32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 9605 |
| 3 | 20231115 | 185000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20231115 | 184900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20231115 | 184800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20231115 | 184700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20231115 | 184600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20231115 | 184500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20231115 | 184400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20231115 | 184300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20231115 | 184200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20231115 | 184100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20231115 | 184000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20231115 | 183900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20231115 | 183800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20231115 | 183700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20231115 | 183600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20231115 | 183500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20231115 | 183400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20231115 | 183300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20231115 | 183200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20231115 | 183100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20231115 | 183000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20231115 | 182900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20231115 | 182800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20231115 | 182700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20231115 | 182600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20231115 | 182500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20231115 | 182400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20231115 | 182300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20231115 | 182200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20231115 | 182100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 9605 |
| 33 | 20231115 | 182000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20231115 | 181900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20231115 | 181800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20231115 | 181700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20231115 | 181600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20231115 | 181500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20231115 | 181400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20231115 | 181300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20231115 | 181200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20231115 | 181100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20231115 | 181000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20231115 | 180900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20231115 | 180800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20231115 | 180700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20231115 | 180600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20231115 | 180500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20231115 | 180400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20231115 | 180300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20231115 | 180200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20231115 | 180100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20231115 | 180000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20231115 | 175900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20231115 | 175800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20231115 | 175700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20231115 | 175600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20231115 | 175500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20231115 | 175400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20231115 | 175300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20231115 | 175200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20231115 | 175100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 9605 |
| 63 | 20231115 | 175000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20231115 | 174900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20231115 | 174800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20231115 | 174700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20231115 | 174600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20231115 | 174500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20231115 | 174400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20231115 | 174300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20231115 | 174200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20231115 | 174100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20231115 | 174000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20231115 | 173900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20231115 | 173800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20231115 | 173700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20231115 | 173600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20231115 | 173500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20231115 | 173400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20231115 | 173300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20231115 | 173200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20231115 | 173100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20231115 | 173000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20231115 | 172900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20231115 | 172800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20231115 | 172700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20231115 | 172600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20231115 | 172500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20231115 | 172400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20231115 | 172300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20231115 | 172200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20231115 | 172100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 9605 |
