32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 185100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 4903 |
| 3 | 20231212 | 185000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 4 | 20231212 | 184900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 5 | 20231212 | 184800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 6 | 20231212 | 184700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 7 | 20231212 | 184600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 8 | 20231212 | 184500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 9 | 20231212 | 184400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 10 | 20231212 | 184300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 11 | 20231212 | 184200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 12 | 20231212 | 184100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 13 | 20231212 | 184000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 14 | 20231212 | 183900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 15 | 20231212 | 183800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 16 | 20231212 | 183700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 17 | 20231212 | 183600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 18 | 20231212 | 183500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 19 | 20231212 | 183400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 20 | 20231212 | 183300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 21 | 20231212 | 183200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 22 | 20231212 | 183100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 23 | 20231212 | 183000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 24 | 20231212 | 182900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 25 | 20231212 | 182800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 26 | 20231212 | 182700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 27 | 20231212 | 182600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 28 | 20231212 | 182500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 29 | 20231212 | 182400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 30 | 20231212 | 182300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 31 | 20231212 | 182200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 32 | 20231212 | 182100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 4903 |
| 33 | 20231212 | 182000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 34 | 20231212 | 181900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 35 | 20231212 | 181800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 36 | 20231212 | 181700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 37 | 20231212 | 181600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 38 | 20231212 | 181500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 39 | 20231212 | 181400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 40 | 20231212 | 181300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 41 | 20231212 | 181200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 42 | 20231212 | 181100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 43 | 20231212 | 181000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 44 | 20231212 | 180900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 45 | 20231212 | 180800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 46 | 20231212 | 180700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 47 | 20231212 | 180600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 48 | 20231212 | 180500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 49 | 20231212 | 180400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 50 | 20231212 | 180300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 51 | 20231212 | 180200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 52 | 20231212 | 180100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 53 | 20231212 | 180000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 54 | 20231212 | 175900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 55 | 20231212 | 175800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 56 | 20231212 | 175700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 57 | 20231212 | 175600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 58 | 20231212 | 175500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 59 | 20231212 | 175400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 60 | 20231212 | 175300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 61 | 20231212 | 175200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 62 | 20231212 | 175100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 4903 |
| 63 | 20231212 | 175000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 64 | 20231212 | 174900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 65 | 20231212 | 174800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 66 | 20231212 | 174700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 67 | 20231212 | 174600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 68 | 20231212 | 174500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 69 | 20231212 | 174400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 70 | 20231212 | 174300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 71 | 20231212 | 174200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 72 | 20231212 | 174100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 73 | 20231212 | 174000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 74 | 20231212 | 173900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 75 | 20231212 | 173800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 76 | 20231212 | 173700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 77 | 20231212 | 