30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 776299 |
| 3 | 20250417 | 183500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20250417 | 183400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20250417 | 183300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20250417 | 183200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20250417 | 183100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20250417 | 183000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20250417 | 182900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20250417 | 182800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20250417 | 182700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20250417 | 182600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20250417 | 182500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20250417 | 182400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20250417 | 182300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20250417 | 182200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20250417 | 182100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20250417 | 182000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20250417 | 181900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20250417 | 181800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20250417 | 181700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20250417 | 181600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20250417 | 181500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20250417 | 181400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20250417 | 181300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20250417 | 181200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20250417 | 181100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20250417 | 181000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20250417 | 180900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20250417 | 180800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20250417 | 180700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20250417 | 180600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 776299 |
| 33 | 20250417 | 180500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20250417 | 180400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20250417 | 180300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20250417 | 180200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20250417 | 180100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20250417 | 180000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20250417 | 175900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20250417 | 175800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20250417 | 175700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20250417 | 175600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20250417 | 175500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20250417 | 175400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20250417 | 175300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20250417 | 175200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20250417 | 175100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20250417 | 175000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20250417 | 174900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20250417 | 174800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20250417 | 174700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20250417 | 174600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20250417 | 174500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20250417 | 174400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20250417 | 174300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20250417 | 174200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20250417 | 174100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20250417 | 174000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20250417 | 173900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20250417 | 173800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20250417 | 173700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20250417 | 173600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 776299 |