| 93 | 20231115 | 172000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20231115 | 171900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20231115 | 171800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20231115 | 171700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20231115 | 171600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20231115 | 171500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20231115 | 171400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20231115 | 171300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20231115 | 171200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20231115 | 171100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20231115 | 171000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20231115 | 170900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20231115 | 170800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20231115 | 170700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20231115 | 170600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20231115 | 170500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20231115 | 170400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20231115 | 170300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20231115 | 170200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20231115 | 170100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20231115 | 170000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20231115 | 165900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20231115 | 165800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20231115 | 165700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20231115 | 165600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20231115 | 165500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20231115 | 165400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20231115 | 165300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20231115 | 165200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20231115 | 165100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 9605 |
| 123 | 20231115 | 165000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20231115 | 164900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20231115 | 164800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20231115 | 164700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20231115 | 164600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20231115 | 164500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20231115 | 164400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20231115 | 164300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20231115 | 164200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20231115 | 164100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20231115 | 164000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20231115 | 163900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20231115 | 163800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20231115 | 163700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20231115 | 163600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20231115 | 163500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20231115 | 163400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20231115 | 163300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20231115 | 163200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20231115 | 163100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20231115 | 163000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20231115 | 162900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20231115 | 162800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20231115 | 162700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20231115 | 162600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20231115 | 162500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20231115 | 162400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20231115 | 162300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20231115 | 162200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20231115 | 162100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 9605 |
