27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185200 | 1246850053 | 686 | 686 | 686 | 686 | 15336 |
| 3 | 20250206 | 185100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 4 | 20250206 | 185000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 5 | 20250206 | 184900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 6 | 20250206 | 184800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 7 | 20250206 | 184700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 8 | 20250206 | 184600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 9 | 20250206 | 184500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 10 | 20250206 | 184400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 11 | 20250206 | 184300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 12 | 20250206 | 184200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 13 | 20250206 | 184100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 14 | 20250206 | 184000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 15 | 20250206 | 183900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 16 | 20250206 | 183800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 17 | 20250206 | 183700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 18 | 20250206 | 183600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 19 | 20250206 | 183500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 20 | 20250206 | 183400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 21 | 20250206 | 183300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 22 | 20250206 | 183200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 23 | 20250206 | 183100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 24 | 20250206 | 183000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 25 | 20250206 | 182900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 26 | 20250206 | 182800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 27 | 20250206 | 182700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 28 | 20250206 | 182600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 29 | 20250206 | 182500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 30 | 20250206 | 182400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 31 | 20250206 | 182300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 32 | 20250206 | 182200 | 1246850053 | 686 | 686 | 686 | 686 | 15336 |
| 33 | 20250206 | 182100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 34 | 20250206 | 182000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 35 | 20250206 | 181900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 36 | 20250206 | 181800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 37 | 20250206 | 181700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 38 | 20250206 | 181600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 39 | 20250206 | 181500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 40 | 20250206 | 181400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 41 | 20250206 | 181300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 42 | 20250206 | 181200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 43 | 20250206 | 181100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 44 | 20250206 | 181000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 45 | 20250206 | 180900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 46 | 20250206 | 180800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 47 | 20250206 | 180700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 48 | 20250206 | 180600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 49 | 20250206 | 180500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 50 | 20250206 | 180400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 51 | 20250206 | 180300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 52 | 20250206 | 180200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 53 | 20250206 | 180100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 54 | 20250206 | 180000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 55 | 20250206 | 175900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 56 | 20250206 | 175800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 57 | 20250206 | 175700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 58 | 20250206 | 175600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 59 | 20250206 | 175500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 60 | 20250206 | 175400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 61 | 20250206 | 175300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 62 | 20250206 | 175200 | 1246850053 | 686 | 686 | 686 | 686 | 15336 |