| 63 | 20250417 | 173500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20250417 | 173400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20250417 | 173300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20250417 | 173200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20250417 | 173100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20250417 | 173000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20250417 | 172900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20250417 | 172800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20250417 | 172700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20250417 | 172600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20250417 | 172500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20250417 | 172400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20250417 | 172300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20250417 | 172200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20250417 | 172100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20250417 | 172000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20250417 | 171900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20250417 | 171800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20250417 | 171700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20250417 | 171600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20250417 | 171500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20250417 | 171400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20250417 | 171300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20250417 | 171200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20250417 | 171100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20250417 | 171000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20250417 | 170900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20250417 | 170800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20250417 | 170700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20250417 | 170600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 776299 |
| 93 | 20250417 | 170500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20250417 | 170400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20250417 | 170300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20250417 | 170200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20250417 | 170100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20250417 | 170000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20250417 | 165900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20250417 | 165800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20250417 | 165700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20250417 | 165600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20250417 | 165500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20250417 | 165400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20250417 | 165300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20250417 | 165200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20250417 | 165100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20250417 | 165000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20250417 | 164900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20250417 | 164800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20250417 | 164700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20250417 | 164600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20250417 | 164500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20250417 | 164400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20250417 | 164300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20250417 | 164200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20250417 | 164100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20250417 | 164000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20250417 | 163900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20250417 | 163800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20250417 | 163700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20250417 | 163600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 776299 |
| 123 | 20250417 | 163500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20250417 | 163400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20250417 | 163300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20250417 | 163200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20250417 | 163100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20250417 | 163000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20250417 | 162900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20250417 | 162800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20250417 | 162700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20250417 | 162600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20250417 | 162500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20250417 | 162400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20250417 | 162300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20250417 | 162200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20250417 | 162100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20250417 | 162000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20250417 | 161900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20250417 | 161800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20250417 | 161700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20250417 | 161600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20250417 | 161500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20250417 | 161400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20250417 | 161300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20250417 | 161200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20250417 | 161100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20250417 | 161000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20250417 | 160900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20250417 | 160800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20250417 | 160700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20250417 | 160600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 776299 |
| 153 | 20250417 | 160500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20250417 | 160400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20250417 | 160300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20250417 | 160200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20250417 | 160100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20250417 | 160000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20250417 | 155900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20250417 | 155800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20250417 | 155700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20250417 | 155600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20250417 | 155500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20250417 | 155400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20250417 | 155300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20250417 | 