| 153 | 20231115 | 162000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20231115 | 161900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20231115 | 161800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20231115 | 161700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20231115 | 161600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20231115 | 161500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20231115 | 161400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20231115 | 161300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20231115 | 161200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20231115 | 161100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20231115 | 161000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20231115 | 160900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20231115 | 160800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20231115 | 160700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20231115 | 160600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20231115 | 160500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20231115 | 160400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20231115 | 160300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20231115 | 160200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20231115 | 160100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20231115 | 160000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20231115 | 155900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20231115 | 155800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20231115 | 155700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20231115 | 155600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20231115 | 155500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20231115 | 155400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20231115 | 155300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20231115 | 155200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20231115 | 155100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 9605 |
| 183 | 20231115 | 155000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20231115 | 154900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20231115 | 154800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20231115 | 154700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20231115 | 154600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20231115 | 154500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20231115 | 154400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20231115 | 154300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20231115 | 154200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20231115 | 154100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20231115 | 154000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20231115 | 153900 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20231115 | 153800 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20231115 | 153700 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20231115 | 153600 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20231115 | 153500 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20231115 | 153400 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20231115 | 153300 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20231115 | 153200 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20231115 | 153100 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20231115 | 153000 | 30258654400 | 67700 | 67700 | 67700 | 67700 | 9605 |
| 204 | 20231115 | 152900 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20231115 | 152800 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20231115 | 152700 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20231115 | 152600 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20231115 | 152500 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20231115 | 152400 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20231115 | 152300 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20231115 | 152200 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20231115 | 152100 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 213 | 20231115 | 152000 | 29608395900 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20231115 | 151900 | 29608395900 | 67600 | 67400 | 67900 | 67300 | 20945 |
| 215 | 20231115 | 151800 | 28190161700 | 67400 | 67300 | 67400 | 67300 | 812 |
| 216 | 20231115 | 151700 | 28135508800 | 67300 | 67400 | 67400 | 67200 | 1384 |
| 217 | 20231115 | 151600 | 28042363400 | 67400 | 67300 | 67400 | 67300 | 268 |
| 218 | 20231115 | 151500 | 28024318100 | 67300 | 67400 | 67400 | 67300 | 296 |
| 219 | 20231115 | 151400 | 28004384900 | 67400 | 67400 | 67400 | 67300 | 783 |
| 220 | 20231115 | 151300 | 27951668300 | 67400 | 67300 | 67400 | 67300 | 717 |
| 221 | 20231115 | 151200 | 27903401800 | 67300 | 67400 | 67400 | 67300 | 171 |
| 222 | 20231115 | 151100 | 27891888200 | 67400 | 67400 | 67400 | 67300 | 494 |
| 223 | 20231115 | 151000 | 27858603300 | 67500 | 67500 | 67500 | 67400 | 366 |
| 224 | 20231115 | 150900 | 27833932000 | 67500 | 67500 | 67500 | 67300 | 2392 |
| 225 | 20231115 | 150800 | 27672703300 | 67400 | 67500 | 67500 | 67400 | 156 |
| 226 | 20231115 | 150700 | 27662181100 | 67500 | 67400 | 67500 | 67300 | 405 |
| 227 | 20231115 | 150600 | 27634875000 | 67500 | 67400 | 67500 | 67300 | 2483 |
| 228 | 20231115 | 150500 | 27467516600 | 67400 | 67500 | 67500 | 67400 | 535 |
| 229 | 20231115 | 150400 | 27431437200 | 67400 | 67500 | 67500 | 67400 | 387 |
| 230 | 20231115 | 150300 | 27405341000 | 67500 | 67500 | 67500 | 67400 | 969 |
| 231 | 20231115 | 150200 | 27339946700 | 67400 | 67500 | 67500 | 67400 | 534 |
| 232 | 20231115 | 150100 | 27303948200 | 67500 | 67400 | 67500 | 67400 | 414 |
| 233 | 20231115 | 150000 | 27276012000 | 67500 | 67500 | 67500 | 67400 | 486 |
| 234 | 20231115 | 145900 | 27243218600 | 67400 | 67500 | 67500 | 67400 | 608 |
| 235 | 20231115 | 145800 | 27202205800 | 67500 | 67400 | 67500 | 67400 | 725 |
| 236 | 20231115 | 145700 | 27153312300 | 67500 | 67400 | 67500 | 67400 | 408 |
| 237 | 20231115 | 145600 | 27125802800 | 67500 | 67500 | 67500 | 67400 | 265 |
| 238 | 20231115 | 145500 | 27107925700 | 67500 | 67400 | 67500 | 67400 | 169 |
| 239 | 20231115 | 145400 | 27096521600 | 67500 | 67400 | 67500 | 67400 | 1199 |