173600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 78 | 20231212 | 173500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 79 | 20231212 | 173400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 80 | 20231212 | 173300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 81 | 20231212 | 173200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 82 | 20231212 | 173100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 83 | 20231212 | 173000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 84 | 20231212 | 172900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 85 | 20231212 | 172800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 86 | 20231212 | 172700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 87 | 20231212 | 172600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 88 | 20231212 | 172500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 89 | 20231212 | 172400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 90 | 20231212 | 172300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 91 | 20231212 | 172200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 92 | 20231212 | 172100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 4903 |
| 93 | 20231212 | 172000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 94 | 20231212 | 171900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 95 | 20231212 | 171800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 96 | 20231212 | 171700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 97 | 20231212 | 171600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 98 | 20231212 | 171500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 99 | 20231212 | 171400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 100 | 20231212 | 171300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 101 | 20231212 | 171200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 102 | 20231212 | 171100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 103 | 20231212 | 171000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 104 | 20231212 | 170900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 105 | 20231212 | 170800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 106 | 20231212 | 170700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 107 | 20231212 | 170600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 108 | 20231212 | 170500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 109 | 20231212 | 170400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 110 | 20231212 | 170300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 111 | 20231212 | 170200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 112 | 20231212 | 170100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 113 | 20231212 | 170000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 114 | 20231212 | 165900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 115 | 20231212 | 165800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 116 | 20231212 | 165700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 117 | 20231212 | 165600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 118 | 20231212 | 165500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 119 | 20231212 | 165400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 120 | 20231212 | 165300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 121 | 20231212 | 165200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 122 | 20231212 | 165100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 4903 |
| 123 | 20231212 | 165000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 124 | 20231212 | 164900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 125 | 20231212 | 164800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 126 | 20231212 | 164700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 127 | 20231212 | 164600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 128 | 20231212 | 164500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 129 | 20231212 | 164400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 130 | 20231212 | 164300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 131 | 20231212 | 164200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 132 | 20231212 | 164100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 133 | 20231212 | 164000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 134 | 20231212 | 163900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 135 | 20231212 | 163800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 136 | 20231212 | 163700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 137 | 20231212 | 163600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 138 | 20231212 | 163500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 139 | 20231212 | 163400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 140 | 20231212 | 163300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 141 | 20231212 | 163200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 142 | 20231212 | 163100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 143 | 20231212 | 163000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 144 | 20231212 | 162900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 145 | 20231212 | 162800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 146 | 20231212 | 162700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 147 | 20231212 | 162600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 148 | 20231212 | 162500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 149 | 20231212 | 162400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 150 | 20231212 | 162300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 151 | 20231212 | 162200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 152 | 20231212 | 162100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 4903 |