155200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20250417 | 155100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20250417 | 155000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20250417 | 154900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20250417 | 154800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20250417 | 154700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20250417 | 154600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20250417 | 154500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20250417 | 154400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20250417 | 154300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20250417 | 154200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20250417 | 154100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20250417 | 154000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20250417 | 153900 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20250417 | 153800 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20250417 | 153700 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20250417 | 153600 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 776299 |
| 183 | 20250417 | 153500 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20250417 | 153400 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20250417 | 153300 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20250417 | 153200 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20250417 | 153100 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20250417 | 153000 | 176548593266 | 1795 | 1795 | 1795 | 1795 | 776299 |
| 189 | 20250417 | 152900 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 190 | 20250417 | 152800 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 191 | 20250417 | 152700 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 192 | 20250417 | 152600 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 193 | 20250417 | 152500 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 194 | 20250417 | 152400 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 195 | 20250417 | 152300 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 196 | 20250417 | 152200 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 197 | 20250417 | 152100 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 198 | 20250417 | 152000 | 175155136561 | 1774 | 1774 | 1774 | 1774 | 0 |
| 199 | 20250417 | 151900 | 175155136561 | 1774 | 1780 | 1780 | 1772 | 400560 |
| 200 | 20250417 | 151800 | 174444142531 | 1780 | 1776 | 1780 | 1775 | 223590 |
| 201 | 20250417 | 151700 | 174046629417 | 1776 | 1778 | 1779 | 1775 | 198624 |
| 202 | 20250417 | 151600 | 173693824303 | 1778 | 1782 | 1783 | 1777 | 438455 |
| 203 | 20250417 | 151500 | 172913298320 | 1782 | 1785 | 1786 | 1782 | 145652 |
| 204 | 20250417 | 151400 | 172653424625 | 1784 | 1791 | 1792 | 1783 | 180028 |
| 205 | 20250417 | 151300 | 172331593082 | 1791 | 1783 | 1793 | 1781 | 216432 |
| 206 | 20250417 | 151200 | 171944636716 | 1785 | 1797 | 1797 | 1780 | 609914 |
| 207 | 20250417 | 151100 | 170853050475 | 1796 | 1798 | 1799 | 1795 | 165198 |
| 208 | 20250417 | 151000 | 170556210282 | 1798 | 1801 | 1801 | 1798 | 108078 |
| 209 | 20250417 | 150900 | 170361755534 | 1801 | 1800 | 1801 | 1799 | 77465 |
| 210 | 20250417 | 150800 | 170222298953 | 1800 | 1798 | 1801 | 1798 | 185230 |
| 211 | 20250417 | 150700 | 169888950984 | 1799 | 1798 | 1800 | 1797 | 106202 |
| 212 | 20250417 | 150600 | 169697977068 | 1798 | 1799 | 1800 | 1798 | 85397 |
| 213 | 20250417 | 150500 | 169544395295 | 1799 | 1801 | 1802 | 1799 | 63071 |
| 214 | 20250417 | 150400 | 169430870514 | 1801 | 1801 | 1802 | 1801 | 25447 |
| 215 | 20250417 | 150300 | 169385034430 | 1802 | 1800 | 1803 | 1800 | 23786 |
| 216 | 20250417 | 150200 | 169342179548 | 1800 | 1802 | 1802 | 1800 | 72604 |