| 240 | 20231115 | 145300 | 27015702200 | 67400 | 67500 | 67500 | 67400 | 199 |
| 241 | 20231115 | 145200 | 27002282000 | 67400 | 67600 | 67600 | 67400 | 2295 |
| 242 | 20231115 | 145100 | 26847368900 | 67600 | 67500 | 67600 | 67500 | 306 |
| 243 | 20231115 | 145000 | 26826689900 | 67500 | 67600 | 67600 | 67500 | 443 |
| 244 | 20231115 | 144900 | 26796753900 | 67600 | 67500 | 67600 | 67400 | 4091 |
| 245 | 20231115 | 144800 | 26520592700 | 67500 | 67500 | 67500 | 67400 | 349 |
| 246 | 20231115 | 144700 | 26497054000 | 67500 | 67500 | 67500 | 67300 | 376 |
| 247 | 20231115 | 144600 | 26471700800 | 67400 | 67500 | 67500 | 67400 | 759 |
| 248 | 20231115 | 144500 | 26420530600 | 67400 | 67400 | 67500 | 67400 | 830 |
| 249 | 20231115 | 144400 | 26364571300 | 67500 | 67500 | 67500 | 67400 | 278 |
| 250 | 20231115 | 144300 | 26345818800 | 67500 | 67400 | 67500 | 67300 | 783 |
| 251 | 20231115 | 144200 | 26293035600 | 67400 | 67400 | 67500 | 67300 | 900 |
| 252 | 20231115 | 144100 | 26232334000 | 67400 | 67500 | 67500 | 67400 | 632 |
| 253 | 20231115 | 144000 | 26189712100 | 67500 | 67500 | 67500 | 67400 | 1487 |
| 254 | 20231115 | 143900 | 26089468000 | 67500 | 67500 | 67500 | 67400 | 325 |
| 255 | 20231115 | 143800 | 26067548200 | 67500 | 67500 | 67500 | 67400 | 347 |
| 256 | 20231115 | 143700 | 26044128600 | 67500 | 67500 | 67500 | 67400 | 195 |
| 257 | 20231115 | 143600 | 26030967900 | 67500 | 67500 | 67500 | 67400 | 834 |
| 258 | 20231115 | 143500 | 25974701800 | 67500 | 67500 | 67500 | 67400 | 471 |
| 259 | 20231115 | 143400 | 25942922400 | 67600 | 67600 | 67600 | 67500 | 1211 |
| 260 | 20231115 | 143300 | 25861166900 | 67600 | 67500 | 67600 | 67400 | 1483 |
| 261 | 20231115 | 143200 | 25761069900 | 67400 | 67500 | 67500 | 67400 | 289 |
| 262 | 20231115 | 143100 | 25741570400 | 67500 | 67400 | 67500 | 67400 | 544 |
| 263 | 20231115 | 143000 | 25704874500 | 67500 | 67500 | 67500 | 67400 | 715 |
| 264 | 20231115 | 142900 | 25656627700 | 67400 | 67500 | 67500 | 67400 | 615 |
| 265 | 20231115 | 142800 | 25615121700 | 67500 | 67500 | 67500 | 67400 | 280 |
| 266 | 20231115 | 142700 | 25596223600 | 67500 | 67400 | 67500 | 67300 | 1364 |
| 267 | 20231115 | 142600 | 25504271600 | 67400 | 67300 | 67400 | 67300 | 676 |
| 268 | 20231115 | 142500 | 25458736600 | 67400 | 67300 | 67400 | 67300 | 1062 |
| 269 | 20231115 | 142400 | 25387160800 | 67300 | 67300 | 67400 | 67300 | 666 |
| 270 | 20231115 | 142300 | 25342304900 | 67400 | 67300 | 67400 | 67300 | 391 |
| 271 | 20231115 | 142200 | 25315964500 | 67300 | 67400 | 67400 | 67300 | 726 |
| 272 | 20231115 | 142100 | 25267054800 | 67300 | 67400 | 67400 | 67300 | 201 |
| 273 | 20231115 | 142000 | 25253515800 | 67400 | 67300 | 67400 | 67300 | 497 |
| 274 | 20231115 | 141900 | 25220041400 | 67400 | 67300 | 67400 | 67300 | 319 |
| 275 | 20231115 | 141800 | 25198557000 | 67400 | 67300 | 67400 | 67300 | 169 |
| 276 | 20231115 | 141700 | 25187176200 | 67400 | 67400 | 67400 | 67300 | 376 |
| 277 | 20231115 | 141600 | 25161858100 | 67400 | 67300 | 67400 | 67300 | 493 |
| 278 | 20231115 | 141500 | 25128652300 | 67400 | 67400 | 67400 | 67300 | 121 |
| 279 | 20231115 | 141400 | 25120497100 | 67300 | 67300 | 67400 | 67300 | 136 |
| 280 | 20231115 | 141300 | 25111332200 | 67300 | 67200 | 67400 | 67200 | 1606 |
| 281 | 20231115 | 141200 | 25003249300 | 67200 | 67300 | 67300 | 67200 | 221 |
| 282 | 20231115 | 141100 | 24988387000 | 67300 | 67300 | 67300 | 67200 | 526 |
| 283 | 20231115 | 141000 | 24953013100 | 67300 | 67200 | 67300 | 67100 | 565 |
| 284 | 20231115 | 140900 | 24915034400 | 67200 | 67200 | 67300 | 67100 | 694 |
| 285 | 20231115 | 140800 | 24868397400 | 67200 | 67200 | 67300 | 67200 | 657 |
| 286 | 20231115 | 140700 | 24824236800 | 67200 | 67300 | 67300 | 67200 | 464 |
| 287 | 20231115 | 140600 | 24793050000 | 67200 | 67200 | 67300 | 67200 | 217 |
| 288 | 20231115 | 140500 | 24778466200 | 67200 | 67300 | 67300 | 67200 | 399 |
| 289 | 20231115 | 140400 | 24751652300 | 67300 | 67300 | 67300 | 67200 | 18 |
| 290 | 20231115 | 140300 | 24750441900 | 67300 | 67200 | 67300 | 67200 | 368 |
| 291 | 20231115 | 140200 | 24725707500 | 67200 | 67200 | 67300 | 67200 | 149 |
| 292 | 20231115 | 140100 | 24715692200 | 67200 | 67200 | 67300 | 67200 | 143 |
| 293 | 20231115 | 140000 | 24706082100 | 67300 | 67200 | 67300 | 67100 | 453 |
| 294 | 20231115 | 135900 | 24675637000 | 67200 | 67200 | 67300 | 67100 | 1700 |
| 295 | 20231115 | 135800 | 24561377100 | 67200 | 67200 | 67300 | 67200 | 545 |
| 296 | 20231115 | 135700 | 24524750500 | 67200 | 67200 | 67300 | 67200 | 979 |
| 297 | 20231115 | 135600 | 24458957300 | 67300 | 67400 | 67400 | 67300 | 4397 |
| 298 | 20231115 | 135500 | 24163036100 | 67400 | 67300 | 67400 | 67300 | 822 |
| 299 | 20231115 | 135400 | 24107661400 | 67400 | 67300 | 67400 | 67300 | 512 |
| 300 | 20231115 | 135300 | 24073169400 | 67400 | 67400 | 67400 | 67300 | 355 |
| 301 | 20231115 | 135200 | 24049265700 | 67300 | 67500 | 67500 | 67300 | 763 |
| 302 | 20231115 | 135100 | 23997851700 | 67500 | 67500 | 67500 | 67400 | 277 |
| 303 | 20231115 | 135000 | 23979179000 | 67500 | 67500 | 67500 | 67300 | 185 |
| 304 | 20231115 | 134900 | 23966713300 | 67400 | 67400 | 67400 | 67300 | 645 |
| 305 | 20231115 | 134800 | 23923250700 | 67300 | 67400 | 67500 | 67300 | 916 |
| 306 | 20231115 | 134700 | 23861522700 | 67400 | 67400 | 67500 | 67300 | 1063 |
| 307 | 20231115 | 134600 | 23789902400 | 67400 | 67300 | 67500 | 67300 | 1090 |
| 308 | 20231115 | 134500 | 23716456200 | 67400 | 67400 | 67500 | 67300 | 233 |
| 309 | 20231115 | 134400 | 23700762000 | 67400 | 67400 | 67500 | 67300 | 577 |
| 310 | 20231115 | 134300 | 23661892800 | 67300 | 67400 | 67500 | 67300 | 611 |
