 132700 | 4693166127 | 1838 | 1839 | 1839 | 1838 | 4691 |
| 328 | 20250220 | 132600 | 4684541348 | 1839 | 1839 | 1839 | 1838 | 9755 |
| 329 | 20250220 | 132500 | 4666606627 | 1839 | 1841 | 1841 | 1838 | 5297 |
| 330 | 20250220 | 132400 | 4656865445 | 1842 | 1843 | 1844 | 1840 | 2532 |
| 331 | 20250220 | 132300 | 4652199477 | 1843 | 1842 | 1843 | 1840 | 4564 |
| 332 | 20250220 | 132200 | 4643792061 | 1841 | 1843 | 1843 | 1841 | 1863 |
| 333 | 20250220 | 132100 | 4640360420 | 1843 | 1840 | 1844 | 1840 | 29 |
| 334 | 20250220 | 132000 | 4640307045 | 1839 | 1840 | 1840 | 1838 | 1236 |
| 335 | 20250220 | 131900 | 4638035066 | 1845 | 1841 | 1845 | 1837 | 5616 |
| 336 | 20250220 | 131800 | 4627709501 | 1841 | 1838 | 1846 | 1838 | 2114 |
| 337 | 20250220 | 131700 | 4623821887 | 1837 | 1845 | 1845 | 1837 | 7178 |
| 338 | 20250220 | 131600 | 4610620318 | 1845 | 1842 | 1845 | 1838 | 9748 |
| 339 | 20250220 | 131500 | 4592690565 | 1839 | 1847 | 1848 | 1839 | 11914 |
| 340 | 20250220 | 131400 | 4570723550 | 1847 | 1843 | 1847 | 1836 | 34441 |
| 341 | 20250220 | 131300 | 4507359310 | 1848 | 1848 | 1850 | 1842 | 9760 |
| 342 | 20250220 | 131200 | 4489349188 | 1853 | 1845 | 1854 | 1844 | 3712 |
| 343 | 20250220 | 131100 | 4482500248 | 1855 | 1858 | 1858 | 1842 | 21904 |
| 344 | 20250220 | 131000 | 4442059161 | 1858 | 1853 | 1859 | 1849 | 23031 |
| 345 | 20250220 | 130900 | 4399344702 | 1857 | 1859 | 1859 | 1845 | 43549 |
| 346 | 20250220 | 130800 | 4318699881 | 1859 | 1863 | 1865 | 1859 | 39814 |
| 347 | 20250220 | 130700 | 4244585801 | 1863 | 1863 | 1866 | 1862 | 26839 |
| 348 | 20250220 | 130600 | 4194569413 | 1864 | 1867 | 1870 | 1858 | 40607 |
| 349 | 20250220 | 130500 | 4118949737 | 1867 | 1877 | 1878 | 1861 | 84244 |
| 350 | 20250220 | 130400 | 3961557109 | 1878 | 1902 | 1903 | 1876 | 141164 |
| 351 | 20250220 | 130300 | 3694488782 | 1902 | 1891 | 1911 | 1876 | 363391 |
| 352 | 20250220 | 130200 | 3004773517 | 1892 | 1899 | 1913 | 1871 | 403580 |
| 353 | 20250220 | 130100 | 2239474345 | 1897 | 1845 | 1899 | 1837 | 148220 |
| 354 | 20250220 | 130000 | 1961173947 | 1837 | 1835 | 1846 | 1834 | 8043 |
| 355 | 20250220 | 125900 | 1946396798 | 1835 | 1838 | 1838 | 1835 | 7450 |
| 356 | 20250220 | 125800 | 1932721015 | 1838 | 1838 | 1838 | 1838 | 24 |
| 357 | 20250220 | 125700 | 1932676903 | 1837 | 1837 | 1838 | 1837 | 2755 |
| 358 | 20250220 | 125600 | 1927615623 | 1838 | 1836 | 1838 | 1835 | 2628 |
| 359 | 20250220 | 125500 | 1922793114 | 1836 | 1835 | 1836 | 1835 | 556 |