| 217 | 20250417 | 150100 | 169211432198 | 1802 | 1801 | 1803 | 1800 | 48401 |
| 218 | 20250417 | 150000 | 169124212708 | 1800 | 1799 | 1801 | 1798 | 56416 |
| 219 | 20250417 | 145900 | 169022708860 | 1799 | 1801 | 1801 | 1798 | 83679 |
| 220 | 20250417 | 145800 | 168872168370 | 1800 | 1801 | 1802 | 1800 | 94562 |
| 221 | 20250417 | 145700 | 168701915494 | 1800 | 1803 | 1804 | 1800 | 159297 |
| 222 | 20250417 | 145600 | 168414899940 | 1803 | 1802 | 1804 | 1802 | 53167 |
| 223 | 20250417 | 145500 | 168319068994 | 1803 | 1805 | 1805 | 1801 | 40331 |
| 224 | 20250417 | 145400 | 168246362405 | 1805 | 1802 | 1805 | 1802 | 41831 |
| 225 | 20250417 | 145300 | 168170955133 | 1802 | 1802 | 1803 | 1801 | 46773 |
| 226 | 20250417 | 145200 | 168086688130 | 1802 | 1805 | 1805 | 1802 | 22195 |
| 227 | 20250417 | 145100 | 168046654260 | 1804 | 1799 | 1805 | 1799 | 64891 |
| 228 | 20250417 | 145000 | 167929728388 | 1799 | 1804 | 1805 | 1799 | 298709 |
| 229 | 20250417 | 144900 | 167391625794 | 1804 | 1805 | 1805 | 1804 | 60310 |
| 230 | 20250417 | 144800 | 167282818968 | 1805 | 1805 | 1806 | 1804 | 78013 |
| 231 | 20250417 | 144700 | 167142006655 | 1806 | 1806 | 1814 | 1805 | 125611 |
| 232 | 20250417 | 144600 | 166914856072 | 1806 | 1809 | 1809 | 1805 | 155498 |
| 233 | 20250417 | 144500 | 166633964751 | 1809 | 1812 | 1815 | 1809 | 123469 |
| 234 | 20250417 | 144400 | 166410306252 | 1812 | 1818 | 1819 | 1812 | 81215 |
| 235 | 20250417 | 144300 | 166262897126 | 1818 | 1811 | 1820 | 1809 | 355975 |
| 236 | 20250417 | 144200 | 165616761726 | 1810 | 1807 | 1811 | 1806 | 32556 |
| 237 | 20250417 | 144100 | 165557866721 | 1807 | 1808 | 1809 | 1806 | 53061 |
| 238 | 20250417 | 144000 | 165461957212 | 1809 | 1809 | 1811 | 1808 | 44962 |
| 239 | 20250417 | 143900 | 165380623393 | 1810 | 1813 | 1814 | 1808 | 66840 |
| 240 | 20250417 | 143800 | 165259647429 | 1813 | 1810 | 1815 | 1809 | 136037 |
| 241 | 20250417 | 143700 | 165013075171 | 1810 | 1809 | 1810 | 1806 | 89047 |
| 242 | 20250417 | 143600 | 164852100519 | 1809 | 1811 | 1812 | 1809 | 46012 |
| 243 | 20250417 | 143500 | 164768816628 | 1811 | 1810 | 1812 | 1809 | 31140 |
| 244 | 20250417 | 143400 | 164712449835 | 1811 | 1809 | 1814 | 1808 | 153210 |
| 245 | 20250417 | 143300 | 164434794071 | 1809 | 1812 | 1814 | 1809 | 100918 |
| 246 | 20250417 | 143200 | 164251997321 | 1813 | 1810 | 1815 | 1810 | 75683 |
| 247 | 20250417 | 143100 | 164114772906 | 1810 | 1813 | 1813 | 1808 | 122039 |
| 248 | 20250417 | 143000 | 163893889903 | 1813 | 1819 | 1819 | 1812 | 95228 |
| 249 | 20250417 | 142900 | 163721012533 | 1818 | 1814 | 1819 | 1813 | 157350 |
| 250 | 20250417 | 142800 | 163435180916 | 1814 | 1815 | 1816 | 1812 | 84093 |
| 251 | 20250417 | 142700 | 163282627542 | 1816 | 1813 | 1820 | 1812 | 296221 |
| 252 | 20250417 | 142600 | 162744124031 | 1813 | 1811 | 1815 | 1811 | 102489 |
| 253 | 20250417 | 142500 | 162558299083 | 1812 | 1806 | 1818 | 1806 | 271588 |
| 254 | 20250417 | 142400 | 162065808166 | 1804 | 1803 | 1808 | 1803 | 87908 |
| 255 | 20250417 | 142300 | 161907053827 | 1804 | 1804 | 1805 | 1802 | 27273 |
| 256 | 20250417 | 142200 | 161857886360 | 1804 | 1812 | 1812 | 1803 | 70752 |
| 257 | 20250417 | 142100 | 161729977393 | 1812 | 1799 | 1814 | 1798 | 299759 |
| 258 | 20250417 | 142000 | 161188085780 | 1799 | 1801 | 1801 | 1799 | 76199 |
| 259 | 20250417 | 141900 | 161050955830 | 1801 | 1802 | 1803 | 1800 | 64096 |
| 260 | 20250417 | 141800 | 160935533135 | 1802 | 1802 | 1803 | 1801 | 40766 |
| 261 | 20250417 | 141700 | 160862085010 | 1802 | 1802 | 1803 | 1801 | 43980 |
| 262 | 20250417 | 141600 | 160782844410 | 1802 | 1803 | 1805 | 1802 | 49428 |
| 263 | 20250417 | 141500 | 160693723831 | 1804 | 1801 | 1805 | 1801 | 39524 |
| 264 | 20250417 | 141400 | 160622467839 | 1801 | 1806 | 1806 | 1800 | 194750 |
| 265 | 20250417 | 141300 | 160271672991 | 1806 | 1806 | 1808 | 1802 | 123127 |