| 153 | 20231212 | 162000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 154 | 20231212 | 161900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 155 | 20231212 | 161800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 156 | 20231212 | 161700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 157 | 20231212 | 161600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 158 | 20231212 | 161500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 159 | 20231212 | 161400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 160 | 20231212 | 161300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 161 | 20231212 | 161200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 162 | 20231212 | 161100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 163 | 20231212 | 161000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 164 | 20231212 | 160900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 165 | 20231212 | 160800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 166 | 20231212 | 160700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 167 | 20231212 | 160600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 168 | 20231212 | 160500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 169 | 20231212 | 160400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 170 | 20231212 | 160300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 171 | 20231212 | 160200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 172 | 20231212 | 160100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 173 | 20231212 | 160000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 174 | 20231212 | 155900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 175 | 20231212 | 155800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 176 | 20231212 | 155700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 177 | 20231212 | 155600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 178 | 20231212 | 155500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 179 | 20231212 | 155400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 180 | 20231212 | 155300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 181 | 20231212 | 155200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 182 | 20231212 | 155100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 4903 |
| 183 | 20231212 | 155000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 184 | 20231212 | 154900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 185 | 20231212 | 154800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 186 | 20231212 | 154700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 187 | 20231212 | 154600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 188 | 20231212 | 154500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 189 | 20231212 | 154400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 190 | 20231212 | 154300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 191 | 20231212 | 154200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 192 | 20231212 | 154100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 193 | 20231212 | 154000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 194 | 20231212 | 153900 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 195 | 20231212 | 153800 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 196 | 20231212 | 153700 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 197 | 20231212 | 153600 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 198 | 20231212 | 153500 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 199 | 20231212 | 153400 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 200 | 20231212 | 153300 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 201 | 20231212 | 153200 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 202 | 20231212 | 153100 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 203 | 20231212 | 153000 | 9830136500 | 65000 | 65000 | 65000 | 65000 | 4903 |
| 204 | 20231212 | 152900 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20231212 | 152800 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20231212 | 152700 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20231212 | 152600 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20231212 | 152500 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20231212 | 152400 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20231212 | 152300 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20231212 | 152200 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20231212 | 152100 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 213 | 20231212 | 152000 | 9511441500 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20231212 | 151900 | 9511441500 | 65200 | 65100 | 65200 | 65100 | 208 |
| 215 | 20231212 | 151800 | 9497894100 | 65200 | 65200 | 65200 | 65100 | 286 |
| 216 | 20231212 | 151700 | 9479271400 | 65100 | 65100 | 65200 | 65100 | 207 |
| 217 | 20231212 | 151600 | 9465792800 | 65100 | 65100 | 65200 | 65100 | 96 |
| 218 | 20231212 | 151500 | 9459541000 | 65100 | 65100 | 65200 | 65100 | 509 |
| 219 | 20231212 | 151400 | 9426404100 | 65100 | 65200 | 65200 | 65000 | 424 |
| 220 | 20231212 | 151300 | 9398798800 | 65100 | 65200 | 65200 | 65100 | 1085 |
| 221 | 20231212 | 151200 | 9328154900 | 65100 | 65200 | 65200 | 65100 | 245 |
| 222 | 20231212 | 151100 | 9312199300 | 65100 | 65100 | 65200 | 65100 | 207 |
| 223 | 20231212 | 151000 | 9298718100 | 65100 | 65100 | 65200 | 65100 | 127 |
| 224 | 20231212 | 150900 | 9290448000 | 65200 | 65200 | 65200 | 65100 | 788 |
| 225 | 20231212 | 150800 | 9239118200 | 65100 | 65200 | 65200 | 65100 | 598 |
| 226 | 20231212 | 150700 | 9200147000 | 65100 | 65100 | 65200 | 65100 | 388 |