| 63 | 20250206 | 175100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 64 | 20250206 | 175000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 65 | 20250206 | 174900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 66 | 20250206 | 174800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 67 | 20250206 | 174700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 68 | 20250206 | 174600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 69 | 20250206 | 174500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 70 | 20250206 | 174400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 71 | 20250206 | 174300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 72 | 20250206 | 174200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 73 | 20250206 | 174100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 74 | 20250206 | 174000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 75 | 20250206 | 173900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 76 | 20250206 | 173800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 77 | 20250206 | 173700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 78 | 20250206 | 173600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 79 | 20250206 | 173500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 80 | 20250206 | 173400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 81 | 20250206 | 173300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 82 | 20250206 | 173200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 83 | 20250206 | 173100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 84 | 20250206 | 173000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 85 | 20250206 | 172900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 86 | 20250206 | 172800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 87 | 20250206 | 172700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 88 | 20250206 | 172600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 89 | 20250206 | 172500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 90 | 20250206 | 172400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 91 | 20250206 | 172300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 92 | 20250206 | 172200 | 1246850053 | 686 | 686 | 686 | 686 | 15336 |
| 93 | 20250206 | 172100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 94 | 20250206 | 172000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 95 | 20250206 | 171900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 96 | 20250206 | 171800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 97 | 20250206 | 171700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 98 | 20250206 | 171600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 99 | 20250206 | 171500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 100 | 20250206 | 171400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 101 | 20250206 | 171300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 102 | 20250206 | 171200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 103 | 20250206 | 171100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 104 | 20250206 | 171000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 105 | 20250206 | 170900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 106 | 20250206 | 170800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 107 | 20250206 | 170700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 108 | 20250206 | 170600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 109 | 20250206 | 170500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 110 | 20250206 | 170400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 111 | 20250206 | 170300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 112 | 20250206 | 170200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 113 | 20250206 | 170100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 114 | 20250206 | 170000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 115 | 20250206 | 165900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 116 | 20250206 | 165800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 117 | 20250206 | 165700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 118 | 20250206 | 165600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 119 | 20250206 | 165500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 120 | 20250206 | 165400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 121 | 20250206 | 165300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 122 | 20250206 | 165200 | 1246850053 | 686 | 686 | 686 | 686 | 15336 |
| 123 | 20250206 | 165100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 124 | 20250206 | 165000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 125 | 20250206 | 164900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 126 | 20250206 | 164800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 127 | 20250206 | 164700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 128 | 20250206 | 164600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 129 | 20250206 | 164500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 130 | 20250206 | 164400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 131 | 20250206 | 164300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 132 | 20250206 | 164200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 133 | 20250206 | 164100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 134 | 20250206 | 164000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 135 | 20250206 | 163900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 136 | 20250206 | 163800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 137 | 20250206 | 163700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 138 | 20250206 | 163600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 139 | 20250206 | 163500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 140 | 20250206 | 163400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 141 | 20250206 | 163300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 142 | 20250206 | 163200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 143 | 20250206 | 163100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 144 | 20250206 | 163000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 145 | 20250206 | 162900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 146 | 20250206 | 162800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 147 | 20250206 | 162700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 148 | 20250206 | 162600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 149 | 20250206 | 162500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 150 | 20250206 | 162400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 151 | 20250206 | 162300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 152 | 20250206 | 162200 | 1246850053 | 686 | 686 | 686 | 686 | 15336 |