| 266 | 20250417 | 141200 | 160049499362 | 1806 | 1808 | 1810 | 1805 | 59456 |
| 267 | 20250417 | 141100 | 159942040984 | 1808 | 1812 | 1813 | 1808 | 80121 |
| 268 | 20250417 | 141000 | 159797033708 | 1812 | 1810 | 1813 | 1810 | 71273 |
| 269 | 20250417 | 140900 | 159667929282 | 1810 | 1809 | 1812 | 1808 | 44516 |
| 270 | 20250417 | 140800 | 159587370844 | 1809 | 1810 | 1812 | 1809 | 38088 |
| 271 | 20250417 | 140700 | 159518439077 | 1809 | 1807 | 1813 | 1804 | 141314 |
| 272 | 20250417 | 140600 | 159262929002 | 1805 | 1804 | 1809 | 1804 | 62328 |
| 273 | 20250417 | 140500 | 159150363389 | 1805 | 1804 | 1805 | 1801 | 156356 |
| 274 | 20250417 | 140400 | 158868530856 | 1802 | 1813 | 1814 | 1802 | 152137 |
| 275 | 20250417 | 140300 | 158593744414 | 1813 | 1812 | 1819 | 1810 | 137671 |
| 276 | 20250417 | 140200 | 158344058224 | 1811 | 1819 | 1820 | 1801 | 292233 |
| 277 | 20250417 | 140100 | 157815172076 | 1820 | 1818 | 1826 | 1809 | 864901 |
| 278 | 20250417 | 140000 | 156239825136 | 1818 | 1801 | 1820 | 1799 | 596113 |
| 279 | 20250417 | 135900 | 155159073767 | 1801 | 1802 | 1802 | 1800 | 39234 |
| 280 | 20250417 | 135800 | 155088424140 | 1802 | 1801 | 1802 | 1800 | 51727 |
| 281 | 20250417 | 135700 | 154995251224 | 1801 | 1796 | 1801 | 1796 | 42587 |
| 282 | 20250417 | 135600 | 154918632697 | 1796 | 1795 | 1798 | 1794 | 24628 |
| 283 | 20250417 | 135500 | 154874420809 | 1795 | 1793 | 1798 | 1793 | 36737 |
| 284 | 20250417 | 135400 | 154808509922 | 1797 | 1795 | 1797 | 1793 | 82965 |
| 285 | 20250417 | 135300 | 154659665422 | 1795 | 1796 | 1797 | 1794 | 62271 |
| 286 | 20250417 | 135200 | 154547910831 | 1796 | 1797 | 1797 | 1795 | 29295 |
| 287 | 20250417 | 135100 | 154495297407 | 1797 | 1800 | 1801 | 1797 | 26232 |
| 288 | 20250417 | 135000 | 154448107646 | 1800 | 1800 | 1801 | 1799 | 55599 |
| 289 | 20250417 | 134900 | 154348018126 | 1800 | 1795 | 1800 | 1794 | 54901 |
| 290 | 20250417 | 134800 | 154249380465 | 1794 | 1795 | 1796 | 1794 | 84246 |
| 291 | 20250417 | 134700 | 154098189100 | 1796 | 1795 | 1796 | 1795 | 32112 |
| 292 | 20250417 | 134600 | 154040539497 | 1796 | 1797 | 1797 | 1795 | 55345 |
| 293 | 20250417 | 134500 | 153941134703 | 1797 | 1797 | 1798 | 1796 | 70135 |
| 294 | 20250417 | 134400 | 153815114820 | 1797 | 1795 | 1798 | 1795 | 81276 |
| 295 | 20250417 | 134300 | 153669089075 | 1795 | 1803 | 1803 | 1793 | 304924 |
| 296 | 20250417 | 134200 | 153121090913 | 1803 | 1804 | 1804 | 1801 | 51357 |
| 297 | 20250417 | 134100 | 153028523741 | 1803 | 1804 | 1805 | 1803 | 32559 |
| 298 | 20250417 | 134000 | 152969788453 | 1803 | 1803 | 1804 | 1802 | 31176 |
| 299 | 20250417 | 133900 | 152913577704 | 1802 | 1801 | 1803 | 1800 | 31530 |
| 300 | 20250417 | 133800 | 152856797535 | 1801 | 1803 | 1805 | 1800 | 205846 |
| 301 | 20250417 | 133700 | 152486018599 | 1804 | 1803 | 1805 | 1802 | 77731 |
| 302 | 20250417 | 133600 | 152345825629 | 1803 | 1804 | 1805 | 1803 | 18499 |
| 303 | 20250417 | 133500 | 152312459308 | 1804 | 1804 | 1805 | 1802 | 37815 |
| 304 | 20250417 | 133400 | 152244277861 | 1803 | 1803 | 1805 | 1803 | 15963 |
| 305 | 20250417 | 133300 | 152215491106 | 1803 | 1805 | 1808 | 1802 | 51573 |
| 306 | 20250417 | 133200 | 152122443611 | 1805 | 1806 | 1806 | 1804 | 39208 |
| 307 | 20250417 | 133100 | 152051680124 | 1806 | 1813 | 1813 | 1804 | 107489 |
| 308 | 20250417 | 133000 | 151857323717 | 1813 | 1811 | 1815 | 1811 | 104920 |
| 309 | 20250417 | 132900 | 151667140668 | 1811 | 1805 | 1811 | 1805 | 110796 |
| 310 | 20250417 | 132800 | 151466752889 | 1802 | 1805 | 1805 | 1802 | 32248 |
| 311 | 20250417 | 132700 | 151408603711 | 1804 | 1805 | 1806 | 1804 | 29192 |
| 312 | 20250417 | 132600 | 151355924045 | 1805 | 1805 | 1806 | 1805 | 7968 |
| 313 | 20250417 | 132500 | 151341541013 | 1805 | 1800 | 1806 | 1799 | 59261 |
| 314 | 20250417 | 132400 | 151234739514 | 1799 | 1802 | 1802 | 1799 | 77273 |