| 227 | 20231212 | 150600 | 9174858500 | 65200 | 65100 | 65200 | 65100 | 871 |
| 228 | 20231212 | 150500 | 9118089000 | 65200 | 65100 | 65200 | 65100 | 523 |
| 229 | 20231212 | 150400 | 9083999400 | 65200 | 65100 | 65200 | 65000 | 941 |
| 230 | 20231212 | 150300 | 9022740900 | 65100 | 65100 | 65200 | 65100 | 420 |
| 231 | 20231212 | 150200 | 8995369000 | 65100 | 65200 | 65200 | 65100 | 937 |
| 232 | 20231212 | 150100 | 8934338400 | 65100 | 65100 | 65200 | 65100 | 417 |
| 233 | 20231212 | 150000 | 8907160200 | 65100 | 65100 | 65200 | 65100 | 552 |
| 234 | 20231212 | 145900 | 8871184800 | 65100 | 65100 | 65200 | 65000 | 463 |
| 235 | 20231212 | 145800 | 8841019800 | 65100 | 65100 | 65200 | 65000 | 428 |
| 236 | 20231212 | 145700 | 8813127800 | 65100 | 65100 | 65200 | 65100 | 418 |
| 237 | 20231212 | 145600 | 8785887500 | 65200 | 65200 | 65200 | 65100 | 543 |
| 238 | 20231212 | 145500 | 8750498300 | 65100 | 65100 | 65200 | 65100 | 264 |
| 239 | 20231212 | 145400 | 8733297100 | 65100 | 65100 | 65200 | 65000 | 1344 |
| 240 | 20231212 | 145300 | 8645773900 | 65100 | 65000 | 65100 | 65000 | 465 |
| 241 | 20231212 | 145200 | 8615520700 | 65000 | 65100 | 65100 | 65000 | 339 |
| 242 | 20231212 | 145100 | 8593463500 | 65000 | 65200 | 65200 | 65000 | 753 |
| 243 | 20231212 | 145000 | 8544444200 | 65200 | 65000 | 65200 | 65000 | 404 |
| 244 | 20231212 | 144900 | 8518138100 | 65000 | 65100 | 65200 | 65000 | 456 |
| 245 | 20231212 | 144800 | 8488438500 | 65100 | 65100 | 65200 | 65000 | 579 |
| 246 | 20231212 | 144700 | 8450743000 | 65000 | 65100 | 65200 | 65000 | 296 |
| 247 | 20231212 | 144600 | 8431478300 | 65200 | 65100 | 65200 | 65100 | 983 |
| 248 | 20231212 | 144500 | 8367472600 | 65100 | 65200 | 65200 | 65100 | 125 |
| 249 | 20231212 | 144400 | 8359330200 | 65100 | 65100 | 65200 | 65100 | 135 |
| 250 | 20231212 | 144300 | 8350529900 | 65100 | 65100 | 65200 | 65100 | 452 |
| 251 | 20231212 | 144200 | 8321103400 | 65100 | 65100 | 65200 | 65100 | 153 |
| 252 | 20231212 | 144100 | 8311139900 | 65100 | 65100 | 65200 | 65000 | 1919 |
| 253 | 20231212 | 144000 | 8186216800 | 65000 | 65000 | 65100 | 65000 | 587 |
| 254 | 20231212 | 143900 | 8148053700 | 65100 | 65000 | 65100 | 65000 | 263 |
| 255 | 20231212 | 143800 | 8130955100 | 65100 | 65000 | 65100 | 65000 | 170 |
| 256 | 20231212 | 143700 | 8119900100 | 65100 | 65100 | 65100 | 65000 | 76 |
| 257 | 20231212 | 143600 | 8114958100 | 65000 | 65100 | 65100 | 65000 | 361 |
| 258 | 20231212 | 143500 | 8091486500 | 65000 | 65000 | 65100 | 65000 | 94 |
| 259 | 20231212 | 143400 | 8085372500 | 65000 | 65100 | 65100 | 65000 | 115 |
| 260 | 20231212 | 143300 | 8077895400 | 65000 | 65000 | 65100 | 65000 | 49 |
| 261 | 20231212 | 143200 | 8074707800 | 65000 | 65100 | 65100 | 65000 | 139 |
| 262 | 20231212 | 143100 | 8065670400 | 65000 | 65000 | 65100 | 65000 | 93 |
| 263 | 20231212 | 143000 | 8059623400 | 65000 | 65000 | 65100 | 65000 | 291 |
| 264 | 20231212 | 142900 | 8040705300 | 65100 | 65000 | 65100 | 65000 | 76 |
| 265 | 20231212 | 142800 | 8035762200 | 65100 | 65000 | 65100 | 65000 | 216 |
| 266 | 20231212 | 142700 | 8021712500 | 65100 | 65100 | 65100 | 65000 | 118 |
| 267 | 20231212 | 142600 | 8014038900 | 65000 | 65000 | 65100 | 65000 | 50 |
| 268 | 20231212 | 142500 | 8010787200 | 65000 | 65100 | 65100 | 65000 | 137 |
| 269 | 20231212 | 142400 | 8001879000 | 65100 | 65000 | 65100 | 65000 | 135 |
| 270 | 20231212 | 142300 | 7993101900 | 65100 | 65000 | 65100 | 65000 | 121 |
| 271 | 20231212 | 142200 | 7985235300 | 65000 | 65100 | 65100 | 65000 | 336 |
| 272 | 20231212 | 142100 | 7963391700 | 65100 | 65000 | 65100 | 65000 | 81 |
| 273 | 20231212 | 142000 | 7958124700 | 65000 | 65000 | 65100 | 65000 | 330 |
| 274 | 20231212 | 141900 | 7936673100 | 65000 | 65100 | 65100 | 65000 | 523 |
| 275 | 20231212 | 141800 | 7902674400 | 65000 | 65000 | 65100 | 65000 | 137 |
| 276 | 20231212 | 141700 | 7893767100 | 65000 | 65000 | 65100 | 65000 | 60 |
| 277 | 20231212 | 141600 | 7889865800 | 65100 | 65000 | 65100 | 65000 | 78 |
| 278 | 20231212 | 141500 | 7884793800 | 65100 | 65000 | 65100 | 65000 | 28 |
| 279 | 20231212 | 141400 | 7882971700 | 65000 | 65000 | 65100 | 65000 | 167 |
| 280 | 20231212 | 141300 | 7872115300 | 65100 | 65000 | 65100 | 65000 | 527 |
| 281 | 20231212 | 141200 | 7837846300 | 65000 | 65000 | 65100 | 65000 | 46 |
| 282 | 20231212 | 141100 | 7834854900 | 65100 | 65000 | 65100 | 65000 | 2763 |
| 283 | 20231212 | 141000 | 7655243700 | 65100 | 65100 | 65100 | 65000 | 319 |
| 284 | 20231212 | 140900 | 7634498400 | 65000 | 65000 | 65100 | 65000 | 96 |
| 285 | 20231212 | 140800 | 7628257100 | 65100 | 65000 | 65100 | 65000 | 257 |
| 286 | 20231212 | 140700 | 7611550700 | 65100 | 65100 | 65100 | 65000 | 134 |
| 287 | 20231212 | 140600 | 7602835000 | 65000 | 65000 | 65100 | 65000 | 132 |
| 288 | 20231212 | 140500 | 7594253000 | 65100 | 65200 | 65200 | 65100 | 692 |
| 289 | 20231212 | 140400 | 7549198400 | 65200 | 65200 | 65200 | 65100 | 107 |
| 290 | 20231212 | 140300 | 7542229900 | 65200 | 65200 | 65200 | 65100 | 162 |
| 291 | 20231212 | 140200 | 7531673200 | 65200 | 65100 | 65200 | 65100 | 117 |
| 292 | 20231212 | 140100 | 7524052300 | 65200 | 65100 | 65200 | 65100 | 379 |
| 293 | 20231212 | 140000 | 7499375300 | 65100 | 65100 | 65200 | 65100 | 230 |
| 294 | 20231212 | 135900 | 7484398700 | 65200 | 65100 | 65200 | 65100 | 214 |
| 295 | 20231212 | 135800 | 7470460800 | 65200 | 65200 | 65200 | 65100 | 92 |
| 296 | 20231212 | 135700 | 7464466300 | 65100 | 65200 | 65200 | 65100 | 251 |
| 297 | 20231212 | 135600 | 7448120900 | 65200 | 65100 | 65200 | 65100 | 246 |
| 298 | 20231212 | 135500 | 7432100900 | 65200 | 65100 | 65200 | 65100 | 173 |
| 299 | 20231212 | 135400 | 7420827400 | 65200 | 65100 | 65200 | 65100 | 766 |
| 300 | 20231212 | 135300 | 7370957200 | 65100 | 65100 | 65200 | 65100 | 158 |