| 153 | 20250206 | 162100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 154 | 20250206 | 162000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 155 | 20250206 | 161900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 156 | 20250206 | 161800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 157 | 20250206 | 161700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 158 | 20250206 | 161600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 159 | 20250206 | 161500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 160 | 20250206 | 161400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 161 | 20250206 | 161300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 162 | 20250206 | 161200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 163 | 20250206 | 161100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 164 | 20250206 | 161000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 165 | 20250206 | 160900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 166 | 20250206 | 160800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 167 | 20250206 | 160700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 168 | 20250206 | 160600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 169 | 20250206 | 160500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 170 | 20250206 | 160400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 171 | 20250206 | 160300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 172 | 20250206 | 160200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 173 | 20250206 | 160100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 174 | 20250206 | 160000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 175 | 20250206 | 155900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 176 | 20250206 | 155800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 177 | 20250206 | 155700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 178 | 20250206 | 155600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 179 | 20250206 | 155500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 180 | 20250206 | 155400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 181 | 20250206 | 155300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 182 | 20250206 | 155200 | 1246850053 | 686 | 686 | 686 | 686 | 15336 |
| 183 | 20250206 | 155100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 184 | 20250206 | 155000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 185 | 20250206 | 154900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 186 | 20250206 | 154800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 187 | 20250206 | 154700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 188 | 20250206 | 154600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 189 | 20250206 | 154500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 190 | 20250206 | 154400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 191 | 20250206 | 154300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 192 | 20250206 | 154200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 193 | 20250206 | 154100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 194 | 20250206 | 154000 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 195 | 20250206 | 153900 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 196 | 20250206 | 153800 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 197 | 20250206 | 153700 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 198 | 20250206 | 153600 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 199 | 20250206 | 153500 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 200 | 20250206 | 153400 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 201 | 20250206 | 153300 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 202 | 20250206 | 153200 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 203 | 20250206 | 153100 | 1246850053 | 686 | 686 | 686 | 686 | 0 |
| 204 | 20250206 | 153000 | 1246850053 | 686 | 686 | 686 | 686 | 15336 |
| 205 | 20250206 | 152900 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20250206 | 152800 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20250206 | 152700 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20250206 | 152600 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20250206 | 152500 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20250206 | 152400 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20250206 | 152300 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20250206 | 152200 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 213 | 20250206 | 152100 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20250206 | 152000 | 1236329557 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20250206 | 151900 | 1236329557 | 689 | 688 | 689 | 688 | 3095 |