| 311 | 20231115 | 134200 | 23620731800 | 67500 | 67300 | 67500 | 67300 | 406 |
| 312 | 20231115 | 134100 | 23593379800 | 67400 | 67500 | 67500 | 67400 | 1945 |
| 313 | 20231115 | 134000 | 23462276300 | 67400 | 67500 | 67500 | 67400 | 193 |
| 314 | 20231115 | 133900 | 23449261600 | 67500 | 67500 | 67500 | 67400 | 243 |
| 315 | 20231115 | 133800 | 23432870300 | 67400 | 67400 | 67500 | 67400 | 471 |
| 316 | 20231115 | 133700 | 23401092000 | 67500 | 67500 | 67500 | 67400 | 68 |
| 317 | 20231115 | 133600 | 23396503700 | 67500 | 67400 | 67500 | 67400 | 198 |
| 318 | 20231115 | 133500 | 23383149000 | 67400 | 67400 | 67500 | 67300 | 292 |
| 319 | 20231115 | 133400 | 23363469400 | 67400 | 67400 | 67500 | 67300 | 824 |
| 320 | 20231115 | 133300 | 23307936900 | 67300 | 67400 | 67500 | 67300 | 415 |
| 321 | 20231115 | 133200 | 23279978800 | 67400 | 67400 | 67500 | 67300 | 1383 |
| 322 | 20231115 | 133100 | 23186758400 | 67400 | 67400 | 67400 | 67300 | 319 |
| 323 | 20231115 | 133000 | 23165269200 | 67400 | 67400 | 67500 | 67400 | 587 |
| 324 | 20231115 | 132900 | 23125703800 | 67500 | 67400 | 67500 | 67300 | 1631 |
| 325 | 20231115 | 132800 | 23015771300 | 67400 | 67500 | 67500 | 67400 | 136 |
| 326 | 20231115 | 132700 | 23006601600 | 67500 | 67500 | 67500 | 67400 | 868 |
| 327 | 20231115 | 132600 | 22948084000 | 67500 | 67500 | 67500 | 67400 | 146 |
| 328 | 20231115 | 132500 | 22938235800 | 67500 | 67500 | 67500 | 67400 | 173 |
| 329 | 20231115 | 132400 | 22926566000 | 67400 | 67500 | 67500 | 67400 | 212 |
| 330 | 20231115 | 132300 | 22912271300 | 67500 | 67400 | 67500 | 67300 | 349 |
| 331 | 20231115 | 132200 | 22888749100 | 67400 | 67400 | 67400 | 67300 | 148 |
| 332 | 20231115 | 132100 | 22878775500 | 67300 | 67400 | 67400 | 67300 | 226 |
| 333 | 20231115 | 132000 | 22863551700 | 67300 | 67400 | 67400 | 67300 | 254 |
| 334 | 20231115 | 131900 | 22846433100 | 67400 | 67400 | 67400 | 67300 | 559 |
| 335 | 20231115 | 131800 | 22808757300 | 67400 | 67300 | 67400 | 67300 | 493 |
| 336 | 20231115 | 131700 | 22775568400 | 67400 | 67400 | 67500 | 67300 | 1103 |
| 337 | 20231115 | 131600 | 22701229400 | 67400 | 67300 | 67400 | 67300 | 1079 |
| 338 | 20231115 | 131500 | 22628516300 | 67200 | 67300 | 67400 | 67200 | 384 |
| 339 | 20231115 | 131400 | 22602675200 | 67300 | 67300 | 67400 | 67200 | 165 |
| 340 | 20231115 | 131300 | 22591569800 | 67300 | 67300 | 67400 | 67200 | 563 |
| 341 | 20231115 | 131200 | 22553667100 | 67300 | 67400 | 67500 | 67200 | 1291 |
| 342 | 20231115 | 131100 | 22466690300 | 67400 | 67300 | 67400 | 67300 | 1279 |
| 343 | 20231115 | 131000 | 22380493800 | 67400 | 67300 | 67400 | 67200 | 1199 |
| 344 | 20231115 | 130900 | 22299804300 | 67200 | 67300 | 67300 | 67200 | 109 |
| 345 | 20231115 | 130800 | 22292470600 | 67300 | 67200 | 67300 | 67200 | 117 |
| 346 | 20231115 | 130700 | 22284606300 | 67200 | 67200 | 67300 | 67200 | 162 |
| 347 | 20231115 | 130600 | 22273717300 | 67200 | 67200 | 67300 | 67200 | 450 |
| 348 | 20231115 | 130500 | 22243472700 | 67300 | 67200 | 67400 | 67200 | 397 |
| 349 | 20231115 | 130400 | 22216763500 | 67300 | 67300 | 67300 | 67200 | 817 |
| 350 | 20231115 | 130300 | 22161780100 | 67200 | 67200 | 67300 | 67200 | 1297 |
| 351 | 20231115 | 130200 | 22074614600 | 67200 | 67300 | 67400 | 67200 | 2180 |
| 352 | 20231115 | 130100 | 21927900500 | 67300 | 67400 | 67400 | 67300 | 115 |
| 353 | 20231115 | 130000 | 21920157600 | 67400 | 67400 | 67400 | 67300 | 223 |
| 354 | 20231115 | 125900 | 21905133400 | 67300 | 67300 | 67400 | 67300 | 558 |
| 355 | 20231115 | 125800 | 21867574100 | 67400 | 67300 | 67400 | 67300 | 90 |
| 356 | 20231115 | 125700 | 21861510300 | 67400 | 67300 | 67400 | 67300 | 629 |
| 357 | 20231115 | 125600 | 21819121000 | 67400 | 67300 | 67400 | 67300 | 70 |
| 358 | 20231115 | 125500 | 21814404600 | 67300 | 67400 | 67400 | 67300 | 107 |
| 359 | 20231115 | 125400 | 21807195400 | 67400 | 67400 | 67400 | 67300 | 49 |
| 360 | 20231115 | 125300 | 21803896300 | 67300 | 67400 | 67400 | 67300 | 153 |
| 361 | 20231115 | 125200 | 21793587600 | 67400 | 67400 | 67400 | 67300 | 123 |
| 362 | 20231115 | 125100 | 21785298000 | 67400 | 67400 | 67400 | 67300 | 189 |
| 363 | 20231115 | 125000 | 21772564200 | 67400 | 67300 | 67400 | 67200 | 1751 |
| 364 | 20231115 | 124900 | 21654719000 | 67200 | 67200 | 67300 | 67200 | 134 |
| 365 | 20231115 | 124800 | 21645713000 | 67300 | 67200 | 67300 | 67200 | 726 |
| 366 | 20231115 | 124700 | 21596925600 | 67200 | 67300 | 67300 | 67200 | 143 |
| 367 | 20231115 | 124600 | 21587314300 | 67300 | 67200 | 67300 | 67200 | 91 |
| 368 | 20231115 | 124500 | 21581195500 | 67200 | 67300 | 67300 | 67100 | 190 |
| 369 | 20231115 | 124400 | 21568425200 | 67200 | 67200 | 67300 | 67100 | 243 |
| 370 | 20231115 | 124300 | 21552091800 | 67200 | 67200 | 67300 | 67200 | 779 |
| 371 | 20231115 | 124200 | 21499741700 | 67300 | 67200 | 67300 | 67200 | 165 |
| 372 | 20231115 | 124100 | 21488652600 | 67200 | 67200 | 67200 | 67100 | 498 |
| 373 | 20231115 | 124000 | 21455189200 | 67100 | 67200 | 67300 | 67100 | 1105 |
| 374 | 20231115 | 123900 | 21380938400 | 67300 | 67300 | 67300 | 67200 | 57 |
| 375 | 20231115 | 123800 | 21377106100 | 67300 | 67300 | 67300 | 67200 | 97 |
| 376 | 20231115 | 123700 | 21370585700 | 67300 | 67200 | 67300 | 67200 | 108 |
| 377 | 20231115 | 123600 | 21363327600 | 67300 | 67200 | 67300 | 67200 | 90 |
| 378 | 20231115 | 123500 | 21357277900 | 67300 | 67200 | 67300 | 67100 | 1592 |
| 379 | 20231115 | 123400 | 21250297100 | 67200 | 67300 | 67300 | 67200 | 72 |
| 380 | 20231115 | 123300 | 21245456200 | 67300 | 67300 | 67300 | 67200 | 173 |