| 360 | 20250220 | 125400 | 1921772815 | 1836 | 1835 | 1836 | 1834 | 491 |
| 361 | 20250220 | 125300 | 1920872027 | 1835 | 1833 | 1835 | 1832 | 1052 |
| 362 | 20250220 | 125200 | 1918944705 | 1833 | 1835 | 1835 | 1832 | 1605 |
| 363 | 20250220 | 125100 | 1916003327 | 1835 | 1836 | 1837 | 1835 | 4415 |
| 364 | 20250220 | 125000 | 1907896952 | 1836 | 1836 | 1836 | 1831 | 29052 |
| 365 | 20250220 | 124900 | 1854664116 | 1836 | 1834 | 1836 | 1834 | 270 |
| 366 | 20250220 | 124800 | 1854168735 | 1834 | 1835 | 1837 | 1832 | 4968 |
| 367 | 20250220 | 124700 | 1845062709 | 1837 | 1835 | 1837 | 1833 | 5027 |
| 368 | 20250220 | 124600 | 1835844157 | 1837 | 1835 | 1837 | 1835 | 82 |
| 369 | 20250220 | 124500 | 1835693666 | 1835 | 1835 | 1835 | 1833 | 2355 |
| 370 | 20250220 | 124400 | 1831376840 | 1833 | 1834 | 1835 | 1833 | 3812 |
| 371 | 20250220 | 124300 | 1824388266 | 1834 | 1833 | 1834 | 1832 | 8677 |
| 372 | 20250220 | 124200 | 1808484619 | 1833 | 1833 | 1833 | 1832 | 1941 |
| 373 | 20250220 | 124100 | 1804928607 | 1833 | 1832 | 1834 | 1832 | 3875 |
| 374 | 20250220 | 124000 | 1797826017 | 1833 | 1833 | 1833 | 1832 | 1759 |
| 375 | 20250220 | 123900 | 1794603490 | 1833 | 1835 | 1835 | 1832 | 4439 |
| 376 | 20250220 | 123800 | 1786467583 | 1836 | 1834 | 1837 | 1833 | 4152 |
| 377 | 20250220 | 123700 | 1778856216 | 1834 | 1835 | 1835 | 1833 | 5753 |
| 378 | 20250220 | 123600 | 1768310383 | 1834 | 1835 | 1835 | 1834 | 5435 |
| 379 | 20250220 | 123500 | 1758342385 | 1835 | 1836 | 1837 | 1835 | 5631 |
| 380 | 20250220 | 123400 | 1748006875 | 1836 | 1838 | 1839 | 1836 | 793 |
| 381 | 20250220 | 123300 | 1746550869 | 1837 | 1838 | 1839 | 1835 | 596 |
| 382 | 20250220 | 123200 | 1745457069 | 1835 | 1837 | 1840 | 1835 | 113 |
| 383 | 20250220 | 123100 | 1745249659 | 1838 | 1836 | 1840 | 1836 | 9 |
| 384 | 20250220 | 123000 | 1745233116 | 1835 | 1841 | 1841 | 1835 | 7446 |
| 385 | 20250220 | 122900 | 1731549736 | 1840 | 1840 | 1841 | 1840 | 5 |
| 386 | 20250220 | 122800 | 1731540534 | 1843 | 1841 | 1843 | 1840 | 3338 |
| 387 | 20250220 | 122700 | 1725392443 | 1841 | 1842 | 1842 | 1838 | 114 |
| 388 | 20250220 | 122600 | 1725182571 | 1841 | 1838 | 1841 | 1838 | 4 |
| 389 | 20250220 | 122500 | 1725175213 | 1842 | 1840 | 1842 | 1840 | 2500 |
| 390 | 20250220 | 122400 | 1720575085 | 1842 | 1837 | 1842 | 1836 | 4855 |
| 391 | 20250220 | 122300 | 1711653845 | 1837 | 1836 | 1837 | 1835 | 310 |
| 392 | 20250220 | 122200 | 1711084984 | 1835 | 1835 | 1835 | 1835 | 956 |
| 393 | 20250220 | 122100 | 1709330724 | 1836 | 1836 | 1836 | 1835 | 228 |