| 216 | 20250206 | 151800 | 1234197521 | 688 | 688 | 688 | 688 | 2849 |
| 217 | 20250206 | 151700 | 1232237409 | 688 | 687 | 689 | 687 | 9012 |
| 218 | 20250206 | 151600 | 1226043152 | 687 | 686 | 687 | 685 | 6402 |
| 219 | 20250206 | 151500 | 1221652480 | 685 | 687 | 687 | 685 | 535 |
| 220 | 20250206 | 151400 | 1221285498 | 688 | 685 | 688 | 685 | 1939 |
| 221 | 20250206 | 151300 | 1219955343 | 685 | 685 | 685 | 685 | 137 |
| 222 | 20250206 | 151200 | 1219861498 | 684 | 686 | 686 | 684 | 3072 |
| 223 | 20250206 | 151100 | 1217754141 | 686 | 687 | 688 | 686 | 5049 |
| 224 | 20250206 | 151000 | 1214285507 | 687 | 687 | 687 | 680 | 46445 |
| 225 | 20250206 | 150900 | 1182551652 | 687 | 687 | 687 | 687 | 3030 |
| 226 | 20250206 | 150800 | 1180470042 | 687 | 687 | 687 | 687 | 2004 |
| 227 | 20250206 | 150700 | 1179093294 | 687 | 687 | 687 | 687 | 2112 |
| 228 | 20250206 | 150600 | 1177642350 | 686 | 686 | 686 | 686 | 175 |
| 229 | 20250206 | 150500 | 1177522300 | 686 | 686 | 687 | 685 | 5652 |
| 230 | 20250206 | 150400 | 1173647144 | 686 | 687 | 687 | 686 | 624 |
| 231 | 20250206 | 150300 | 1173218956 | 687 | 687 | 687 | 687 | 2000 |
| 232 | 20250206 | 150200 | 1171844956 | 687 | 686 | 687 | 686 | 37 |
| 233 | 20250206 | 150100 | 1171819569 | 686 | 686 | 687 | 686 | 9193 |
| 234 | 20250206 | 150000 | 1165513170 | 685 | 685 | 685 | 685 | 402 |
| 235 | 20250206 | 145900 | 1165237800 | 687 | 686 | 687 | 685 | 1344 |
| 236 | 20250206 | 145800 | 1164315818 | 687 | 687 | 687 | 687 | 4 |
| 237 | 20250206 | 145700 | 1164313070 | 687 | 686 | 687 | 686 | 362 |
| 238 | 20250206 | 145600 | 1164064638 | 687 | 687 | 687 | 687 | 300 |
| 239 | 20250206 | 145500 | 1163858538 | 687 | 687 | 687 | 687 | 0 |
| 240 | 20250206 | 145400 | 1163858538 | 687 | 685 | 687 | 683 | 4816 |
| 241 | 20250206 | 145300 | 1160554781 | 680 | 686 | 686 | 680 | 59711 |
| 242 | 20250206 | 145200 | 1119784765 | 686 | 686 | 686 | 686 | 1 |
| 243 | 20250206 | 145100 | 1119784079 | 686 | 686 | 686 | 686 | 5316 |
| 244 | 20250206 | 145000 | 1116137303 | 687 | 687 | 687 | 686 | 410 |
| 245 | 20250206 | 144900 | 1115855733 | 687 | 687 | 687 | 687 | 22 |
| 246 | 20250206 | 144800 | 1115840619 | 687 | 687 | 687 | 687 | 300 |
| 247 | 20250206 | 144700 | 1115634519 | 687 | 686 | 687 | 686 | 1237 |
| 248 | 20250206 | 144600 | 1114785701 | 687 | 687 | 687 | 687 | 0 |
| 249 | 20250206 | 144500 | 1114785701 | 687 | 687 | 687 | 687 | 0 |
| 250 | 20250206 | 144400 | 1114785701 | 687 | 687 | 687 | 686 | 1560 |
| 251 | 20250206 | 144300 | 1113714023 | 687 | 686 | 687 | 686 | 9799 |
| 252 | 20250206 | 144200 | 1106991887 | 687 | 686 | 687 | 686 | 3688 |
| 253 | 20250206 | 144100 | 1104458919 | 687 | 687 | 687 | 687 | 1 |
| 254 | 20250206 | 144000 | 1104458232 | 687 | 686 | 687 | 686 | 3436 |
| 255 | 20250206 | 143900 | 1102097701 | 686 | 686 | 686 | 686 | 1 |
| 256 | 20250206 | 143800 | 1102097015 | 686 | 686 | 686 | 686 | 1 |
| 257 | 20250206 | 143700 | 1102096329 | 685 | 685 | 685 | 685 | 40 |
| 258 | 20250206 | 143600 | 1102068929 | 685 | 686 | 686 | 685 | 9132 |
| 259 | 20250206 | 143500 | 1095807691 | 687 | 687 | 687 | 687 | 0 |
| 260 | 20250206 | 143400 | 1095807691 | 687 | 686 | 687 | 686 | 2065 |
| 261 | 20250206 | 143300 | 1094391100 | 687 | 687 | 687 | 687 | 0 |
| 262 | 20250206 | 143200 | 1094391100 | 687 | 685 | 687 | 685 | 12 |
| 263 | 20250206 | 143100 | 1094382866 | 687 | 687 | 687 | 687 | 14 |
| 264 | 20250206 | 143000 | 1094373248 | 687 | 687 | 687 | 687 | 0 |
| 265 | 20250206 | 142900 | 1094373248 | 687 | 687 | 687 | 687 | 2111 |
| 266 | 20250206 | 142800 | 1092922991 | 685 | 685 | 685 | 685 | 0 |
| 267 | 20250206 | 142700 | 1092922991 | 685 | 685 | 685 | 685 | 0 |
| 268 | 20250206 | 142600 | 1092922991 | 685 | 685 | 685 | 685 | 5040 |
| 269 | 20250206 | 142500 | 1089470591 | 685 | 686 | 686 | 685 | 3482 |
| 270 | 20250206 | 142400 | 1087082443 | 685 | 686 | 686 | 685 | 15721 |
| 271 | 20250206 | 142300 | 1076311102 | 687 | 688 | 688 | 687 | 5320 |
| 272 | 20250206 | 142200 | 1072656260 | 687 | 687 | 687 | 687 | 0 |
| 273 | 20250206 | 142100 | 1072656260 | 687 | 688 | 688 | 687 | 25856 |
| 274 | 20250206 | 142000 | 1054882902 | 688 | 689 | 689 | 688 | 3617 |
| 275 | 20250206 | 141900 | 1052391139 | 690 | 690 | 690 | 690 | 1 |
| 276 | 20250206 | 141800 | 1052390449 | 689 | 689 | 689 | 689 | 1078 |
| 277 | 20250206 | 141700 | 1051647707 | 689 | 690 | 690 | 689 | 501 |
| 278 | 20250206 | 141600 | 1051302117 | 689 | 689 | 689 | 689 | 1509 |
| 279 | 20250206 | 141500 | 1050262416 | 688 | 688 | 689 | 688 | 16 |
| 280 | 20250206 | 141400 | 1050251407 | 688 | 688 | 688 | 688 | 0 |
| 281 | 20250206 | 141300 | 1050251407 | 688 | 690 | 690 | 688 | 2420 |
| 282 | 20250206 | 141200 | 1048586389 | 688 | 689 | 689 | 688 | 10007 |
| 283 | 20250206 | 141100 | 1041700517 | 688 | 689 | 689 | 688 | 11299 |
| 284 | 20250206 | 141000 | 1033921575 | 690 | 690 | 690 | 689 | 115 |
| 285 | 20250206 | 140900 | 1033842228 | 689 | 689 | 689 | 689 | 6676 |
| 286 | 20250206 | 140800 | 1029242464 | 690 | 690 | 690 | 690 | 4566 |
| 287 | 20250206 | 140700 | 1026091924 | 690 | 691 | 691 | 690 | 5036 |
| 288 | 20250206 | 140600 | 1022616748 | 692 | 692 | 692 | 692 | 185 |