| 381 | 20231115 | 123200 | 21233827200 | 67300 | 67300 | 67300 | 67200 | 164 |
| 382 | 20231115 | 123100 | 21222799000 | 67200 | 67200 | 67300 | 67200 | 41 |
| 383 | 20231115 | 123000 | 21220042300 | 67300 | 67300 | 67300 | 67200 | 55 |
| 384 | 20231115 | 122900 | 21216343400 | 67300 | 67300 | 67300 | 67200 | 99 |
| 385 | 20231115 | 122800 | 21209687000 | 67300 | 67200 | 67300 | 67200 | 47 |
| 386 | 20231115 | 122700 | 21206526400 | 67200 | 67200 | 67200 | 67100 | 343 |
| 387 | 20231115 | 122600 | 21183477100 | 67300 | 67200 | 67300 | 67100 | 531 |
| 388 | 20231115 | 122500 | 21147794200 | 67200 | 67200 | 67300 | 67100 | 1183 |
| 389 | 20231115 | 122400 | 21068297300 | 67200 | 67200 | 67300 | 67200 | 653 |
| 390 | 20231115 | 122300 | 21024415400 | 67300 | 67300 | 67300 | 67200 | 264 |
| 391 | 20231115 | 122200 | 21006655300 | 67200 | 67400 | 67400 | 67200 | 1881 |
| 392 | 20231115 | 122100 | 20880060800 | 67400 | 67400 | 67500 | 67300 | 858 |
| 393 | 20231115 | 122000 | 20822235500 | 67500 | 67400 | 67500 | 67400 | 402 |
| 394 | 20231115 | 121900 | 20795138500 | 67400 | 67400 | 67400 | 67300 | 303 |
| 395 | 20231115 | 121800 | 20774722100 | 67300 | 67400 | 67500 | 67300 | 268 |
| 396 | 20231115 | 121700 | 20756662400 | 67400 | 67300 | 67400 | 67300 | 546 |
| 397 | 20231115 | 121600 | 20719866200 | 67400 | 67300 | 67500 | 67300 | 160 |
| 398 | 20231115 | 121500 | 20709085900 | 67500 | 67400 | 67500 | 67400 | 1364 |
| 399 | 20231115 | 121400 | 20617150700 | 67400 | 67400 | 67500 | 67400 | 314 |
| 400 | 20231115 | 121300 | 20595973400 | 67400 | 67500 | 67500 | 67400 | 328 |
| 401 | 20231115 | 121200 | 20573841300 | 67400 | 67500 | 67500 | 67400 | 790 |
| 402 | 20231115 | 121100 | 20520516700 | 67600 | 67500 | 67600 | 67500 | 1330 |
| 403 | 20231115 | 121000 | 20430738600 | 67500 | 67600 | 67600 | 67500 | 1586 |
| 404 | 20231115 | 120900 | 20323665400 | 67600 | 67600 | 67700 | 67600 | 1162 |
| 405 | 20231115 | 120800 | 20245112500 | 67700 | 67700 | 67700 | 67600 | 45 |
| 406 | 20231115 | 120700 | 20242067600 | 67700 | 67600 | 67700 | 67600 | 253 |
| 407 | 20231115 | 120600 | 20224954400 | 67600 | 67600 | 67600 | 67500 | 787 |
| 408 | 20231115 | 120500 | 20171755000 | 67600 | 67500 | 67600 | 67500 | 202 |
| 409 | 20231115 | 120400 | 20158103800 | 67500 | 67600 | 67700 | 67500 | 1759 |
| 410 | 20231115 | 120300 | 20039203800 | 67600 | 67600 | 67700 | 67600 | 1024 |
| 411 | 20231115 | 120200 | 19969979000 | 67600 | 67800 | 67800 | 67600 | 1811 |
| 412 | 20231115 | 120100 | 19847386400 | 67800 | 67800 | 67800 | 67700 | 190 |
| 413 | 20231115 | 120000 | 19834519100 | 67700 | 67700 | 67800 | 67700 | 475 |
| 414 | 20231115 | 115900 | 19802323100 | 67800 | 67800 | 67800 | 67700 | 601 |
| 415 | 20231115 | 115800 | 19761582600 | 67800 | 67700 | 67800 | 67700 | 710 |
| 416 | 20231115 | 115700 | 19713465400 | 67700 | 67800 | 67800 | 67700 | 1099 |
| 417 | 20231115 | 115600 | 19638975300 | 67700 | 67800 | 67800 | 67700 | 424 |
| 418 | 20231115 | 115500 | 19610245600 | 67800 | 67700 | 67800 | 67700 | 279 |
| 419 | 20231115 | 115400 | 19591337900 | 67800 | 67700 | 67800 | 67700 | 365 |
| 420 | 20231115 | 115300 | 19566599700 | 67800 | 67800 | 67800 | 67700 | 500 |
| 421 | 20231115 | 115200 | 19532705000 | 67700 | 67800 | 67900 | 67700 | 1398 |
| 422 | 20231115 | 115100 | 19437913400 | 67800 | 67800 | 67800 | 67700 | 405 |
| 423 | 20231115 | 115000 | 19410458400 | 67800 | 67700 | 67800 | 67700 | 550 |
| 424 | 20231115 | 114900 | 19373180000 | 67800 | 67800 | 67800 | 67700 | 1798 |
| 425 | 20231115 | 114800 | 19251283000 | 67800 | 67800 | 67800 | 67700 | 219 |
| 426 | 20231115 | 114700 | 19236442600 | 67800 | 67800 | 67900 | 67700 | 2930 |
| 427 | 20231115 | 114600 | 19037766500 | 67800 | 67900 | 67900 | 67800 | 1751 |
| 428 | 20231115 | 114500 | 18918887600 | 67800 | 67800 | 67900 | 67800 | 486 |
| 429 | 20231115 | 114400 | 18885903900 | 67800 | 67800 | 67900 | 67800 | 1186 |
| 430 | 20231115 | 114300 | 18805389600 | 67900 | 67800 | 67900 | 67700 | 1958 |
| 431 | 20231115 | 114200 | 18672634600 | 67700 | 67800 | 67800 | 67700 | 2158 |
| 432 | 20231115 | 114100 | 18526330200 | 67700 | 67600 | 67800 | 67600 | 3791 |
| 433 | 20231115 | 114000 | 18269673100 | 67700 | 67700 | 67700 | 67600 | 821 |
| 434 | 20231115 | 113900 | 18214145500 | 67700 | 67600 | 67700 | 67600 | 481 |
| 435 | 20231115 | 113800 | 18181615200 | 67600 | 67600 | 67700 | 67600 | 462 |
| 436 | 20231115 | 113700 | 18150358200 | 67600 | 67600 | 67700 | 67600 | 373 |
| 437 | 20231115 | 113600 | 18125130700 | 67600 | 67600 | 67700 | 67600 | 590 |
| 438 | 20231115 | 113500 | 18085223400 | 67700 | 67600 | 67700 | 67600 | 1511 |
| 439 | 20231115 | 113400 | 17983057200 | 67600 | 67700 | 67700 | 67600 | 565 |
| 440 | 20231115 | 113300 | 17944836600 | 67600 | 67600 | 67700 | 67600 | 213 |
| 441 | 20231115 | 113200 | 17930425800 | 67700 | 67700 | 67700 | 67600 | 517 |
| 442 | 20231115 | 113100 | 17895449900 | 67600 | 67600 | 67700 | 67600 | 877 |
| 443 | 20231115 | 113000 | 17836149500 | 67600 | 67600 | 67700 | 67600 | 415 |
| 444 | 20231115 | 112900 | 17808065300 | 67600 | 67600 | 67700 | 67600 | 637 |
| 445 | 20231115 | 112800 | 17764978500 | 67600 | 67600 | 67700 | 67600 | 279 |
| 446 | 20231115 | 112700 | 17746105800 | 67600 | 67800 | 67800 | 67500 | 3439 |
| 447 | 20231115 | 112600 | 17513418900 | 67800 | 67800 | 67800 | 67700 | 451 |
| 448 | 20231115 | 112500 | 17482861400 | 67800 | 67800 | 67800 | 67700 | 548 |
| 449 | 20231115 | 112400 | 17445727300 | 67700 | 67700 | 67800 | 67700 | 285 |
| 450 | 20231115 | 112300 | 17426417700 | 67800 | 67800 | 67800 | 67700 | 626 |
| 451 | 20231115 | 112200 | 17383984800 | 67700 | 67800 | 67800 | 67700 | 258 |