| 394 | 20250220 | 122000 | 1708912120 | 1836 | 1837 | 1837 | 1836 | 307 |
| 395 | 20250220 | 121900 | 1708348411 | 1837 | 1837 | 1837 | 1837 | 9 |
| 396 | 20250220 | 121800 | 1708331878 | 1834 | 1836 | 1837 | 1834 | 1350 |
| 397 | 20250220 | 121700 | 1705854795 | 1836 | 1833 | 1837 | 1833 | 1914 |
| 398 | 20250220 | 121600 | 1702343815 | 1833 | 1834 | 1834 | 1833 | 433 |
| 399 | 20250220 | 121500 | 1701549723 | 1833 | 1834 | 1834 | 1833 | 425 |
| 400 | 20250220 | 121400 | 1700770278 | 1834 | 1834 | 1834 | 1834 | 303 |
| 401 | 20250220 | 121300 | 1700214576 | 1836 | 1837 | 1837 | 1833 | 1100 |
| 402 | 20250220 | 121200 | 1698197849 | 1837 | 1835 | 1837 | 1835 | 13 |
| 403 | 20250220 | 121100 | 1698173980 | 1836 | 1835 | 1837 | 1833 | 4168 |
| 404 | 20250220 | 121000 | 1690529998 | 1837 | 1835 | 1838 | 1835 | 2942 |
| 405 | 20250220 | 120900 | 1685124139 | 1838 | 1838 | 1839 | 1834 | 982 |
| 406 | 20250220 | 120800 | 1683321836 | 1838 | 1841 | 1841 | 1835 | 105 |
| 407 | 20250220 | 120700 | 1683129144 | 1835 | 1840 | 1842 | 1835 | 89 |
| 408 | 20250220 | 120600 | 1682965690 | 1840 | 1836 | 1840 | 1835 | 1561 |
| 409 | 20250220 | 120500 | 1680101067 | 1836 | 1835 | 1836 | 1835 | 111 |
| 410 | 20250220 | 120400 | 1679897380 | 1835 | 1836 | 1837 | 1835 | 733 |
| 411 | 20250220 | 120300 | 1678552288 | 1836 | 1835 | 1837 | 1835 | 259 |
| 412 | 20250220 | 120200 | 1678076512 | 1833 | 1837 | 1838 | 1833 | 1539 |
| 413 | 20250220 | 120100 | 1675255264 | 1833 | 1834 | 1839 | 1833 | 689 |
| 414 | 20250220 | 120000 | 1673992188 | 1834 | 1835 | 1836 | 1834 | 6816 |
| 415 | 20250220 | 115900 | 1661488299 | 1836 | 1836 | 1837 | 1835 | 5320 |
| 416 | 20250220 | 115800 | 1651723677 | 1837 | 1837 | 1837 | 1837 | 286 |
| 417 | 20250220 | 115700 | 1651198295 | 1837 | 1835 | 1837 | 1834 | 11420 |
| 418 | 20250220 | 115600 | 1630248777 | 1835 | 1838 | 1838 | 1835 | 28758 |
| 419 | 20250220 | 115500 | 1577440606 | 1839 | 1840 | 1843 | 1839 | 853 |
| 420 | 20250220 | 115400 | 1575871624 | 1839 | 1841 | 1842 | 1839 | 945 |
| 421 | 20250220 | 115300 | 1574133743 | 1843 | 1839 | 1843 | 1839 | 22 |
| 422 | 20250220 | 115200 | 1574093275 | 1838 | 1839 | 1839 | 1838 | 1273 |
| 423 | 20250220 | 115100 | 1571753247 | 1839 | 1844 | 1844 | 1839 | 14286 |
| 424 | 20250220 | 115000 | 1545469806 | 1844 | 1843 | 1845 | 1841 | 762 |
| 425 | 20250220 | 114900 | 1544066698 | 1842 | 1841 | 1845 | 1841 | 162 |
| 426 | 20250220 | 114800 | 1543768382 | 1841 | 1845 | 1847 | 1841 | 3150 |