| 289 | 20250206 | 140500 | 1022488728 | 692 | 690 | 692 | 690 | 4 |
| 290 | 20250206 | 140400 | 1022485966 | 690 | 690 | 690 | 690 | 189 |
| 291 | 20250206 | 140300 | 1022355556 | 690 | 690 | 690 | 690 | 0 |
| 292 | 20250206 | 140200 | 1022355556 | 690 | 691 | 691 | 690 | 2183 |
| 293 | 20250206 | 140100 | 1020849273 | 691 | 692 | 692 | 691 | 1344 |
| 294 | 20250206 | 140000 | 1019920472 | 692 | 692 | 692 | 692 | 26 |
| 295 | 20250206 | 135900 | 1019902480 | 692 | 691 | 692 | 691 | 11079 |
| 296 | 20250206 | 135800 | 1012241556 | 691 | 690 | 691 | 690 | 8904 |
| 297 | 20250206 | 135700 | 1006097794 | 690 | 690 | 690 | 690 | 2900 |
| 298 | 20250206 | 135600 | 1004096794 | 689 | 689 | 689 | 689 | 117 |
| 299 | 20250206 | 135500 | 1004016181 | 690 | 690 | 690 | 690 | 160 |
| 300 | 20250206 | 135400 | 1003905781 | 689 | 689 | 689 | 689 | 1961 |
| 301 | 20250206 | 135300 | 1002554652 | 689 | 689 | 689 | 689 | 54 |
| 302 | 20250206 | 135200 | 1002517446 | 690 | 690 | 690 | 690 | 100 |
| 303 | 20250206 | 135100 | 1002448446 | 690 | 691 | 691 | 690 | 27932 |
| 304 | 20250206 | 135000 | 983175363 | 690 | 691 | 691 | 690 | 6202 |
| 305 | 20250206 | 134900 | 978895883 | 691 | 691 | 691 | 691 | 0 |
| 306 | 20250206 | 134800 | 978895883 | 691 | 691 | 691 | 691 | 91 |
| 307 | 20250206 | 134700 | 978833002 | 691 | 692 | 692 | 691 | 1197 |
| 308 | 20250206 | 134600 | 978005798 | 692 | 691 | 692 | 691 | 501 |
| 309 | 20250206 | 134500 | 977659606 | 691 | 692 | 692 | 691 | 1256 |
| 310 | 20250206 | 134400 | 976790685 | 692 | 691 | 692 | 691 | 1021 |
| 311 | 20250206 | 134300 | 976085153 | 691 | 691 | 691 | 691 | 1259 |
| 312 | 20250206 | 134200 | 975215184 | 692 | 692 | 692 | 692 | 503 |
| 313 | 20250206 | 134100 | 974867108 | 692 | 692 | 692 | 692 | 897 |
| 314 | 20250206 | 134000 | 974246384 | 692 | 692 | 692 | 692 | 467 |
| 315 | 20250206 | 133900 | 973923220 | 692 | 692 | 692 | 692 | 24 |
| 316 | 20250206 | 133800 | 973906612 | 692 | 692 | 692 | 692 | 2500 |
| 317 | 20250206 | 133700 | 972176612 | 692 | 692 | 692 | 692 | 2576 |
| 318 | 20250206 | 133600 | 970394020 | 692 | 692 | 692 | 692 | 29 |
| 319 | 20250206 | 133500 | 970373952 | 692 | 691 | 692 | 691 | 11553 |
| 320 | 20250206 | 133400 | 962390729 | 691 | 691 | 691 | 691 | 5 |
| 321 | 20250206 | 133300 | 962387274 | 690 | 690 | 690 | 690 | 2500 |
| 322 | 20250206 | 133200 | 960662274 | 691 | 690 | 691 | 690 | 38 |
| 323 | 20250206 | 133100 | 960636017 | 690 | 690 | 690 | 690 | 280 |
| 324 | 20250206 | 133000 | 960442817 | 691 | 691 | 691 | 691 | 2002 |
| 325 | 20250206 | 132900 | 959059435 | 690 | 691 | 691 | 690 | 2013 |
| 326 | 20250206 | 132800 | 957670457 | 691 | 691 | 691 | 690 | 408 |
| 327 | 20250206 | 132700 | 957388760 | 691 | 691 | 691 | 691 | 223 |
| 328 | 20250206 | 132600 | 957234667 | 691 | 691 | 691 | 691 | 12 |
| 329 | 20250206 | 132500 | 957226375 | 691 | 690 | 691 | 690 | 1378 |
| 330 | 20250206 | 132400 | 956275538 | 690 | 690 | 690 | 690 | 12114 |
| 331 | 20250206 | 132300 | 947916878 | 691 | 691 | 691 | 691 | 2894 |
| 332 | 20250206 | 132200 | 945917124 | 691 | 689 | 691 | 689 | 816 |
| 333 | 20250206 | 132100 | 945354386 | 690 | 690 | 690 | 690 | 2000 |
| 334 | 20250206 | 132000 | 943974386 | 691 | 690 | 691 | 690 | 105 |
| 335 | 20250206 | 131900 | 943901931 | 691 | 690 | 691 | 690 | 7109 |
| 336 | 20250206 | 131800 | 938996719 | 690 | 690 | 690 | 690 | 0 |
| 337 | 20250206 | 131700 | 938996719 | 690 | 690 | 690 | 690 | 3 |
| 338 | 20250206 | 131600 | 938994649 | 691 | 690 | 691 | 690 | 9285 |
| 339 | 20250206 | 131500 | 932587921 | 690 | 690 | 690 | 690 | 1430 |
| 340 | 20250206 | 131400 | 931601221 | 690 | 690 | 690 | 689 | 812 |
| 341 | 20250206 | 131300 | 931040952 | 690 | 690 | 690 | 690 | 1028 |
| 342 | 20250206 | 131200 | 930331632 | 690 | 690 | 690 | 690 | 2572 |
| 343 | 20250206 | 131100 | 928556952 | 690 | 690 | 690 | 689 | 508 |
| 344 | 20250206 | 131000 | 928206437 | 690 | 690 | 690 | 690 | 12712 |
| 345 | 20250206 | 130900 | 919435157 | 690 | 690 | 690 | 690 | 255 |
| 346 | 20250206 | 130800 | 919259207 | 691 | 690 | 691 | 690 | 8412 |
| 347 | 20250206 | 130700 | 913453887 | 690 | 690 | 690 | 690 | 11 |
| 348 | 20250206 | 130600 | 913446297 | 690 | 690 | 690 | 690 | 505 |
| 349 | 20250206 | 130500 | 913097847 | 690 | 692 | 692 | 690 | 12334 |
| 350 | 20250206 | 130400 | 904584682 | 692 | 692 | 692 | 692 | 4767 |
| 351 | 20250206 | 130300 | 901285918 | 692 | 691 | 692 | 691 | 6206 |
| 352 | 20250206 | 130200 | 896992377 | 692 | 692 | 692 | 692 | 6394 |
| 353 | 20250206 | 130100 | 892567729 | 692 | 691 | 692 | 691 | 3157 |
| 354 | 20250206 | 130000 | 890384085 | 692 | 690 | 692 | 690 | 7109 |
| 355 | 20250206 | 125900 | 885472941 | 690 | 690 | 690 | 690 | 2836 |
| 356 | 20250206 | 125800 | 883516101 | 691 | 691 | 691 | 691 | 10880 |
| 357 | 20250206 | 125700 | 875998021 | 691 | 690 | 691 | 690 | 3606 |
| 358 | 20250206 | 125600 | 873507378 | 691 | 691 | 692 | 690 | 21623 |
| 359 | 20250206 | 125500 | 858566885 | 691 | 692 | 692 | 691 | 8258 |
| 360 | 20250206 | 125400 | 852858142 | 692 | 689 | 692 | 689 | 108172 |
| 361 | 20250206 | 125300 | 778226285 | 689 | 687 | 689 | 687 | 11431 |
| 362 | 20250206 | 125200 | 770365684 | 688 | 688 | 688 | 688 | 7485 |
| 363 | 20250206 | 125100 | 765216004 | 688 | 688 | 689 | 688 | 2516 |
| 364 | 20250206 | 125000 | 763484995 | 688 | 688 | 688 | 688 | 1000 |