| 301 | 20231212 | 135200 | 7360664300 | 65200 | 65200 | 65200 | 65100 | 26 |
| 302 | 20231212 | 135100 | 7358970000 | 65100 | 65100 | 65200 | 65100 | 178 |
| 303 | 20231212 | 135000 | 7347381000 | 65100 | 65100 | 65200 | 65100 | 217 |
| 304 | 20231212 | 134900 | 7333249600 | 65200 | 65200 | 65200 | 65100 | 158 |
| 305 | 20231212 | 134800 | 7322954600 | 65200 | 65100 | 65200 | 65100 | 157 |
| 306 | 20231212 | 134700 | 7312723200 | 65200 | 65100 | 65200 | 65100 | 83 |
| 307 | 20231212 | 134600 | 7307317600 | 65100 | 65200 | 65200 | 65100 | 244 |
| 308 | 20231212 | 134500 | 7291431900 | 65200 | 65100 | 65200 | 65100 | 119 |
| 309 | 20231212 | 134400 | 7283681400 | 65100 | 65100 | 65200 | 65100 | 300 |
| 310 | 20231212 | 134300 | 7264148500 | 65200 | 65200 | 65200 | 65100 | 153 |
| 311 | 20231212 | 134200 | 7254184200 | 65100 | 65100 | 65200 | 65100 | 255 |
| 312 | 20231212 | 134100 | 7237563700 | 65100 | 65200 | 65200 | 65000 | 147 |
| 313 | 20231212 | 134000 | 7227994100 | 65000 | 65100 | 65200 | 65000 | 1888 |
| 314 | 20231212 | 133900 | 7105082300 | 65100 | 65200 | 65200 | 65100 | 62 |
| 315 | 20231212 | 133800 | 7101040700 | 65200 | 65200 | 65200 | 65100 | 475 |
| 316 | 20231212 | 133700 | 7070105700 | 65100 | 65000 | 65200 | 65000 | 2589 |
| 317 | 20231212 | 133600 | 6901548600 | 65100 | 65100 | 65100 | 65000 | 180 |
| 318 | 20231212 | 133500 | 6889836300 | 65000 | 65000 | 65100 | 65000 | 217 |
| 319 | 20231212 | 133400 | 6875730500 | 65100 | 65100 | 65100 | 65000 | 52 |
| 320 | 20231212 | 133300 | 6872350100 | 65000 | 65000 | 65100 | 65000 | 128 |
| 321 | 20231212 | 133200 | 6864029600 | 65100 | 65000 | 65100 | 65000 | 31 |
| 322 | 20231212 | 133100 | 6862014400 | 65000 | 65000 | 65100 | 65000 | 203 |
| 323 | 20231212 | 133000 | 6848819000 | 65000 | 65100 | 65100 | 65000 | 293 |
| 324 | 20231212 | 132900 | 6829766000 | 65000 | 65000 | 65100 | 65000 | 97 |
| 325 | 20231212 | 132800 | 6823459800 | 65000 | 65100 | 65100 | 65000 | 97 |
| 326 | 20231212 | 132700 | 6817150200 | 65100 | 65100 | 65100 | 65000 | 44 |
| 327 | 20231212 | 132600 | 6814286100 | 65000 | 65100 | 65100 | 65000 | 139 |
| 328 | 20231212 | 132500 | 6805246900 | 65100 | 65100 | 65100 | 65000 | 157 |
| 329 | 20231212 | 132400 | 6795027100 | 65000 | 65100 | 65100 | 65000 | 31 |
| 330 | 20231212 | 132300 | 6793011000 | 65000 | 65000 | 65100 | 65000 | 102 |
| 331 | 20231212 | 132200 | 6786377300 | 65100 | 65100 | 65100 | 65000 | 94 |
| 332 | 20231212 | 132100 | 6780265800 | 65100 | 65000 | 65100 | 65000 | 117 |
| 333 | 20231212 | 132000 | 6772653300 | 65000 | 65100 | 65100 | 65000 | 231 |
| 334 | 20231212 | 131900 | 6757632900 | 65100 | 65000 | 65100 | 65000 | 106 |
| 335 | 20231212 | 131800 | 6750735900 | 65100 | 65100 | 65100 | 65000 | 93 |
| 336 | 20231212 | 131700 | 6744686100 | 65000 | 65100 | 65100 | 65000 | 29 |
| 337 | 20231212 | 131600 | 6742798800 | 65100 | 65100 | 65100 | 65000 | 16 |
| 338 | 20231212 | 131500 | 6741758400 | 65000 | 65000 | 65100 | 65000 | 171 |
| 339 | 20231212 | 131400 | 6730642800 | 65100 | 65100 | 65100 | 65000 | 23 |
| 340 | 20231212 | 131300 | 6729146300 | 65000 | 64900 | 65100 | 64900 | 1210 |
| 341 | 20231212 | 131200 | 6650497000 | 65000 | 64900 | 65000 | 64900 | 19 |
| 342 | 20231212 | 131100 | 6649263000 | 64900 | 64900 | 65000 | 64900 | 78 |
| 343 | 20231212 | 131000 | 6644198300 | 64900 | 64900 | 65000 | 64900 | 203 |
| 344 | 20231212 | 130900 | 6631022900 | 65000 | 64900 | 65000 | 64900 | 57 |
| 345 | 20231212 | 130800 | 6627320200 | 65000 | 64900 | 65000 | 64900 | 48 |
| 346 | 20231212 | 130700 | 6624204300 | 64900 | 64900 | 65000 | 64900 | 54 |
| 347 | 20231212 | 130600 | 6620699600 | 65000 | 65000 | 65000 | 64900 | 63 |
| 348 | 20231212 | 130500 | 6616607500 | 64900 | 65000 | 65100 | 64900 | 110 |
| 349 | 20231212 | 130400 | 6609461800 | 65000 | 65000 | 65000 | 64900 | 206 |
| 350 | 20231212 | 130300 | 6596080700 | 64900 | 64900 | 65000 | 64900 | 132 |
| 351 | 20231212 | 130200 | 6587509800 | 65000 | 65000 | 65100 | 65000 | 175 |
| 352 | 20231212 | 130100 | 6576134700 | 65000 | 65000 | 65100 | 65000 | 427 |
| 353 | 20231212 | 130000 | 6548376000 | 65000 | 65100 | 65100 | 65000 | 253 |
| 354 | 20231212 | 125900 | 6531926600 | 65100 | 65000 | 65100 | 65000 | 63 |
| 355 | 20231212 | 125800 | 6527829200 | 65000 | 65000 | 65100 | 64900 | 57 |
| 356 | 20231212 | 125700 | 6524122200 | 64900 | 64900 | 65100 | 64900 | 2212 |
| 357 | 20231212 | 125600 | 6380393200 | 64900 | 65000 | 65100 | 64900 | 1253 |
| 358 | 20231212 | 125500 | 6298947200 | 65100 | 65100 | 65100 | 65000 | 106 |
| 359 | 20231212 | 125400 | 6292053000 | 65000 | 65000 | 65100 | 65000 | 67 |
| 360 | 20231212 | 125300 | 6287697200 | 65000 | 65000 | 65100 | 65000 | 84 |
| 361 | 20231212 | 125200 | 6282232900 | 65000 | 65100 | 65100 | 65000 | 94 |
| 362 | 20231212 | 125100 | 6276114300 | 65000 | 65000 | 65100 | 65000 | 103 |
| 363 | 20231212 | 125000 | 6269415200 | 65000 | 65000 | 65100 | 65000 | 192 |
| 364 | 20231212 | 124900 | 6256934100 | 65000 | 65000 | 65100 | 65000 | 118 |
| 365 | 20231212 | 124800 | 6249262200 | 65000 | 65100 | 65100 | 65000 | 65 |
| 366 | 20231212 | 124700 | 6245035800 | 65100 | 65000 | 65100 | 65000 | 68 |
| 367 | 20231212 | 124600 | 6240610200 | 65000 | 65100 | 65100 | 65000 | 147 |
| 368 | 20231212 | 124500 | 6231047200 | 65000 | 65000 | 65100 | 65000 | 133 |
| 369 | 20231212 | 124400 | 6222390500 | 65000 | 65000 | 65100 | 65000 | 487 |
| 370 | 20231212 | 124300 | 6190711700 | 65000 | 65100 | 65100 | 65000 | 45 |
| 371 | 20231212 | 124200 | 6187786600 | 65100 | 65000 | 65100 | 65000 | 128 |
| 372 | 20231212 | 124100 | 6179458400 | 65100 | 65000 | 65100 | 65000 | 182 |
| 373 | 20231212 | 124000 | 6167619000 | 65000 | 65000 | 65100 | 65000 | 284 |