| 427 | 20250220 | 114700 | 1537964576 | 1843 | 1850 | 1850 | 1843 | 723 |
| 428 | 20250220 | 114600 | 1536630904 | 1850 | 1850 | 1851 | 1843 | 68 |
| 429 | 20250220 | 114500 | 1536505168 | 1851 | 1851 | 1851 | 1849 | 789 |
| 430 | 20250220 | 114400 | 1535045378 | 1851 | 1845 | 1851 | 1841 | 1930 |
| 431 | 20250220 | 114300 | 1531474951 | 1841 | 1844 | 1846 | 1841 | 1247 |
| 432 | 20250220 | 114200 | 1529176663 | 1843 | 1842 | 1846 | 1841 | 1193 |
| 433 | 20250220 | 114100 | 1526978471 | 1846 | 1840 | 1846 | 1840 | 1290 |
| 434 | 20250220 | 114000 | 1524604512 | 1842 | 1846 | 1846 | 1840 | 1903 |
| 435 | 20250220 | 113900 | 1521100851 | 1846 | 1846 | 1847 | 1845 | 233 |
| 436 | 20250220 | 113800 | 1520670505 | 1843 | 1848 | 1848 | 1843 | 185 |
| 437 | 20250220 | 113700 | 1520329296 | 1847 | 1843 | 1847 | 1843 | 1632 |
| 438 | 20250220 | 113600 | 1517319511 | 1843 | 1844 | 1844 | 1843 | 91 |
| 439 | 20250220 | 113500 | 1517151718 | 1844 | 1844 | 1844 | 1843 | 326 |
| 440 | 20250220 | 113400 | 1516550674 | 1844 | 1842 | 1844 | 1842 | 12 |
| 441 | 20250220 | 113300 | 1516528565 | 1842 | 1840 | 1844 | 1840 | 870 |
| 442 | 20250220 | 113200 | 1514926540 | 1840 | 1840 | 1840 | 1840 | 268 |
| 443 | 20250220 | 113100 | 1514433420 | 1839 | 1841 | 1841 | 1839 | 579 |
| 444 | 20250220 | 113000 | 1513368052 | 1841 | 1840 | 1841 | 1840 | 8 |
| 445 | 20250220 | 112900 | 1513353326 | 1839 | 1841 | 1841 | 1839 | 1935 |
| 446 | 20250220 | 112800 | 1509792909 | 1841 | 1840 | 1841 | 1840 | 1939 |
| 447 | 20250220 | 112700 | 1506224149 | 1841 | 1841 | 1841 | 1839 | 587 |
| 448 | 20250220 | 112600 | 1505144353 | 1839 | 1840 | 1841 | 1839 | 7897 |
| 449 | 20250220 | 112500 | 1490608344 | 1841 | 1841 | 1841 | 1840 | 2881 |
| 450 | 20250220 | 112400 | 1485304935 | 1841 | 1840 | 1841 | 1840 | 2321 |
| 451 | 20250220 | 112300 | 1481034229 | 1841 | 1841 | 1843 | 1840 | 1343 |
| 452 | 20250220 | 112200 | 1478562083 | 1841 | 1839 | 1841 | 1839 | 2127 |
| 453 | 20250220 | 112100 | 1474649709 | 1838 | 1842 | 1842 | 1838 | 5377 |
| 454 | 20250220 | 112000 | 1464761334 | 1842 | 1843 | 1844 | 1840 | 9826 |
| 455 | 20250220 | 111900 | 1446674558 | 1844 | 1844 | 1846 | 1844 | 819 |
| 456 | 20250220 | 111800 | 1445164309 | 1844 | 1847 | 1847 | 1844 | 10370 |
| 457 | 20250220 | 111700 | 1426018823 | 1847 | 1852 | 1853 | 1847 | 15406 |
| 458 | 20250220 | 111600 | 1397521417 | 1853 | 1853 | 1853 | 1853 | 1030 |
| 459 | 20250220 | 111500 | 1395612827 | 1853 | 1852 | 1853 | 1852 | 2735 |
| 460 | 20250220 | 111400 | 1390547596 | 1853 | 1856 | 1856 | 1853 | 1090 |