| 315 | 20250417 | 132300 | 151095667136 | 1801 | 1802 | 1802 | 1800 | 54562 |
| 316 | 20250417 | 132200 | 150997393651 | 1802 | 1802 | 1803 | 1800 | 32060 |
| 317 | 20250417 | 132100 | 150939644499 | 1801 | 1805 | 1805 | 1801 | 108170 |
| 318 | 20250417 | 132000 | 150744636209 | 1804 | 1808 | 1809 | 1804 | 84999 |
| 319 | 20250417 | 131900 | 150591114862 | 1807 | 1805 | 1808 | 1804 | 44613 |
| 320 | 20250417 | 131800 | 150510533241 | 1804 | 1806 | 1806 | 1804 | 26921 |
| 321 | 20250417 | 131700 | 150461943275 | 1804 | 1803 | 1806 | 1803 | 57472 |
| 322 | 20250417 | 131600 | 150358255219 | 1803 | 1804 | 1806 | 1803 | 52611 |
| 323 | 20250417 | 131500 | 150263357871 | 1804 | 1801 | 1805 | 1800 | 55731 |
| 324 | 20250417 | 131400 | 150162876102 | 1800 | 1805 | 1805 | 1800 | 87751 |
| 325 | 20250417 | 131300 | 150004850344 | 1805 | 1804 | 1805 | 1801 | 243732 |
| 326 | 20250417 | 131200 | 149565663925 | 1803 | 1806 | 1807 | 1803 | 38061 |
| 327 | 20250417 | 131100 | 149496980880 | 1806 | 1809 | 1809 | 1803 | 53245 |
| 328 | 20250417 | 131000 | 149400855936 | 1809 | 1809 | 1810 | 1808 | 24933 |
| 329 | 20250417 | 130900 | 149355753721 | 1810 | 1810 | 1811 | 1809 | 36081 |
| 330 | 20250417 | 130800 | 149290449968 | 1810 | 1815 | 1815 | 1808 | 115200 |
| 331 | 20250417 | 130700 | 149081690309 | 1815 | 1813 | 1817 | 1813 | 172230 |
| 332 | 20250417 | 130600 | 148769079089 | 1813 | 1807 | 1815 | 1807 | 71484 |
| 333 | 20250417 | 130500 | 148639538415 | 1807 | 1812 | 1813 | 1801 | 226937 |
| 334 | 20250417 | 130400 | 148229679302 | 1812 | 1813 | 1814 | 1807 | 133105 |
| 335 | 20250417 | 130300 | 147988681044 | 1813 | 1814 | 1819 | 1811 | 301768 |
| 336 | 20250417 | 130200 | 147440927389 | 1814 | 1810 | 1815 | 1809 | 141504 |
| 337 | 20250417 | 130100 | 147184463346 | 1810 | 1809 | 1811 | 1808 | 59280 |
| 338 | 20250417 | 130000 | 147077175795 | 1809 | 1805 | 1810 | 1803 | 115392 |
| 339 | 20250417 | 125900 | 146868675674 | 1805 | 1804 | 1805 | 1803 | 20996 |
| 340 | 20250417 | 125800 | 146830801828 | 1804 | 1805 | 1806 | 1800 | 34403 |
| 341 | 20250417 | 125700 | 146768740305 | 1805 | 1800 | 1807 | 1799 | 46998 |
| 342 | 20250417 | 125600 | 146684021842 | 1800 | 1801 | 1802 | 1798 | 80637 |
| 343 | 20250417 | 125500 | 146538866900 | 1801 | 1804 | 1805 | 1800 | 72786 |
| 344 | 20250417 | 125400 | 146407693635 | 1805 | 1807 | 1807 | 1803 | 89470 |
| 345 | 20250417 | 125300 | 146246199473 | 1807 | 1806 | 1809 | 1806 | 59236 |
| 346 | 20250417 | 125200 | 146139136244 | 1807 | 1808 | 1812 | 1807 | 258192 |
| 347 | 20250417 | 125100 | 145671992587 | 1808 | 1807 | 1810 | 1804 | 187671 |
| 348 | 20250417 | 125000 | 145332870476 | 1807 | 1798 | 1807 | 1796 | 91969 |
| 349 | 20250417 | 124900 | 145167116951 | 1798 | 1795 | 1798 | 1794 | 37647 |
| 350 | 20250417 | 124800 | 145099531583 | 1795 | 1795 | 1799 | 1793 | 17867 |
| 351 | 20250417 | 124700 | 145067462561 | 1794 | 1795 | 1799 | 1793 | 59308 |
| 352 | 20250417 | 124600 | 144960984780 | 1794 | 1794 | 1794 | 1792 | 51100 |
| 353 | 20250417 | 124500 | 144869361087 | 1794 | 1798 | 1798 | 1793 | 66043 |
| 354 | 20250417 | 124400 | 144750747754 | 1798 | 1800 | 1801 | 1797 | 98993 |
| 355 | 20250417 | 124300 | 144572646200 | 1800 | 1799 | 1806 | 1798 | 246333 |
| 356 | 20250417 | 124200 | 144128654340 | 1798 | 1798 | 1799 | 1797 | 51125 |
| 357 | 20250417 | 124100 | 144036722907 | 1797 | 1797 | 1799 | 1797 | 50820 |
| 358 | 20250417 | 124000 | 143945357740 | 1797 | 1792 | 1797 | 1792 | 44041 |
| 359 | 20250417 | 123900 | 143866339534 | 1792 | 1792 | 1793 | 1791 | 39499 |
| 360 | 20250417 | 123800 | 143795558004 | 1792 | 1793 | 1793 | 1792 | 63265 |
| 361 | 20250417 | 123700 | 143682175192 | 1792 | 1793 | 1793 | 1791 | 27934 |
| 362 | 20250417 | 123600 | 143632119699 | 1793 | 1792 | 1793 | 1791 | 33070 |
| 363 | 20250417 | 123500 | 143572865265 | 1791 | 1794 | 1794 | 1791 | 143587 |