| 452 | 20231115 | 112100 | 17366498900 | 67700 | 67700 | 67800 | 67700 | 457 |
| 453 | 20231115 | 112000 | 17335524800 | 67800 | 67800 | 67800 | 67700 | 2087 |
| 454 | 20231115 | 111900 | 17194120000 | 67700 | 67700 | 67800 | 67700 | 531 |
| 455 | 20231115 | 111800 | 17158133800 | 67800 | 67700 | 67800 | 67700 | 675 |
| 456 | 20231115 | 111700 | 17112376000 | 67800 | 67700 | 67800 | 67700 | 417 |
| 457 | 20231115 | 111600 | 17084121300 | 67700 | 67800 | 67800 | 67700 | 605 |
| 458 | 20231115 | 111500 | 17043120600 | 67800 | 67700 | 67800 | 67600 | 2572 |
| 459 | 20231115 | 111400 | 16868982100 | 67600 | 67600 | 67700 | 67600 | 1490 |
| 460 | 20231115 | 111300 | 16768231600 | 67700 | 67600 | 67700 | 67600 | 350 |
| 461 | 20231115 | 111200 | 16744557200 | 67600 | 67700 | 67700 | 67600 | 1058 |
| 462 | 20231115 | 111100 | 16673003200 | 67700 | 67500 | 67700 | 67500 | 1350 |
| 463 | 20231115 | 111000 | 16581734000 | 67500 | 67600 | 67600 | 67500 | 526 |
| 464 | 20231115 | 110900 | 16546188500 | 67500 | 67600 | 67600 | 67500 | 350 |
| 465 | 20231115 | 110800 | 16522538900 | 67500 | 67500 | 67600 | 67500 | 263 |
| 466 | 20231115 | 110700 | 16504770400 | 67500 | 67600 | 67600 | 67500 | 685 |
| 467 | 20231115 | 110600 | 16458475300 | 67600 | 67500 | 67600 | 67500 | 746 |
| 468 | 20231115 | 110500 | 16408058200 | 67500 | 67600 | 67600 | 67500 | 566 |
| 469 | 20231115 | 110400 | 16369817100 | 67600 | 67700 | 67700 | 67500 | 1380 |
| 470 | 20231115 | 110300 | 16276530500 | 67700 | 67700 | 67800 | 67600 | 2239 |
| 471 | 20231115 | 110200 | 16124931200 | 67700 | 67700 | 67800 | 67700 | 1649 |
| 472 | 20231115 | 110100 | 16013140500 | 67700 | 67800 | 67800 | 67700 | 1012 |
| 473 | 20231115 | 110000 | 15944542100 | 67700 | 67700 | 67800 | 67700 | 5022 |
| 474 | 20231115 | 105900 | 15604415100 | 67700 | 67600 | 67700 | 67600 | 787 |
| 475 | 20231115 | 105800 | 15551159500 | 67700 | 67600 | 67700 | 67600 | 2758 |
| 476 | 20231115 | 105700 | 15364640100 | 67500 | 67600 | 67600 | 67500 | 496 |
| 477 | 20231115 | 105600 | 15331122200 | 67500 | 67600 | 67600 | 67500 | 443 |
| 478 | 20231115 | 105500 | 15301187900 | 67600 | 67500 | 67600 | 67500 | 816 |
| 479 | 20231115 | 105400 | 15246068100 | 67600 | 67600 | 67600 | 67500 | 496 |
| 480 | 20231115 | 105300 | 15212551000 | 67500 | 67500 | 67600 | 67500 | 175 |
| 481 | 20231115 | 105200 | 15200723600 | 67600 | 67600 | 67600 | 67500 | 418 |
| 482 | 20231115 | 105100 | 15172476800 | 67600 | 67500 | 67600 | 67500 | 366 |
| 483 | 20231115 | 105000 | 15147763200 | 67500 | 67500 | 67600 | 67500 | 1452 |
| 484 | 20231115 | 104900 | 15049737400 | 67600 | 67600 | 67600 | 67500 | 239 |
| 485 | 20231115 | 104800 | 15033584900 | 67600 | 67600 | 67600 | 67500 | 301 |
| 486 | 20231115 | 104700 | 15013247900 | 67600 | 67500 | 67600 | 67500 | 311 |
| 487 | 20231115 | 104600 | 14992232500 | 67600 | 67400 | 67700 | 67400 | 9789 |
| 488 | 20231115 | 104500 | 14330877400 | 67500 | 67400 | 67500 | 67300 | 3519 |
| 489 | 20231115 | 104400 | 14093761300 | 67300 | 67300 | 67400 | 67300 | 1665 |
| 490 | 20231115 | 104300 | 13981705600 | 67400 | 67300 | 67400 | 67300 | 305 |
| 491 | 20231115 | 104200 | 13961164300 | 67300 | 67300 | 67400 | 67200 | 1156 |
| 492 | 20231115 | 104100 | 13883370900 | 67400 | 67300 | 67400 | 67300 | 1112 |
| 493 | 20231115 | 104000 | 13808511200 | 67400 | 67400 | 67400 | 67300 | 474 |
| 494 | 20231115 | 103900 | 13776583300 | 67400 | 67300 | 67400 | 67300 | 445 |
| 495 | 20231115 | 103800 | 13746606400 | 67300 | 67300 | 67400 | 67300 | 681 |
| 496 | 20231115 | 103700 | 13700761600 | 67300 | 67300 | 67400 | 67300 | 506 |
| 497 | 20231115 | 103600 | 13666669600 | 67300 | 67400 | 67400 | 67300 | 490 |
| 498 | 20231115 | 103500 | 13633652900 | 67400 | 67300 | 67400 | 67300 | 487 |
| 499 | 20231115 | 103400 | 13600871900 | 67300 | 67300 | 67400 | 67300 | 908 |
| 500 | 20231115 | 103300 | 13539735300 | 67400 | 67400 | 67500 | 67300 | 1303 |
| 501 | 20231115 | 103200 | 13451913700 | 67500 | 67500 | 67500 | 67400 | 751 |
| 502 | 20231115 | 103100 | 13401235600 | 67500 | 67500 | 67500 | 67400 | 412 |
| 503 | 20231115 | 103000 | 13373434700 | 67400 | 67400 | 67500 | 67400 | 237 |
| 504 | 20231115 | 102900 | 13357439000 | 67500 | 67500 | 67500 | 67400 | 1440 |
| 505 | 20231115 | 102800 | 13260250700 | 67400 | 67500 | 67500 | 67400 | 81 |
| 506 | 20231115 | 102700 | 13254787000 | 67500 | 67500 | 67600 | 67400 | 2803 |
| 507 | 20231115 | 102600 | 13065591800 | 67600 | 67500 | 67600 | 67500 | 518 |
| 508 | 20231115 | 102500 | 13030596400 | 67600 | 67600 | 67600 | 67500 | 849 |
| 509 | 20231115 | 102400 | 12973241100 | 67500 | 67500 | 67600 | 67500 | 568 |
| 510 | 20231115 | 102300 | 12934869500 | 67500 | 67600 | 67600 | 67500 | 1167 |
| 511 | 20231115 | 102200 | 12856064700 | 67600 | 67500 | 67600 | 67400 | 6988 |
| 512 | 20231115 | 102100 | 12384309300 | 67500 | 67500 | 67500 | 67400 | 330 |
| 513 | 20231115 | 102000 | 12362048300 | 67500 | 67500 | 67500 | 67400 | 369 |
| 514 | 20231115 | 101900 | 12337159500 | 67400 | 67400 | 67500 | 67300 | 2346 |
| 515 | 20231115 | 101800 | 12179044600 | 67400 | 67500 | 67500 | 67400 | 329 |
| 516 | 20231115 | 101700 | 12156851500 | 67400 | 67400 | 67500 | 67400 | 2553 |
| 517 | 20231115 | 101600 | 11984741000 | 67500 | 67400 | 67500 | 67400 | 931 |
| 518 | 20231115 | 101500 | 11921925600 | 67500 | 67400 | 67500 | 67400 | 1192 |
| 519 | 20231115 | 101400 | 11841545900 | 67400 | 67300 | 67400 | 67300 | 2633 |
| 520 | 20231115 | 101300 | 11664095800 | 67400 | 67400 | 67400 | 67300 | 1373 |
| 521 | 20231115 | 101200 | 11571576600 | 67300 | 67400 | 67400 | 67300 | 1182 |
| 522 | 20231115 | 101100 | 11491989800 | 67400 | 67300 | 67400 | 67200 | 5480 |