| 461 | 20250220 | 111300 | 1388527234 | 1856 | 1859 | 1859 | 1856 | 22 |
| 462 | 20250220 | 111200 | 1388486387 | 1855 | 1859 | 1859 | 1855 | 4162 |
| 463 | 20250220 | 111100 | 1380759585 | 1859 | 1860 | 1860 | 1859 | 9 |
| 464 | 20250220 | 111000 | 1380742846 | 1858 | 1860 | 1860 | 1858 | 1681 |
| 465 | 20250220 | 110900 | 1377616610 | 1861 | 1861 | 1861 | 1859 | 1123 |
| 466 | 20250220 | 110800 | 1375527826 | 1861 | 1858 | 1861 | 1857 | 489 |
| 467 | 20250220 | 110700 | 1374619347 | 1859 | 1861 | 1862 | 1857 | 8489 |
| 468 | 20250220 | 110600 | 1358834485 | 1862 | 1861 | 1863 | 1861 | 1959 |
| 469 | 20250220 | 110500 | 1355186385 | 1860 | 1860 | 1862 | 1860 | 803 |
| 470 | 20250220 | 110400 | 1353692799 | 1860 | 1863 | 1864 | 1860 | 6186 |
| 471 | 20250220 | 110300 | 1342180430 | 1862 | 1861 | 1864 | 1861 | 4306 |
| 472 | 20250220 | 110200 | 1334159615 | 1860 | 1861 | 1861 | 1859 | 658 |
| 473 | 20250220 | 110100 | 1332935762 | 1861 | 1861 | 1861 | 1859 | 4990 |
| 474 | 20250220 | 110000 | 1323652835 | 1861 | 1858 | 1861 | 1858 | 1872 |
| 475 | 20250220 | 105900 | 1320174081 | 1858 | 1859 | 1859 | 1858 | 4233 |
| 476 | 20250220 | 105800 | 1312309004 | 1860 | 1859 | 1861 | 1859 | 4014 |
| 477 | 20250220 | 105700 | 1304844930 | 1858 | 1861 | 1862 | 1858 | 2931 |
| 478 | 20250220 | 105600 | 1299396166 | 1862 | 1859 | 1863 | 1859 | 143 |
| 479 | 20250220 | 105500 | 1299130039 | 1860 | 1861 | 1861 | 1859 | 2351 |
| 480 | 20250220 | 105400 | 1294757017 | 1860 | 1865 | 1865 | 1860 | 2325 |
| 481 | 20250220 | 105300 | 1290424685 | 1861 | 1859 | 1865 | 1859 | 5289 |
| 482 | 20250220 | 105200 | 1280576341 | 1859 | 1857 | 1860 | 1857 | 3047 |
| 483 | 20250220 | 105100 | 1274910872 | 1857 | 1861 | 1861 | 1857 | 5643 |
| 484 | 20250220 | 105000 | 1264422532 | 1861 | 1863 | 1864 | 1861 | 13044 |
| 485 | 20250220 | 104900 | 1240124808 | 1864 | 1867 | 1868 | 1863 | 4976 |
| 486 | 20250220 | 104800 | 1230848060 | 1867 | 1866 | 1867 | 1866 | 9708 |
| 487 | 20250220 | 104700 | 1212728756 | 1866 | 1865 | 1866 | 1863 | 7219 |
| 488 | 20250220 | 104600 | 1199265471 | 1864 | 1860 | 1865 | 1860 | 5300 |
| 489 | 20250220 | 104500 | 1189389104 | 1860 | 1855 | 1860 | 1855 | 2414 |
| 490 | 20250220 | 104400 | 1184899769 | 1860 | 1855 | 1860 | 1853 | 5116 |
| 491 | 20250220 | 104300 | 1175391928 | 1855 | 1853 | 1855 | 1853 | 660 |
| 492 | 20250220 | 104200 | 1174167950 | 1855 | 1856 | 1856 | 1852 | 653 |
| 493 | 20250220 | 104100 | 1172956547 | 1852 | 1855 | 1855 | 1852 | 2904 |