| 374 | 20231212 | 123900 | 6149158800 | 65100 | 65000 | 65100 | 65000 | 88 |
| 375 | 20231212 | 123800 | 6143433400 | 65000 | 65000 | 65100 | 65000 | 71 |
| 376 | 20231212 | 123700 | 6138817600 | 65100 | 65000 | 65100 | 65000 | 957 |
| 377 | 20231212 | 123600 | 6076518000 | 65000 | 65000 | 65100 | 65000 | 169 |
| 378 | 20231212 | 123500 | 6065521000 | 65000 | 65100 | 65100 | 65000 | 123 |
| 379 | 20231212 | 123400 | 6057521000 | 65000 | 65000 | 65000 | 65000 | 66 |
| 380 | 20231212 | 123300 | 6053231000 | 65000 | 65000 | 65000 | 65000 | 71 |
| 381 | 20231212 | 123200 | 6048616000 | 65100 | 65000 | 65100 | 65000 | 36 |
| 382 | 20231212 | 123100 | 6046275800 | 65000 | 65000 | 65000 | 65000 | 48 |
| 383 | 20231212 | 123000 | 6043155800 | 65000 | 65000 | 65100 | 65000 | 212 |
| 384 | 20231212 | 122900 | 6029375600 | 65100 | 65000 | 65100 | 65000 | 35 |
| 385 | 20231212 | 122800 | 6027098500 | 65100 | 65100 | 65100 | 65000 | 223 |
| 386 | 20231212 | 122700 | 6012587400 | 65100 | 65100 | 65100 | 65000 | 38 |
| 387 | 20231212 | 122600 | 6010115800 | 65100 | 65000 | 65100 | 65000 | 46 |
| 388 | 20231212 | 122500 | 6007121600 | 65000 | 65000 | 65100 | 65000 | 84 |
| 389 | 20231212 | 122400 | 6001661000 | 65000 | 65000 | 65100 | 65000 | 50 |
| 390 | 20231212 | 122300 | 5998410300 | 65000 | 65000 | 65000 | 65000 | 16 |
| 391 | 20231212 | 122200 | 5997370300 | 65000 | 65100 | 65100 | 65000 | 64 |
| 392 | 20231212 | 122100 | 5993208000 | 65000 | 65000 | 65100 | 65000 | 36 |
| 393 | 20231212 | 122000 | 5990867700 | 65000 | 65000 | 65100 | 65000 | 279 |
| 394 | 20231212 | 121900 | 5972727700 | 65000 | 65100 | 65100 | 65000 | 135 |
| 395 | 20231212 | 121800 | 5963939800 | 65200 | 65100 | 65200 | 65100 | 3576 |
| 396 | 20231212 | 121700 | 5731141800 | 65000 | 64900 | 65100 | 64900 | 505 |
| 397 | 20231212 | 121600 | 5698278600 | 65000 | 64900 | 65000 | 64900 | 158 |
| 398 | 20231212 | 121500 | 5688009200 | 64900 | 64900 | 65000 | 64900 | 26 |
| 399 | 20231212 | 121400 | 5686320400 | 65000 | 64900 | 65100 | 64900 | 2025 |
| 400 | 20231212 | 121300 | 5554699100 | 64900 | 64900 | 65000 | 64900 | 48 |
| 401 | 20231212 | 121200 | 5551583500 | 65000 | 64900 | 65000 | 64900 | 41 |
| 402 | 20231212 | 121100 | 5548922300 | 64900 | 64900 | 65000 | 64900 | 51 |
| 403 | 20231212 | 121000 | 5545612300 | 64900 | 64900 | 64900 | 64800 | 354 |
| 404 | 20231212 | 120900 | 5522651700 | 64800 | 64900 | 64900 | 64800 | 141 |
| 405 | 20231212 | 120800 | 5513509100 | 64800 | 64900 | 64900 | 64800 | 13 |
| 406 | 20231212 | 120700 | 5512665700 | 64900 | 64900 | 64900 | 64800 | 74 |
| 407 | 20231212 | 120600 | 5507865600 | 64900 | 64800 | 64900 | 64800 | 208 |
| 408 | 20231212 | 120500 | 5494377500 | 64800 | 64900 | 64900 | 64800 | 64 |
| 409 | 20231212 | 120400 | 5490224200 | 64800 | 64800 | 64900 | 64800 | 92 |
| 410 | 20231212 | 120300 | 5484259200 | 64800 | 64900 | 64900 | 64800 | 62 |
| 411 | 20231212 | 120200 | 5480236000 | 64900 | 64800 | 64900 | 64800 | 100 |
| 412 | 20231212 | 120100 | 5473751400 | 64800 | 64800 | 64900 | 64800 | 119 |
| 413 | 20231212 | 120000 | 5466031000 | 64800 | 65000 | 65000 | 64800 | 226 |
| 414 | 20231212 | 115900 | 5451381000 | 64900 | 64900 | 64900 | 64900 | 167 |
| 415 | 20231212 | 115800 | 5440542700 | 65000 | 65000 | 65000 | 64900 | 19 |
| 416 | 20231212 | 115700 | 5439309300 | 64900 | 64900 | 65000 | 64900 | 99 |
| 417 | 20231212 | 115600 | 5432883800 | 64900 | 64900 | 65000 | 64900 | 113 |
| 418 | 20231212 | 115500 | 5425548100 | 64900 | 64900 | 64900 | 64800 | 41 |
| 419 | 20231212 | 115400 | 5422890300 | 64800 | 64900 | 64900 | 64800 | 189 |
| 420 | 20231212 | 115300 | 5410630400 | 64900 | 64800 | 64900 | 64800 | 152 |
| 421 | 20231212 | 115200 | 5400770100 | 64900 | 64900 | 64900 | 64800 | 93 |
| 422 | 20231212 | 115100 | 5394739700 | 64800 | 65000 | 65000 | 64800 | 173 |
| 423 | 20231212 | 115000 | 5383516600 | 64800 | 65000 | 65000 | 64800 | 759 |
| 424 | 20231212 | 114900 | 5334263600 | 65000 | 64900 | 65000 | 64900 | 491 |
| 425 | 20231212 | 114800 | 5302395400 | 64900 | 64900 | 64900 | 64900 | 233 |
| 426 | 20231212 | 114700 | 5287273700 | 65000 | 64900 | 65000 | 64900 | 6 |
| 427 | 20231212 | 114600 | 5286884000 | 64900 | 64900 | 64900 | 64900 | 125 |
| 428 | 20231212 | 114500 | 5278771500 | 64900 | 65000 | 65000 | 64900 | 45 |
| 429 | 20231212 | 114400 | 5275850400 | 65000 | 64800 | 65000 | 64800 | 120 |
| 430 | 20231212 | 114300 | 5268058400 | 64900 | 64900 | 64900 | 64800 | 143 |
| 431 | 20231212 | 114200 | 5258782100 | 64900 | 64900 | 64900 | 64800 | 65 |
| 432 | 20231212 | 114100 | 5254564200 | 64900 | 64800 | 64900 | 64800 | 92 |
| 433 | 20231212 | 114000 | 5248596100 | 64800 | 64900 | 64900 | 64800 | 338 |
| 434 | 20231212 | 113900 | 5226685800 | 64900 | 64900 | 64900 | 64800 | 96 |
| 435 | 20231212 | 113800 | 5220457300 | 64900 | 64800 | 64900 | 64800 | 738 |
| 436 | 20231212 | 113700 | 5172568400 | 64900 | 64900 | 64900 | 64800 | 82 |
| 437 | 20231212 | 113600 | 5167249600 | 64900 | 64800 | 64900 | 64800 | 269 |
| 438 | 20231212 | 113500 | 5149804100 | 64900 | 64800 | 64900 | 64800 | 109 |
| 439 | 20231212 | 113400 | 5142738600 | 64900 | 64900 | 64900 | 64800 | 554 |
| 440 | 20231212 | 113300 | 5106784200 | 64900 | 64800 | 64900 | 64800 | 166 |
| 441 | 20231212 | 113200 | 5096018600 | 64800 | 64900 | 64900 | 64800 | 84 |
| 442 | 20231212 | 113100 | 5090570900 | 64800 | 64800 | 64900 | 64800 | 48 |
| 443 | 20231212 | 113000 | 5087457400 | 64800 | 64800 | 64900 | 64800 | 366 |
| 444 | 20231212 | 112900 | 5063723800 | 64800 | 64800 | 64900 | 64800 | 225 |
| 445 | 20231212 | 112800 | 5049128300 | 64900 | 64900 | 64900 | 64800 | 369 |
| 446 | 20231212 | 112700 | 5025184500 | 64800 | 64800 | 64900 | 64800 | 116 |
| 447 | 20231212 | 112600 | 5017661000 | 64900 | 64800 | 64900 | 64800 | 118 |