| 365 | 20250206 | 124900 | 762796995 | 688 | 690 | 690 | 688 | 3422 |
| 366 | 20250206 | 124800 | 760442572 | 690 | 688 | 690 | 688 | 1005 |
| 367 | 20250206 | 124700 | 759750127 | 688 | 688 | 690 | 688 | 18306 |
| 368 | 20250206 | 124600 | 747128806 | 688 | 688 | 688 | 688 | 3991 |
| 369 | 20250206 | 124500 | 744382998 | 688 | 688 | 688 | 688 | 2274 |
| 370 | 20250206 | 124400 | 742818486 | 688 | 688 | 688 | 688 | 0 |
| 371 | 20250206 | 124300 | 742818486 | 688 | 689 | 689 | 688 | 11101 |
| 372 | 20250206 | 124200 | 735179547 | 689 | 689 | 689 | 689 | 119 |
| 373 | 20250206 | 124100 | 735097556 | 690 | 689 | 690 | 689 | 10 |
| 374 | 20250206 | 124000 | 735090657 | 689 | 690 | 690 | 689 | 4312 |
| 375 | 20250206 | 123900 | 732119679 | 691 | 690 | 691 | 690 | 1709 |
| 376 | 20250206 | 123800 | 730938956 | 690 | 689 | 691 | 689 | 30047 |
| 377 | 20250206 | 123700 | 710215437 | 689 | 688 | 689 | 688 | 2205 |
| 378 | 20250206 | 123600 | 708698396 | 688 | 688 | 688 | 688 | 3247 |
| 379 | 20250206 | 123500 | 706464460 | 689 | 689 | 689 | 687 | 568 |
| 380 | 20250206 | 123400 | 706073708 | 689 | 688 | 689 | 688 | 20555 |
| 381 | 20250206 | 123300 | 691915307 | 688 | 688 | 688 | 688 | 1453 |
| 382 | 20250206 | 123200 | 690915643 | 688 | 688 | 688 | 688 | 0 |
| 383 | 20250206 | 123100 | 690915643 | 688 | 688 | 688 | 688 | 440 |
| 384 | 20250206 | 123000 | 690612923 | 688 | 688 | 688 | 688 | 1004 |
| 385 | 20250206 | 122900 | 689922171 | 688 | 686 | 688 | 686 | 10074 |
| 386 | 20250206 | 122800 | 682991385 | 685 | 685 | 686 | 685 | 58 |
| 387 | 20250206 | 122700 | 682951654 | 685 | 687 | 687 | 685 | 2005 |
| 388 | 20250206 | 122600 | 681578223 | 687 | 687 | 687 | 687 | 0 |
| 389 | 20250206 | 122500 | 681578223 | 687 | 687 | 687 | 687 | 7427 |
| 390 | 20250206 | 122400 | 676475874 | 688 | 686 | 688 | 686 | 640 |
| 391 | 20250206 | 122300 | 676035750 | 686 | 686 | 686 | 686 | 4439 |
| 392 | 20250206 | 122200 | 672990596 | 686 | 686 | 686 | 686 | 0 |
| 393 | 20250206 | 122100 | 672990596 | 686 | 686 | 686 | 686 | 873 |
| 394 | 20250206 | 122000 | 672391718 | 687 | 686 | 687 | 686 | 8057 |
| 395 | 20250206 | 121900 | 666863606 | 686 | 687 | 687 | 686 | 1329 |
| 396 | 20250206 | 121800 | 665951286 | 687 | 687 | 687 | 687 | 1574 |
| 397 | 20250206 | 121700 | 664869948 | 688 | 687 | 688 | 687 | 1598 |
| 398 | 20250206 | 121600 | 663772121 | 687 | 686 | 687 | 686 | 114 |
| 399 | 20250206 | 121500 | 663693905 | 686 | 686 | 686 | 686 | 3000 |
| 400 | 20250206 | 121400 | 661635905 | 687 | 687 | 687 | 687 | 10 |
| 401 | 20250206 | 121300 | 661629035 | 687 | 687 | 687 | 687 | 1813 |
| 402 | 20250206 | 121200 | 660383504 | 687 | 687 | 688 | 687 | 879 |
| 403 | 20250206 | 121100 | 659779630 | 687 | 687 | 687 | 687 | 740 |
| 404 | 20250206 | 121000 | 659271250 | 687 | 687 | 687 | 687 | 3250 |
| 405 | 20250206 | 120900 | 657038500 | 687 | 687 | 687 | 687 | 100 |
| 406 | 20250206 | 120800 | 656969800 | 687 | 687 | 687 | 687 | 10 |
| 407 | 20250206 | 120700 | 656962930 | 687 | 687 | 687 | 687 | 100 |
| 408 | 20250206 | 120600 | 656894230 | 688 | 688 | 688 | 688 | 1 |
| 409 | 20250206 | 120500 | 656893542 | 687 | 687 | 687 | 687 | 0 |
| 410 | 20250206 | 120400 | 656893542 | 687 | 687 | 687 | 687 | 10 |
| 411 | 20250206 | 120300 | 656886672 | 688 | 688 | 688 | 687 | 584 |
| 412 | 20250206 | 120200 | 656484980 | 688 | 688 | 688 | 687 | 4255 |
| 413 | 20250206 | 120100 | 653559751 | 688 | 688 | 688 | 688 | 50 |
| 414 | 20250206 | 120000 | 653525351 | 688 | 687 | 688 | 687 | 2194 |
| 415 | 20250206 | 115900 | 652015887 | 688 | 687 | 688 | 687 | 1952 |
| 416 | 20250206 | 115800 | 650674663 | 687 | 687 | 687 | 687 | 10678 |
| 417 | 20250206 | 115700 | 643338877 | 687 | 687 | 688 | 687 | 359 |
| 418 | 20250206 | 115600 | 643092236 | 688 | 688 | 688 | 688 | 0 |
| 419 | 20250206 | 115500 | 643092236 | 688 | 687 | 688 | 687 | 1869 |
| 420 | 20250206 | 115400 | 641808133 | 687 | 687 | 687 | 687 | 20 |
| 421 | 20250206 | 115300 | 641794393 | 683 | 683 | 684 | 683 | 34504 |
| 422 | 20250206 | 115200 | 618228131 | 685 | 685 | 685 | 685 | 10 |
| 423 | 20250206 | 115100 | 618221281 | 684 | 685 | 685 | 684 | 6505 |
| 424 | 20250206 | 115000 | 613766159 | 686 | 686 | 686 | 686 | 4439 |
| 425 | 20250206 | 114900 | 610721005 | 687 | 687 | 687 | 687 | 0 |
| 426 | 20250206 | 114800 | 610721005 | 687 | 686 | 687 | 686 | 2279 |
| 427 | 20250206 | 114700 | 609157509 | 687 | 688 | 688 | 687 | 512 |
| 428 | 20250206 | 114600 | 608805757 | 688 | 687 | 688 | 687 | 3284 |
| 429 | 20250206 | 114500 | 606546385 | 686 | 688 | 688 | 686 | 3044 |
| 430 | 20250206 | 114400 | 604452501 | 690 | 689 | 690 | 689 | 1800 |
| 431 | 20250206 | 114300 | 603212001 | 690 | 687 | 691 | 687 | 54298 |
| 432 | 20250206 | 114200 | 565785209 | 688 | 686 | 688 | 686 | 347 |
| 433 | 20250206 | 114100 | 565546617 | 688 | 688 | 688 | 687 | 3675 |
| 434 | 20250206 | 114000 | 563018219 | 688 | 685 | 688 | 685 | 9573 |
| 435 | 20250206 | 113900 | 556445757 | 685 | 685 | 685 | 685 | 375 |
| 436 | 20250206 | 113800 | 556188882 | 685 | 686 | 686 | 684 | 74 |
| 437 | 20250206 | 113700 | 556138247 | 686 | 685 | 686 | 685 | 248 |
| 438 | 20250206 | 113600 | 555968124 | 687 | 687 | 687 | 687 | 0 |
| 439 | 20250206 | 113500 | 555968124 | 687 | 684 | 687 | 684 | 10444 |
| 440 | 20250206 | 113400 | 548805539 | 686 | 686 | 686 | 686 | 0 |
| 441 | 20250206 | 113300 | 548805539 | 686 | 685 | 686 | 683 | 5098 |