| 494 | 20250220 | 104000 | 1167572214 | 1854 | 1855 | 1855 | 1854 | 149 |
| 495 | 20250220 | 103900 | 1167295918 | 1855 | 1853 | 1855 | 1852 | 1285 |
| 496 | 20250220 | 103800 | 1164915974 | 1852 | 1852 | 1855 | 1852 | 1495 |
| 497 | 20250220 | 103700 | 1162146376 | 1852 | 1852 | 1853 | 1852 | 575 |
| 498 | 20250220 | 103600 | 1161081456 | 1854 | 1851 | 1854 | 1851 | 547 |
| 499 | 20250220 | 103500 | 1160067321 | 1851 | 1851 | 1853 | 1850 | 10307 |
| 500 | 20250220 | 103400 | 1140976965 | 1851 | 1853 | 1853 | 1851 | 1558 |
| 501 | 20250220 | 103300 | 1138091681 | 1853 | 1852 | 1853 | 1851 | 1407 |
| 502 | 20250220 | 103200 | 1135486732 | 1852 | 1855 | 1855 | 1852 | 8365 |
| 503 | 20250220 | 103100 | 1119987909 | 1855 | 1853 | 1855 | 1853 | 418 |
| 504 | 20250220 | 103000 | 1119213235 | 1853 | 1856 | 1856 | 1853 | 708 |
| 505 | 20250220 | 102900 | 1117901260 | 1856 | 1856 | 1856 | 1853 | 2252 |
| 506 | 20250220 | 102800 | 1113726665 | 1856 | 1855 | 1856 | 1852 | 6186 |
| 507 | 20250220 | 102700 | 1102258573 | 1855 | 1855 | 1859 | 1854 | 47 |
| 508 | 20250220 | 102600 | 1102171254 | 1855 | 1850 | 1856 | 1850 | 265 |
| 509 | 20250220 | 102500 | 1101679689 | 1855 | 1856 | 1856 | 1849 | 406 |
| 510 | 20250220 | 102400 | 1100928948 | 1850 | 1860 | 1860 | 1850 | 10388 |
| 511 | 20250220 | 102300 | 1081659175 | 1860 | 1866 | 1867 | 1860 | 7321 |
| 512 | 20250220 | 102200 | 1068014380 | 1866 | 1863 | 1866 | 1863 | 3192 |
| 513 | 20250220 | 102100 | 1062063681 | 1863 | 1865 | 1868 | 1862 | 26302 |
| 514 | 20250220 | 102000 | 1013038709 | 1865 | 1855 | 1865 | 1855 | 10697 |
| 515 | 20250220 | 101900 | 993159536 | 1855 | 1856 | 1856 | 1855 | 2602 |
| 516 | 20250220 | 101800 | 988330753 | 1855 | 1853 | 1855 | 1852 | 4543 |
| 517 | 20250220 | 101700 | 979910477 | 1853 | 1853 | 1853 | 1852 | 1059 |
| 518 | 20250220 | 101600 | 977948151 | 1853 | 1852 | 1853 | 1852 | 2746 |
| 519 | 20250220 | 101500 | 972862049 | 1853 | 1853 | 1853 | 1853 | 10 |
| 520 | 20250220 | 101400 | 972843519 | 1852 | 1853 | 1853 | 1852 | 1031 |
| 521 | 20250220 | 101300 | 970933734 | 1853 | 1854 | 1854 | 1852 | 251 |
| 522 | 20250220 | 101200 | 970468635 | 1854 | 1853 | 1854 | 1852 | 610 |
| 523 | 20250220 | 101100 | 969338802 | 1852 | 1854 | 1854 | 1852 | 1733 |
| 524 | 20250220 | 101000 | 966128011 | 1854 | 1854 | 1854 | 1849 | 5202 |
| 525 | 20250220 | 100900 | 956491612 | 1855 | 1851 | 1856 | 1851 | 5903 |
| 526 | 20250220 | 100800 | 945552114 | 1848 | 1842 | 1848 | 1842 | 2701 |
| 527 | 20250220 | 100700 | 940567774 | 1843 | 1845 | 1845 | 1842 | 4893 |