| 523 | 20231115 | 101000 | 11123113400 | 67200 | 67200 | 67300 | 67200 | 543 |
| 524 | 20231115 | 100900 | 11086605400 | 67200 | 67200 | 67300 | 67200 | 1193 |
| 525 | 20231115 | 100800 | 11006422800 | 67200 | 67200 | 67300 | 67200 | 892 |
| 526 | 20231115 | 100700 | 10946474100 | 67300 | 67300 | 67300 | 67200 | 1123 |
| 527 | 20231115 | 100600 | 10870982700 | 67300 | 67200 | 67300 | 67200 | 171 |
| 528 | 20231115 | 100500 | 10859485700 | 67300 | 67100 | 67300 | 67100 | 2801 |
| 529 | 20231115 | 100400 | 10671283100 | 67100 | 67300 | 67300 | 67100 | 694 |
| 530 | 20231115 | 100300 | 10624642000 | 67300 | 67200 | 67300 | 67100 | 791 |
| 531 | 20231115 | 100200 | 10571475900 | 67200 | 67200 | 67200 | 67100 | 970 |
| 532 | 20231115 | 100100 | 10506293000 | 67100 | 67300 | 67300 | 67100 | 2066 |
| 533 | 20231115 | 100000 | 10367452100 | 67300 | 67000 | 67300 | 67000 | 11994 |
| 534 | 20231115 | 095900 | 9561755200 | 67000 | 67000 | 67100 | 67000 | 1069 |
| 535 | 20231115 | 095800 | 9490128800 | 67100 | 67100 | 67100 | 67000 | 1762 |
| 536 | 20231115 | 095700 | 9372041600 | 67100 | 67100 | 67100 | 67000 | 1043 |
| 537 | 20231115 | 095600 | 9302089900 | 67000 | 67000 | 67100 | 67000 | 490 |
| 538 | 20231115 | 095500 | 9269235000 | 67000 | 67000 | 67100 | 66900 | 1664 |
| 539 | 20231115 | 095400 | 9157791600 | 67000 | 67000 | 67100 | 66900 | 1286 |
| 540 | 20231115 | 095300 | 9071630000 | 67000 | 67100 | 67100 | 67000 | 468 |
| 541 | 20231115 | 095200 | 9040252800 | 67100 | 67200 | 67200 | 67100 | 1231 |
| 542 | 20231115 | 095100 | 8957567000 | 67100 | 67000 | 67100 | 67000 | 1760 |
| 543 | 20231115 | 095000 | 8839477600 | 67100 | 67100 | 67100 | 66900 | 1333 |
| 544 | 20231115 | 094900 | 8750094500 | 67100 | 67200 | 67200 | 67000 | 1776 |
| 545 | 20231115 | 094800 | 8630894600 | 67100 | 67100 | 67200 | 67000 | 6337 |
| 546 | 20231115 | 094700 | 8205553300 | 67000 | 66900 | 67100 | 66800 | 20978 |
| 547 | 20231115 | 094600 | 6801550000 | 66800 | 66800 | 66900 | 66800 | 466 |
| 548 | 20231115 | 094500 | 6770416700 | 66900 | 66800 | 66900 | 66800 | 1017 |
| 549 | 20231115 | 094400 | 6702455300 | 66800 | 66800 | 66900 | 66800 | 653 |
| 550 | 20231115 | 094300 | 6658827600 | 66800 | 66800 | 66900 | 66700 | 1833 |
| 551 | 20231115 | 094200 | 6536380800 | 66800 | 66900 | 66900 | 66700 | 2254 |
| 552 | 20231115 | 094100 | 6385803300 | 66800 | 66600 | 66900 | 66600 | 7595 |
| 553 | 20231115 | 094000 | 5878811400 | 66700 | 66700 | 66700 | 66600 | 396 |
| 554 | 20231115 | 093900 | 5852413400 | 66700 | 66600 | 66700 | 66500 | 1148 |
| 555 | 20231115 | 093800 | 5775952300 | 66600 | 66700 | 66700 | 66600 | 559 |
| 556 | 20231115 | 093700 | 5738690000 | 66600 | 66700 | 66700 | 66600 | 1351 |
| 557 | 20231115 | 093600 | 5648641100 | 66600 | 66600 | 66700 | 66600 | 1109 |
| 558 | 20231115 | 093500 | 5574719700 | 66600 | 66600 | 66700 | 66600 | 380 |
| 559 | 20231115 | 093400 | 5549405700 | 66600 | 66500 | 66600 | 66500 | 1294 |
| 560 | 20231115 | 093300 | 5463245600 | 66600 | 66700 | 66700 | 66500 | 403 |
| 561 | 20231115 | 093200 | 5436406700 | 66700 | 66600 | 66700 | 66600 | 1636 |
| 562 | 20231115 | 093100 | 5327446600 | 66600 | 66500 | 66600 | 66400 | 1446 |
| 563 | 20231115 | 093000 | 5231251000 | 66500 | 66300 | 66500 | 66300 | 5191 |
| 564 | 20231115 | 092900 | 4886247500 | 66300 | 66400 | 66400 | 66300 | 2929 |
| 565 | 20231115 | 092800 | 4692034900 | 66300 | 66400 | 66400 | 66300 | 584 |
| 566 | 20231115 | 092700 | 4653268600 | 66300 | 66400 | 66500 | 66300 | 1279 |
| 567 | 20231115 | 092600 | 4568335600 | 66300 | 66400 | 66500 | 66300 | 1943 |
| 568 | 20231115 | 092500 | 4439364200 | 66400 | 66400 | 66500 | 66300 | 1038 |
| 569 | 20231115 | 092400 | 4370450900 | 66500 | 66400 | 66500 | 66300 | 1040 |
| 570 | 20231115 | 092300 | 4301391400 | 66500 | 66400 | 66500 | 66400 | 765 |
| 571 | 20231115 | 092200 | 4250570900 | 66400 | 66400 | 66500 | 66300 | 2009 |
| 572 | 20231115 | 092100 | 4117182200 | 66400 | 66300 | 66400 | 66300 | 540 |
| 573 | 20231115 | 092000 | 4081357800 | 66400 | 66400 | 66400 | 66300 | 628 |
| 574 | 20231115 | 091900 | 4039700200 | 66300 | 66400 | 66400 | 66300 | 1368 |
| 575 | 20231115 | 091800 | 3948990500 | 66300 | 66300 | 66500 | 66300 | 3795 |
| 576 | 20231115 | 091700 | 3696724800 | 66400 | 66400 | 66500 | 66200 | 3968 |
| 577 | 20231115 | 091600 | 3433390400 | 66400 | 66400 | 66400 | 66300 | 1342 |
| 578 | 20231115 | 091500 | 3344292600 | 66400 | 66300 | 66500 | 66300 | 1228 |
| 579 | 20231115 | 091400 | 3262772200 | 66500 | 66400 | 66500 | 66200 | 3376 |
| 580 | 20231115 | 091300 | 3038828100 | 66400 | 66300 | 66400 | 66300 | 1357 |
| 581 | 20231115 | 091200 | 2948773000 | 66300 | 66300 | 66400 | 66300 | 853 |
| 582 | 20231115 | 091100 | 2892185500 | 66300 | 66400 | 66500 | 66300 | 2927 |
| 583 | 20231115 | 091000 | 2697929400 | 66400 | 66300 | 66500 | 66200 | 1789 |
| 584 | 20231115 | 090900 | 2579174000 | 66300 | 66500 | 66500 | 66300 | 1638 |
| 585 | 20231115 | 090800 | 2470471500 | 66400 | 66400 | 66500 | 66300 | 1131 |
| 586 | 20231115 | 090700 | 2395396200 | 66400 | 66300 | 66400 | 66300 | 1676 |
| 587 | 20231115 | 090600 | 2284191900 | 66300 | 66400 | 66500 | 66300 | 1210 |
| 588 | 20231115 | 090500 | 2203913300 | 66300 | 66400 | 66400 | 66300 | 5553 |
| 589 | 20231115 | 090400 | 1835505300 | 66400 | 66400 | 66600 | 66300 | 2540 |
| 590 | 20231115 | 090300 | 1666804500 | 66600 | 66600 | 66600 | 66400 | 2870 |
| 591 | 20231115 | 090200 | 1475809000 | 66600 | 66400 | 66700 | 66400 | 3743 |
| 592 | 20231115 | 090100 | 1226462200 | 66600 | 66800 | 66900 | 66300 | 5542 |
| 593 | 20231115 | 090000 | 857960000 | 66900 | 66500 | 67000 | 66500 | 12866 |