| 448 | 20231212 | 112500 | 5010007700 | 64800 | 64900 | 64900 | 64800 | 27 |
| 449 | 20231212 | 112400 | 5008257500 | 64900 | 64800 | 64900 | 64800 | 91 |
| 450 | 20231212 | 112300 | 5002355400 | 64900 | 64900 | 65000 | 64800 | 744 |
| 451 | 20231212 | 112200 | 4954068900 | 64900 | 64800 | 64900 | 64800 | 504 |
| 452 | 20231212 | 112100 | 4921365600 | 64900 | 64800 | 64900 | 64800 | 155 |
| 453 | 20231212 | 112000 | 4911319100 | 64800 | 64900 | 65000 | 64800 | 304 |
| 454 | 20231212 | 111900 | 4891598700 | 64900 | 64800 | 65000 | 64800 | 144 |
| 455 | 20231212 | 111800 | 4882256100 | 64900 | 64900 | 64900 | 64800 | 124 |
| 456 | 20231212 | 111700 | 4874209400 | 64900 | 64900 | 64900 | 64800 | 192 |
| 457 | 20231212 | 111600 | 4861749000 | 64900 | 64800 | 64900 | 64800 | 156 |
| 458 | 20231212 | 111500 | 4851629300 | 64800 | 64900 | 64900 | 64800 | 267 |
| 459 | 20231212 | 111400 | 4834304900 | 64900 | 64900 | 65000 | 64800 | 537 |
| 460 | 20231212 | 111300 | 4799456000 | 64900 | 64900 | 64900 | 64800 | 706 |
| 461 | 20231212 | 111200 | 4753638800 | 64900 | 64900 | 64900 | 64800 | 261 |
| 462 | 20231212 | 111100 | 4736701000 | 64900 | 64800 | 64900 | 64800 | 191 |
| 463 | 20231212 | 111000 | 4724316500 | 64800 | 64900 | 65000 | 64800 | 803 |
| 464 | 20231212 | 110900 | 4672210000 | 65000 | 65000 | 65000 | 64900 | 50 |
| 465 | 20231212 | 110800 | 4668963400 | 65000 | 64900 | 65000 | 64800 | 1047 |
| 466 | 20231212 | 110700 | 4601015600 | 64900 | 64900 | 64900 | 64800 | 395 |
| 467 | 20231212 | 110600 | 4575381900 | 64900 | 64900 | 64900 | 64800 | 58 |
| 468 | 20231212 | 110500 | 4571621100 | 64900 | 64900 | 64900 | 64800 | 197 |
| 469 | 20231212 | 110400 | 4558837500 | 64900 | 64800 | 64900 | 64800 | 135 |
| 470 | 20231212 | 110300 | 4550082600 | 64900 | 64800 | 64900 | 64800 | 128 |
| 471 | 20231212 | 110200 | 4541779900 | 64900 | 64900 | 64900 | 64800 | 127 |
| 472 | 20231212 | 110100 | 4533539300 | 64900 | 64800 | 64900 | 64800 | 100 |
| 473 | 20231212 | 110000 | 4527054400 | 64800 | 64800 | 64900 | 64800 | 1402 |
| 474 | 20231212 | 105900 | 4436202300 | 64900 | 64800 | 64900 | 64800 | 139 |
| 475 | 20231212 | 105800 | 4427189800 | 64800 | 64800 | 64900 | 64800 | 152 |
| 476 | 20231212 | 105700 | 4417336700 | 64800 | 64900 | 64900 | 64800 | 355 |
| 477 | 20231212 | 105600 | 4394324600 | 64900 | 64800 | 64900 | 64800 | 261 |
| 478 | 20231212 | 105500 | 4377395500 | 64800 | 64800 | 64900 | 64800 | 135 |
| 479 | 20231212 | 105400 | 4368644200 | 64900 | 64900 | 65000 | 64900 | 603 |
| 480 | 20231212 | 105300 | 4329508500 | 64900 | 64900 | 64900 | 64900 | 125 |
| 481 | 20231212 | 105200 | 4321396000 | 64900 | 64900 | 64900 | 64800 | 430 |
| 482 | 20231212 | 105100 | 4293497500 | 64900 | 64900 | 65000 | 64800 | 815 |
| 483 | 20231212 | 105000 | 4240600700 | 64900 | 64900 | 65000 | 64900 | 1043 |
| 484 | 20231212 | 104900 | 4172909800 | 64900 | 64900 | 65000 | 64900 | 152 |
| 485 | 20231212 | 104800 | 4163044900 | 64900 | 64900 | 65000 | 64900 | 251 |
| 486 | 20231212 | 104700 | 4146754900 | 64900 | 64900 | 65000 | 64900 | 97 |
| 487 | 20231212 | 104600 | 4140459200 | 64900 | 64900 | 65000 | 64900 | 186 |
| 488 | 20231212 | 104500 | 4128387400 | 64900 | 64900 | 65000 | 64900 | 127 |
| 489 | 20231212 | 104400 | 4120144900 | 64900 | 64900 | 64900 | 64900 | 99 |
| 490 | 20231212 | 104300 | 4113719800 | 64900 | 64900 | 65000 | 64900 | 114 |
| 491 | 20231212 | 104200 | 4106320900 | 64900 | 64900 | 64900 | 64900 | 174 |
| 492 | 20231212 | 104100 | 4095028300 | 64900 | 64900 | 65000 | 64900 | 105 |
| 493 | 20231212 | 104000 | 4088213600 | 64900 | 65000 | 65000 | 64900 | 300 |
| 494 | 20231212 | 103900 | 4068742400 | 64900 | 64900 | 65000 | 64900 | 318 |
| 495 | 20231212 | 103800 | 4048101700 | 65000 | 64900 | 65000 | 64900 | 164 |
| 496 | 20231212 | 103700 | 4037456700 | 64900 | 64900 | 64900 | 64800 | 304 |
| 497 | 20231212 | 103600 | 4017727300 | 64800 | 64900 | 64900 | 64800 | 325 |
| 498 | 20231212 | 103500 | 3996653000 | 64900 | 64800 | 64900 | 64800 | 349 |
| 499 | 20231212 | 103400 | 3974017400 | 64800 | 64900 | 64900 | 64800 | 137 |
| 500 | 20231212 | 103300 | 3965135800 | 64900 | 64800 | 64900 | 64800 | 213 |
| 501 | 20231212 | 103200 | 3951317600 | 64800 | 64800 | 64900 | 64800 | 317 |
| 502 | 20231212 | 103100 | 3930769900 | 64900 | 64800 | 64900 | 64800 | 234 |
| 503 | 20231212 | 103000 | 3915599200 | 64800 | 64900 | 64900 | 64800 | 653 |
| 504 | 20231212 | 102900 | 3873224800 | 64900 | 64900 | 65000 | 64900 | 78 |
| 505 | 20231212 | 102800 | 3868162400 | 64900 | 64900 | 64900 | 64900 | 134 |
| 506 | 20231212 | 102700 | 3859465800 | 64900 | 64800 | 65000 | 64800 | 458 |
| 507 | 20231212 | 102600 | 3829750600 | 64900 | 64800 | 64900 | 64800 | 454 |
| 508 | 20231212 | 102500 | 3800320000 | 64800 | 64800 | 64900 | 64800 | 54 |
| 509 | 20231212 | 102400 | 3796820700 | 64900 | 64900 | 65000 | 64800 | 348 |
| 510 | 20231212 | 102300 | 3774235400 | 64900 | 64900 | 64900 | 64800 | 2909 |
| 511 | 20231212 | 102200 | 3585441500 | 64900 | 64900 | 65000 | 64900 | 157 |
| 512 | 20231212 | 102100 | 3575251500 | 64900 | 64900 | 65000 | 64900 | 340 |
| 513 | 20231212 | 102000 | 3553185200 | 64900 | 65000 | 65000 | 64900 | 3109 |
| 514 | 20231212 | 101900 | 3351119500 | 65000 | 65000 | 65100 | 65000 | 167 |
| 515 | 20231212 | 101800 | 3340262300 | 65100 | 65100 | 65100 | 65000 | 134 |
| 516 | 20231212 | 101700 | 3331548900 | 65000 | 65000 | 65100 | 65000 | 136 |
| 517 | 20231212 | 101600 | 3322704100 | 65100 | 65100 | 65100 | 65000 | 197 |
| 518 | 20231212 | 101500 | 3309894800 | 65100 | 65100 | 65100 | 65000 | 118 |
| 519 | 20231212 | 101400 | 3302218500 | 65000 | 65000 | 65100 | 65000 | 159 |
| 520 | 20231212 | 101300 | 3291878300 | 65100 | 65100 | 65100 | 65000 | 277 |