| 528 | 20250220 | 100600 | 931544161 | 1847 | 1847 | 1848 | 1845 | 740 |
| 529 | 20250220 | 100500 | 930177410 | 1847 | 1851 | 1851 | 1847 | 948 |
| 530 | 20250220 | 100400 | 928424182 | 1847 | 1855 | 1855 | 1847 | 8303 |
| 531 | 20250220 | 100300 | 913060621 | 1855 | 1852 | 1856 | 1852 | 12346 |
| 532 | 20250220 | 100200 | 890166262 | 1852 | 1843 | 1852 | 1843 | 9282 |
| 533 | 20250220 | 100100 | 873007546 | 1843 | 1849 | 1849 | 1843 | 4266 |
| 534 | 20250220 | 100000 | 865130254 | 1844 | 1850 | 1850 | 1844 | 1743 |
| 535 | 20250220 | 095900 | 861914168 | 1850 | 1849 | 1850 | 1849 | 1768 |
| 536 | 20250220 | 095800 | 858643416 | 1841 | 1845 | 1849 | 1841 | 6293 |
| 537 | 20250220 | 095700 | 847018584 | 1846 | 1846 | 1846 | 1840 | 2718 |
| 538 | 20250220 | 095600 | 842014417 | 1840 | 1836 | 1846 | 1836 | 5114 |
| 539 | 20250220 | 095500 | 832606845 | 1836 | 1833 | 1836 | 1833 | 4514 |
| 540 | 20250220 | 095400 | 824330780 | 1832 | 1835 | 1835 | 1830 | 5936 |
| 541 | 20250220 | 095300 | 813461019 | 1832 | 1834 | 1836 | 1832 | 3894 |
| 542 | 20250220 | 095200 | 806325294 | 1833 | 1837 | 1837 | 1833 | 7054 |
| 543 | 20250220 | 095100 | 793394887 | 1832 | 1837 | 1838 | 1832 | 3600 |
| 544 | 20250220 | 095000 | 786791847 | 1837 | 1837 | 1837 | 1830 | 14528 |
| 545 | 20250220 | 094900 | 760159649 | 1837 | 1837 | 1838 | 1835 | 2956 |
| 546 | 20250220 | 094800 | 754733285 | 1838 | 1838 | 1839 | 1837 | 2289 |
| 547 | 20250220 | 094700 | 750526372 | 1839 | 1840 | 1840 | 1839 | 950 |
| 548 | 20250220 | 094600 | 748778903 | 1840 | 1845 | 1845 | 1839 | 940 |
| 549 | 20250220 | 094500 | 747047407 | 1845 | 1841 | 1845 | 1838 | 9322 |
| 550 | 20250220 | 094400 | 729905178 | 1846 | 1842 | 1846 | 1840 | 3368 |
| 551 | 20250220 | 094300 | 723702149 | 1842 | 1849 | 1849 | 1842 | 5884 |
| 552 | 20250220 | 094200 | 712847867 | 1848 | 1849 | 1849 | 1843 | 3211 |
| 553 | 20250220 | 094100 | 706910982 | 1849 | 1850 | 1850 | 1840 | 5940 |
| 554 | 20250220 | 094000 | 695967000 | 1850 | 1849 | 1853 | 1847 | 6602 |
| 555 | 20250220 | 093900 | 683756650 | 1848 | 1844 | 1849 | 1844 | 7140 |
| 556 | 20250220 | 093800 | 670575169 | 1847 | 1847 | 1847 | 1846 | 1465 |
| 557 | 20250220 | 093700 | 667869947 | 1846 | 1836 | 1846 | 1834 | 5554 |
| 558 | 20250220 | 093600 | 657639520 | 1833 | 1833 | 1833 | 1831 | 4687 |
| 559 | 20250220 | 093500 | 649051894 | 1833 | 1832 | 1833 | 1831 | 7315 |
| 560 | 20250220 | 093400 | 635656707 | 1832 | 1832 | 1837 | 1832 | 10347 |