| 442 | 20250206 | 113200 | 545312733 | 687 | 684 | 687 | 684 | 5002 |
| 443 | 20250206 | 113100 | 541878571 | 684 | 684 | 686 | 684 | 16833 |
| 444 | 20250206 | 113000 | 530350267 | 685 | 685 | 685 | 685 | 3 |
| 445 | 20250206 | 112900 | 530348212 | 685 | 684 | 685 | 684 | 2500 |
| 446 | 20250206 | 112800 | 528635732 | 685 | 683 | 685 | 683 | 13 |
| 447 | 20250206 | 112700 | 528626846 | 684 | 683 | 685 | 683 | 17248 |
| 448 | 20250206 | 112600 | 516830248 | 683 | 683 | 683 | 683 | 20 |
| 449 | 20250206 | 112500 | 516816588 | 683 | 682 | 683 | 682 | 7824 |
| 450 | 20250206 | 112400 | 511473839 | 682 | 683 | 683 | 682 | 16 |
| 451 | 20250206 | 112300 | 511462920 | 683 | 682 | 683 | 682 | 5002 |
| 452 | 20250206 | 112200 | 508051555 | 683 | 683 | 683 | 683 | 1 |
| 453 | 20250206 | 112100 | 508050872 | 682 | 682 | 683 | 682 | 1816 |
| 454 | 20250206 | 112000 | 506812359 | 682 | 683 | 683 | 682 | 571 |
| 455 | 20250206 | 111900 | 506422369 | 683 | 683 | 683 | 681 | 2613 |
| 456 | 20250206 | 111800 | 504637706 | 684 | 684 | 684 | 683 | 7047 |
| 457 | 20250206 | 111700 | 499824588 | 683 | 683 | 684 | 683 | 5147 |
| 458 | 20250206 | 111600 | 496309171 | 683 | 680 | 683 | 680 | 48134 |
| 459 | 20250206 | 111500 | 463550489 | 681 | 680 | 681 | 680 | 1685 |
| 460 | 20250206 | 111400 | 462404688 | 680 | 680 | 680 | 680 | 0 |
| 461 | 20250206 | 111300 | 462404688 | 680 | 680 | 680 | 680 | 0 |
| 462 | 20250206 | 111200 | 462404688 | 680 | 680 | 680 | 680 | 0 |
| 463 | 20250206 | 111100 | 462404688 | 680 | 680 | 680 | 680 | 0 |
| 464 | 20250206 | 111000 | 462404688 | 680 | 680 | 680 | 680 | 2845 |
| 465 | 20250206 | 110900 | 460470088 | 680 | 679 | 680 | 679 | 2511 |
| 466 | 20250206 | 110800 | 458765118 | 679 | 679 | 679 | 679 | 1 |
| 467 | 20250206 | 110700 | 458764439 | 680 | 680 | 680 | 680 | 0 |
| 468 | 20250206 | 110600 | 458764439 | 680 | 680 | 680 | 680 | 690 |
| 469 | 20250206 | 110500 | 458295239 | 680 | 680 | 680 | 680 | 306 |
| 470 | 20250206 | 110400 | 458087159 | 680 | 680 | 680 | 680 | 69 |
| 471 | 20250206 | 110300 | 458040239 | 680 | 680 | 680 | 680 | 431 |
| 472 | 20250206 | 110200 | 457747159 | 680 | 679 | 680 | 678 | 129 |
| 473 | 20250206 | 110100 | 457659606 | 679 | 679 | 679 | 679 | 2000 |
| 474 | 20250206 | 110000 | 456301606 | 680 | 679 | 680 | 679 | 320 |
| 475 | 20250206 | 105900 | 456084324 | 680 | 680 | 680 | 680 | 1 |
| 476 | 20250206 | 105800 | 456083644 | 680 | 680 | 680 | 680 | 80 |
| 477 | 20250206 | 105700 | 456029244 | 680 | 680 | 681 | 680 | 20298 |
| 478 | 20250206 | 105600 | 442226576 | 681 | 681 | 681 | 681 | 0 |
| 479 | 20250206 | 105500 | 442226576 | 681 | 680 | 681 | 680 | 7862 |
| 480 | 20250206 | 105400 | 436872615 | 681 | 681 | 681 | 681 | 4 |
| 481 | 20250206 | 105300 | 436869891 | 681 | 680 | 681 | 680 | 4011 |
| 482 | 20250206 | 105200 | 434140402 | 680 | 681 | 681 | 680 | 1721 |
| 483 | 20250206 | 105100 | 432968518 | 681 | 680 | 681 | 680 | 220 |
| 484 | 20250206 | 105000 | 432818914 | 681 | 680 | 681 | 680 | 6556 |
| 485 | 20250206 | 104900 | 428359566 | 679 | 679 | 679 | 679 | 213 |
| 486 | 20250206 | 104800 | 428214939 | 681 | 680 | 681 | 680 | 340 |
| 487 | 20250206 | 104700 | 427983738 | 680 | 681 | 681 | 680 | 234 |
| 488 | 20250206 | 104600 | 427824616 | 681 | 678 | 681 | 678 | 16484 |
| 489 | 20250206 | 104500 | 416616817 | 678 | 678 | 678 | 678 | 17572 |
| 490 | 20250206 | 104400 | 404703001 | 679 | 678 | 679 | 678 | 1106 |
| 491 | 20250206 | 104300 | 403953132 | 678 | 679 | 679 | 678 | 1697 |
| 492 | 20250206 | 104200 | 402801042 | 679 | 679 | 680 | 679 | 4128 |
| 493 | 20250206 | 104100 | 399998108 | 680 | 680 | 680 | 679 | 2199 |
| 494 | 20250206 | 104000 | 398502892 | 680 | 680 | 680 | 680 | 1068 |
| 495 | 20250206 | 103900 | 397776652 | 680 | 680 | 680 | 680 | 6322 |
| 496 | 20250206 | 103800 | 393477692 | 680 | 678 | 680 | 678 | 1451 |
| 497 | 20250206 | 103700 | 392492939 | 679 | 679 | 679 | 679 | 389 |
| 498 | 20250206 | 103600 | 392228808 | 680 | 679 | 680 | 679 | 2232 |
| 499 | 20250206 | 103500 | 390712248 | 680 | 679 | 680 | 679 | 1646 |
| 500 | 20250206 | 103400 | 389594440 | 679 | 679 | 679 | 679 | 0 |
| 501 | 20250206 | 103300 | 389594440 | 679 | 679 | 679 | 679 | 698 |
| 502 | 20250206 | 103200 | 389120498 | 679 | 679 | 679 | 679 | 51 |
| 503 | 20250206 | 103100 | 389085869 | 679 | 679 | 679 | 679 | 0 |
| 504 | 20250206 | 103000 | 389085869 | 679 | 677 | 679 | 677 | 6292 |
| 505 | 20250206 | 102900 | 384826183 | 677 | 677 | 677 | 677 | 2138 |
| 506 | 20250206 | 102800 | 383378757 | 677 | 677 | 677 | 677 | 0 |
| 507 | 20250206 | 102700 | 383378757 | 677 | 677 | 677 | 677 | 1701 |
| 508 | 20250206 | 102600 | 382227180 | 677 | 677 | 677 | 677 | 52 |
| 509 | 20250206 | 102500 | 382191976 | 677 | 678 | 678 | 677 | 3820 |
| 510 | 20250206 | 102400 | 379605806 | 679 | 679 | 679 | 679 | 2421 |
| 511 | 20250206 | 102300 | 377961947 | 679 | 679 | 679 | 678 | 1059 |
| 512 | 20250206 | 102200 | 377242891 | 679 | 679 | 679 | 679 | 31 |
| 513 | 20250206 | 102100 | 377221842 | 679 | 679 | 679 | 679 | 2536 |
| 514 | 20250206 | 102000 | 375499898 | 678 | 677 | 678 | 677 | 2001 |
| 515 | 20250206 | 101900 | 374143221 | 678 | 678 | 678 | 678 | 108 |
| 516 | 20250206 | 101800 | 374069997 | 678 | 678 | 678 | 678 | 3600 |
| 517 | 20250206 | 101700 | 371629197 | 679 | 678 | 679 | 678 | 20044 |
| 518 | 20250206 | 101600 | 358027904 | 678 | 678 | 678 | 678 | 1 |