| 521 | 20231212 | 101200 | 3273858100 | 65100 | 65100 | 65100 | 65000 | 239 |
| 522 | 20231212 | 101100 | 3258309100 | 65000 | 65000 | 65100 | 65000 | 264 |
| 523 | 20231212 | 101000 | 3241145800 | 65000 | 65000 | 65100 | 65000 | 324 |
| 524 | 20231212 | 100900 | 3220074800 | 65100 | 65000 | 65100 | 65000 | 149 |
| 525 | 20231212 | 100800 | 3210387500 | 65100 | 65000 | 65100 | 65000 | 223 |
| 526 | 20231212 | 100700 | 3195882900 | 65000 | 65000 | 65100 | 65000 | 269 |
| 527 | 20231212 | 100600 | 3178392100 | 65000 | 65000 | 65100 | 65000 | 220 |
| 528 | 20231212 | 100500 | 3164080800 | 65000 | 65100 | 65100 | 65000 | 235 |
| 529 | 20231212 | 100400 | 3148790900 | 65100 | 65100 | 65100 | 65000 | 287 |
| 530 | 20231212 | 100300 | 3130108100 | 65200 | 65100 | 65200 | 65000 | 292 |
| 531 | 20231212 | 100200 | 3111102300 | 65100 | 65100 | 65200 | 65000 | 417 |
| 532 | 20231212 | 100100 | 3083961000 | 65000 | 65000 | 65100 | 65000 | 216 |
| 533 | 20231212 | 100000 | 3069910700 | 65000 | 65100 | 65200 | 65000 | 1264 |
| 534 | 20231212 | 095900 | 2987656600 | 65200 | 65100 | 65200 | 65000 | 137 |
| 535 | 20231212 | 095800 | 2978744700 | 65100 | 65000 | 65200 | 65000 | 97 |
| 536 | 20231212 | 095700 | 2972435900 | 65000 | 65200 | 65200 | 65000 | 846 |
| 537 | 20231212 | 095600 | 2917373600 | 65100 | 65100 | 65100 | 65100 | 88 |
| 538 | 20231212 | 095500 | 2911644800 | 65100 | 65100 | 65200 | 65100 | 557 |
| 539 | 20231212 | 095400 | 2875383900 | 65100 | 65000 | 65100 | 65000 | 870 |
| 540 | 20231212 | 095300 | 2818749600 | 65100 | 65000 | 65100 | 64900 | 342 |
| 541 | 20231212 | 095200 | 2796506800 | 65000 | 64900 | 65000 | 64900 | 2739 |
| 542 | 20231212 | 095100 | 2618485800 | 65000 | 64900 | 65000 | 64900 | 255 |
| 543 | 20231212 | 095000 | 2601923800 | 65000 | 65100 | 65100 | 64900 | 2699 |
| 544 | 20231212 | 094900 | 2426498900 | 65100 | 65100 | 65100 | 65000 | 487 |
| 545 | 20231212 | 094800 | 2394808800 | 65200 | 65100 | 65200 | 65100 | 87 |
| 546 | 20231212 | 094700 | 2389144900 | 65100 | 65100 | 65200 | 65100 | 1022 |
| 547 | 20231212 | 094600 | 2322543800 | 65000 | 65100 | 65100 | 65000 | 307 |
| 548 | 20231212 | 094500 | 2302569000 | 65100 | 65200 | 65200 | 65000 | 123 |
| 549 | 20231212 | 094400 | 2294563700 | 65000 | 65100 | 65100 | 65000 | 220 |
| 550 | 20231212 | 094300 | 2280246800 | 65100 | 65000 | 65100 | 65000 | 136 |
| 551 | 20231212 | 094200 | 2271395700 | 65100 | 65100 | 65200 | 65000 | 368 |
| 552 | 20231212 | 094100 | 2247441300 | 65100 | 65000 | 65200 | 65000 | 2724 |
| 553 | 20231212 | 094000 | 2069986300 | 65000 | 65100 | 65100 | 65000 | 676 |
| 554 | 20231212 | 093900 | 2026017500 | 65100 | 65100 | 65100 | 65000 | 461 |
| 555 | 20231212 | 093800 | 1996042900 | 65000 | 65100 | 65100 | 65000 | 139 |
| 556 | 20231212 | 093700 | 1987004400 | 65000 | 65100 | 65100 | 65000 | 324 |
| 557 | 20231212 | 093600 | 1965927800 | 65000 | 65100 | 65100 | 65000 | 196 |
| 558 | 20231212 | 093500 | 1953172900 | 65100 | 65100 | 65100 | 65000 | 2265 |
| 559 | 20231212 | 093400 | 1805826400 | 65100 | 65200 | 65200 | 65100 | 1190 |
| 560 | 20231212 | 093300 | 1728353600 | 65200 | 65200 | 65200 | 65100 | 661 |
| 561 | 20231212 | 093200 | 1685307500 | 65200 | 65200 | 65200 | 65100 | 296 |
| 562 | 20231212 | 093100 | 1666024100 | 65200 | 65200 | 65300 | 65100 | 272 |
| 563 | 20231212 | 093000 | 1648289600 | 65200 | 65200 | 65300 | 65100 | 321 |
| 564 | 20231212 | 092900 | 1627351800 | 65200 | 65300 | 65300 | 65200 | 590 |
| 565 | 20231212 | 092800 | 1588878800 | 65300 | 65100 | 65300 | 65100 | 754 |
| 566 | 20231212 | 092700 | 1539669500 | 65200 | 65200 | 65300 | 65100 | 1020 |
| 567 | 20231212 | 092600 | 1473175500 | 65200 | 65200 | 65300 | 65200 | 227 |
| 568 | 20231212 | 092500 | 1458366600 | 65200 | 65200 | 65300 | 65100 | 633 |
| 569 | 20231212 | 092400 | 1417092600 | 65200 | 65200 | 65300 | 65200 | 732 |
| 570 | 20231212 | 092300 | 1369361700 | 65300 | 65200 | 65300 | 65100 | 1671 |
| 571 | 20231212 | 092200 | 1260400500 | 65100 | 65100 | 65200 | 65100 | 340 |
| 572 | 20231212 | 092100 | 1238252200 | 65100 | 65100 | 65200 | 65100 | 130 |
| 573 | 20231212 | 092000 | 1229788600 | 65100 | 65100 | 65200 | 65100 | 273 |
| 574 | 20231212 | 091900 | 1212015500 | 65200 | 65000 | 65200 | 65000 | 1221 |
| 575 | 20231212 | 091800 | 1132529400 | 65100 | 65100 | 65100 | 65000 | 346 |
| 576 | 20231212 | 091700 | 1110019500 | 65000 | 65100 | 65200 | 65000 | 329 |
| 577 | 20231212 | 091600 | 1088601400 | 65100 | 65100 | 65200 | 65100 | 501 |
| 578 | 20231212 | 091500 | 1055985400 | 65100 | 65100 | 65200 | 65100 | 1838 |
| 579 | 20231212 | 091400 | 936331100 | 65200 | 65200 | 65300 | 65200 | 1931 |
| 580 | 20231212 | 091300 | 810420000 | 65200 | 65200 | 65300 | 65200 | 543 |
| 581 | 20231212 | 091200 | 775015400 | 65300 | 65300 | 65300 | 65200 | 386 |
| 582 | 20231212 | 091100 | 749834700 | 65200 | 65200 | 65300 | 65200 | 197 |
| 583 | 20231212 | 091000 | 736983400 | 65300 | 65300 | 65300 | 65200 | 441 |
| 584 | 20231212 | 090900 | 708197100 | 65300 | 65200 | 65300 | 65200 | 124 |
| 585 | 20231212 | 090800 | 700111300 | 65200 | 65300 | 65300 | 65200 | 1193 |
| 586 | 20231212 | 090700 | 622319100 | 65300 | 65100 | 65300 | 65000 | 2313 |
| 587 | 20231212 | 090600 | 471707600 | 65000 | 65100 | 65100 | 65000 | 379 |
| 588 | 20231212 | 090500 | 447068800 | 65100 | 65100 | 65100 | 65000 | 94 |
| 589 | 20231212 | 090400 | 440956100 | 65100 | 65100 | 65100 | 65000 | 198 |
| 590 | 20231212 | 090300 | 428083600 | 65100 | 65000 | 65100 | 65000 | 260 |
| 591 | 20231212 | 090200 | 411176600 | 65000 | 65000 | 65100 | 64900 | 325 |
| 592 | 20231212 | 090100 | 390051100 | 65000 | 65100 | 65100 | 65000 | 556 |
| 593 | 20231212 | 090000 | 353892300 | 65100 | 65100 | 65400 | 65000 | 5414 |