| 561 | 20250220 | 093300 | 616700063 | 1837 | 1832 | 1837 | 1832 | 2660 |
| 562 | 20250220 | 093200 | 611826918 | 1832 | 1833 | 1833 | 1832 | 4061 |
| 563 | 20250220 | 093100 | 604385105 | 1832 | 1830 | 1838 | 1830 | 7794 |
| 564 | 20250220 | 093000 | 590108289 | 1832 | 1832 | 1832 | 1831 | 2015 |
| 565 | 20250220 | 092900 | 586418361 | 1832 | 1830 | 1832 | 1830 | 3757 |
| 566 | 20250220 | 092800 | 579540012 | 1831 | 1831 | 1832 | 1830 | 5796 |
| 567 | 20250220 | 092700 | 568930026 | 1831 | 1832 | 1833 | 1830 | 5289 |
| 568 | 20250220 | 092600 | 559245617 | 1831 | 1832 | 1832 | 1830 | 10139 |
| 569 | 20250220 | 092500 | 540681670 | 1832 | 1834 | 1834 | 1831 | 19054 |
| 570 | 20250220 | 092400 | 505777520 | 1833 | 1836 | 1837 | 1833 | 17228 |
| 571 | 20250220 | 092300 | 474161980 | 1836 | 1838 | 1839 | 1836 | 4699 |
| 572 | 20250220 | 092200 | 465529825 | 1837 | 1840 | 1840 | 1837 | 1384 |
| 573 | 20250220 | 092100 | 462986266 | 1840 | 1847 | 1847 | 1837 | 23948 |
| 574 | 20250220 | 092000 | 418910608 | 1848 | 1849 | 1849 | 1846 | 1497 |
| 575 | 20250220 | 091900 | 416144504 | 1849 | 1847 | 1849 | 1847 | 5560 |
| 576 | 20250220 | 091800 | 405867422 | 1848 | 1843 | 1848 | 1842 | 2643 |
| 577 | 20250220 | 091700 | 400984355 | 1843 | 1848 | 1849 | 1840 | 8480 |
| 578 | 20250220 | 091600 | 385366120 | 1849 | 1840 | 1849 | 1839 | 828 |
| 579 | 20250220 | 091500 | 383837046 | 1839 | 1840 | 1840 | 1838 | 8989 |
| 580 | 20250220 | 091400 | 367306050 | 1839 | 1839 | 1848 | 1837 | 8828 |
| 581 | 20250220 | 091300 | 351062895 | 1838 | 1842 | 1842 | 1836 | 20841 |
| 582 | 20250220 | 091200 | 312746279 | 1842 | 1840 | 1842 | 1840 | 619 |
| 583 | 20250220 | 091100 | 311606290 | 1840 | 1845 | 1846 | 1839 | 3777 |
| 584 | 20250220 | 091000 | 304654318 | 1848 | 1854 | 1854 | 1846 | 7630 |
| 585 | 20250220 | 090900 | 290530772 | 1854 | 1849 | 1854 | 1849 | 1771 |
| 586 | 20250220 | 090800 | 287248180 | 1849 | 1841 | 1849 | 1841 | 14383 |
| 587 | 20250220 | 090700 | 260753572 | 1841 | 1844 | 1844 | 1841 | 3022 |
| 588 | 20250220 | 090600 | 255185366 | 1844 | 1830 | 1844 | 1830 | 21160 |
| 589 | 20250220 | 090500 | 216392392 | 1830 | 1837 | 1838 | 1830 | 26355 |
| 590 | 20250220 | 090400 | 168092020 | 1838 | 1839 | 1843 | 1835 | 16222 |
| 591 | 20250220 | 090300 | 138289584 | 1839 | 1838 | 1845 | 1838 | 11100 |
| 592 | 20250220 | 090200 | 117868625 | 1837 | 1844 | 1844 | 1837 | 9458 |
| 593 | 20250220 | 090100 | 100480090 | 1839 | 1836 | 1845 | 1835 | 14188 |
| 594 | 20250220 | 090000 | 74411146 | 1836 | 1849 | 1849 | 1836 | 40350 |