| 519 | 20250206 | 101500 | 358027226 | 676 | 678 | 678 | 676 | 44 |
| 520 | 20250206 | 101400 | 357997436 | 678 | 676 | 678 | 676 | 3016 |
| 521 | 20250206 | 101300 | 355956588 | 675 | 678 | 678 | 675 | 2565 |
| 522 | 20250206 | 101200 | 354222925 | 677 | 677 | 677 | 677 | 516 |
| 523 | 20250206 | 101100 | 353873593 | 677 | 677 | 677 | 676 | 13056 |
| 524 | 20250206 | 101000 | 345035684 | 677 | 675 | 677 | 675 | 12550 |
| 525 | 20250206 | 100900 | 336552773 | 675 | 675 | 675 | 675 | 364 |
| 526 | 20250206 | 100800 | 336307073 | 675 | 676 | 676 | 675 | 154 |
| 527 | 20250206 | 100700 | 336203079 | 675 | 676 | 676 | 675 | 2162 |
| 528 | 20250206 | 100600 | 334741568 | 676 | 675 | 676 | 675 | 3836 |
| 529 | 20250206 | 100500 | 332151261 | 675 | 674 | 675 | 674 | 328 |
| 530 | 20250206 | 100400 | 331929888 | 674 | 674 | 674 | 674 | 204 |
| 531 | 20250206 | 100300 | 331792392 | 674 | 674 | 674 | 674 | 4208 |
| 532 | 20250206 | 100200 | 328956200 | 675 | 675 | 675 | 675 | 2002 |
| 533 | 20250206 | 100100 | 327604850 | 675 | 675 | 675 | 675 | 1004 |
| 534 | 20250206 | 100000 | 326927150 | 674 | 675 | 675 | 674 | 1712 |
| 535 | 20250206 | 095900 | 325773252 | 676 | 676 | 676 | 675 | 1023 |
| 536 | 20250206 | 095800 | 325082704 | 674 | 676 | 676 | 674 | 313 |
| 537 | 20250206 | 095700 | 324871542 | 676 | 675 | 676 | 675 | 11054 |
| 538 | 20250206 | 095600 | 317409092 | 675 | 675 | 675 | 675 | 6 |
| 539 | 20250206 | 095500 | 317405042 | 674 | 674 | 675 | 674 | 1127 |
| 540 | 20250206 | 095400 | 316645433 | 674 | 674 | 674 | 674 | 1316 |
| 541 | 20250206 | 095300 | 315758449 | 674 | 673 | 674 | 672 | 819 |
| 542 | 20250206 | 095200 | 315207264 | 672 | 672 | 672 | 672 | 15047 |
| 543 | 20250206 | 095100 | 305095680 | 673 | 673 | 673 | 672 | 3380 |
| 544 | 20250206 | 095000 | 302821201 | 673 | 672 | 673 | 672 | 6995 |
| 545 | 20250206 | 094900 | 298119641 | 672 | 672 | 672 | 672 | 12523 |
| 546 | 20250206 | 094800 | 289704185 | 672 | 671 | 672 | 670 | 16750 |
| 547 | 20250206 | 094700 | 278468978 | 671 | 672 | 672 | 671 | 24177 |
| 548 | 20250206 | 094600 | 262241211 | 671 | 672 | 673 | 671 | 2633 |
| 549 | 20250206 | 094500 | 260474034 | 672 | 672 | 672 | 671 | 20081 |
| 550 | 20250206 | 094400 | 246997022 | 672 | 673 | 673 | 672 | 6840 |
| 551 | 20250206 | 094300 | 242400105 | 673 | 673 | 673 | 673 | 706 |
| 552 | 20250206 | 094200 | 241924967 | 672 | 673 | 674 | 672 | 11077 |
| 553 | 20250206 | 094100 | 234470601 | 673 | 674 | 674 | 673 | 6657 |
| 554 | 20250206 | 094000 | 229990298 | 674 | 675 | 675 | 673 | 289 |
| 555 | 20250206 | 093900 | 229795698 | 675 | 672 | 675 | 672 | 7238 |
| 556 | 20250206 | 093800 | 224925792 | 675 | 675 | 675 | 675 | 75 |
| 557 | 20250206 | 093700 | 224875167 | 675 | 675 | 675 | 675 | 40 |
| 558 | 20250206 | 093600 | 224848167 | 675 | 674 | 675 | 672 | 43343 |
| 559 | 20250206 | 093500 | 195717327 | 675 | 675 | 675 | 675 | 156 |
| 560 | 20250206 | 093400 | 195612027 | 675 | 674 | 675 | 674 | 10860 |
| 561 | 20250206 | 093300 | 188292385 | 672 | 674 | 674 | 672 | 2126 |
| 562 | 20250206 | 093200 | 186863703 | 672 | 673 | 674 | 672 | 4251 |
| 563 | 20250206 | 093100 | 184006346 | 672 | 673 | 673 | 672 | 2112 |
| 564 | 20250206 | 093000 | 182585084 | 675 | 675 | 675 | 675 | 0 |
| 565 | 20250206 | 092900 | 182585084 | 675 | 675 | 675 | 675 | 2500 |
| 566 | 20250206 | 092800 | 180897584 | 675 | 673 | 675 | 672 | 10002 |
| 567 | 20250206 | 092700 | 174173351 | 675 | 673 | 675 | 673 | 3576 |
| 568 | 20250206 | 092600 | 171766663 | 673 | 674 | 674 | 673 | 1342 |
| 569 | 20250206 | 092500 | 170862984 | 674 | 672 | 674 | 672 | 504 |
| 570 | 20250206 | 092400 | 170523294 | 672 | 672 | 674 | 671 | 6771 |
| 571 | 20250206 | 092300 | 165975672 | 672 | 674 | 674 | 671 | 55140 |
| 572 | 20250206 | 092200 | 128930357 | 675 | 674 | 676 | 673 | 4586 |
| 573 | 20250206 | 092100 | 125843265 | 676 | 676 | 676 | 674 | 7008 |
| 574 | 20250206 | 092000 | 121113192 | 678 | 678 | 678 | 676 | 1623 |
| 575 | 20250206 | 091900 | 120015641 | 678 | 678 | 678 | 675 | 1044 |
| 576 | 20250206 | 091800 | 119309243 | 678 | 674 | 678 | 674 | 5823 |
| 577 | 20250206 | 091700 | 115380537 | 678 | 673 | 678 | 673 | 828 |
| 578 | 20250206 | 091600 | 114823288 | 673 | 675 | 676 | 673 | 21416 |
| 579 | 20250206 | 091500 | 100393570 | 675 | 677 | 677 | 675 | 4854 |
| 580 | 20250206 | 091400 | 97115518 | 677 | 677 | 677 | 675 | 2545 |
| 581 | 20250206 | 091300 | 95395543 | 677 | 677 | 679 | 675 | 8344 |
| 582 | 20250206 | 091200 | 89753778 | 677 | 678 | 678 | 677 | 20100 |
| 583 | 20250206 | 091100 | 76145366 | 677 | 678 | 678 | 677 | 200 |
| 584 | 20250206 | 091000 | 76009934 | 677 | 678 | 679 | 677 | 6839 |
| 585 | 20250206 | 090900 | 71379719 | 677 | 677 | 678 | 677 | 9379 |
| 586 | 20250206 | 090800 | 65029134 | 677 | 678 | 678 | 677 | 6209 |
| 587 | 20250206 | 090700 | 60819625 | 679 | 680 | 680 | 679 | 1612 |
| 588 | 20250206 | 090600 | 59725076 | 680 | 680 | 681 | 680 | 2132 |
| 589 | 20250206 | 090500 | 58275203 | 680 | 677 | 680 | 677 | 9447 |
| 590 | 20250206 | 090400 | 51879143 | 677 | 677 | 678 | 676 | 2006 |
| 591 | 20250206 | 090300 | 50519893 | 675 | 678 | 680 | 675 | 20643 |
| 592 | 20250206 | 090200 | 36547179 | 678 | 679 | 680 | 678 | 19694 |
| 593 | 20250206 | 090100 | 23175987 | 680 | 682 | 682 | 680 | 27940 |
| 594 | 20250206 | 090000 | 4167276 | 683 | 684 | 684 | 683 | 6094 |