| 364 | 20250417 | 123400 | 143315607795 | 1793 | 1796 | 1798 | 1793 | 110404 |
| 365 | 20250417 | 123300 | 143117392995 | 1796 | 1794 | 1797 | 1794 | 53162 |
| 366 | 20250417 | 123200 | 143021954437 | 1794 | 1793 | 1795 | 1793 | 33476 |
| 367 | 20250417 | 123100 | 142961906819 | 1793 | 1792 | 1795 | 1792 | 68415 |
| 368 | 20250417 | 123000 | 142839242656 | 1792 | 1792 | 1793 | 1791 | 82833 |
| 369 | 20250417 | 122900 | 142690823761 | 1792 | 1792 | 1793 | 1791 | 96258 |
| 370 | 20250417 | 122800 | 142518344023 | 1792 | 1794 | 1794 | 1791 | 173201 |
| 371 | 20250417 | 122700 | 142207963482 | 1793 | 1794 | 1795 | 1793 | 59751 |
| 372 | 20250417 | 122600 | 142100768743 | 1795 | 1795 | 1796 | 1794 | 66007 |
| 373 | 20250417 | 122500 | 141982311811 | 1795 | 1795 | 1797 | 1793 | 119115 |
| 374 | 20250417 | 122400 | 141768549519 | 1795 | 1797 | 1797 | 1795 | 105330 |
| 375 | 20250417 | 122300 | 141579443506 | 1797 | 1797 | 1798 | 1796 | 54685 |
| 376 | 20250417 | 122200 | 141481181226 | 1797 | 1799 | 1800 | 1797 | 48176 |
| 377 | 20250417 | 122100 | 141394549436 | 1799 | 1800 | 1800 | 1797 | 92885 |
| 378 | 20250417 | 122000 | 141227481960 | 1800 | 1799 | 1800 | 1799 | 32454 |
| 379 | 20250417 | 121900 | 141169085130 | 1799 | 1800 | 1801 | 1799 | 52039 |
| 380 | 20250417 | 121800 | 141075436692 | 1800 | 1803 | 1804 | 1799 | 191985 |
| 381 | 20250417 | 121700 | 140729649130 | 1804 | 1802 | 1804 | 1802 | 37259 |
| 382 | 20250417 | 121600 | 140662461683 | 1803 | 1801 | 1804 | 1801 | 96250 |
| 383 | 20250417 | 121500 | 140488940886 | 1802 | 1797 | 1802 | 1797 | 47587 |
| 384 | 20250417 | 121400 | 140403321420 | 1798 | 1798 | 1800 | 1797 | 79992 |
| 385 | 20250417 | 121300 | 140259463353 | 1799 | 1797 | 1800 | 1795 | 52468 |
| 386 | 20250417 | 121200 | 140165163392 | 1797 | 1796 | 1797 | 1792 | 189574 |
| 387 | 20250417 | 121100 | 139825113925 | 1797 | 1799 | 1800 | 1794 | 111229 |
| 388 | 20250417 | 121000 | 139625325478 | 1800 | 1797 | 1800 | 1796 | 77554 |
| 389 | 20250417 | 120900 | 139485892259 | 1797 | 1801 | 1802 | 1796 | 75657 |
| 390 | 20250417 | 120800 | 139349802761 | 1802 | 1804 | 1806 | 1802 | 147000 |
| 391 | 20250417 | 120700 | 139084577346 | 1804 | 1804 | 1805 | 1803 | 32083 |
| 392 | 20250417 | 120600 | 139026702181 | 1804 | 1804 | 1805 | 1803 | 65014 |
| 393 | 20250417 | 120500 | 138909409712 | 1803 | 1794 | 1804 | 1794 | 76435 |
| 394 | 20250417 | 120400 | 138771785348 | 1794 | 1801 | 1801 | 1794 | 127204 |
| 395 | 20250417 | 120300 | 138543161983 | 1801 | 1804 | 1805 | 1800 | 120477 |
| 396 | 20250417 | 120200 | 138326090376 | 1804 | 1807 | 1807 | 1803 | 103609 |
| 397 | 20250417 | 120100 | 138139124598 | 1806 | 1803 | 1807 | 1802 | 96951 |
| 398 | 20250417 | 120000 | 137964155615 | 1803 | 1799 | 1804 | 1796 | 87419 |
| 399 | 20250417 | 115900 | 137806765721 | 1799 | 1803 | 1803 | 1794 | 568471 |
| 400 | 20250417 | 115800 | 136784086442 | 1803 | 1803 | 1804 | 1802 | 79871 |
| 401 | 20250417 | 115700 | 136640124348 | 1804 | 1803 | 1804 | 1803 | 70202 |
| 402 | 20250417 | 115600 | 136513540335 | 1803 | 1805 | 1805 | 1803 | 28656 |
| 403 | 20250417 | 115500 | 136461850968 | 1804 | 1804 | 1806 | 1803 | 34691 |
| 404 | 20250417 | 115400 | 136399252039 | 1804 | 1806 | 1806 | 1803 | 59923 |
| 405 | 20250417 | 115300 | 136291158511 | 1806 | 1803 | 1807 | 1803 | 35648 |
| 406 | 20250417 | 115200 | 136226846291 | 1803 | 1803 | 1805 | 1803 | 55400 |
| 407 | 20250417 | 115100 | 136126923674 | 1803 | 1804 | 1804 | 1802 | 49461 |
| 408 | 20250417 | 115000 | 136037736294 | 1804 | 1806 | 1806 | 1803 | 73815 |
| 409 | 20250417 | 114900 | 135904522507 | 1806 | 1803 | 1806 | 1802 | 61399 |
| 410 | 20250417 | 114800 | 135793790007 | 1804 | 1807 | 1808 | 1802 | 48983 |
| 411 | 20250417 | 114700 | 135705389536 | 1807 | 1802 | 1809 | 1802 | 83599 |
| 412 | 20250417 | 114600 | 135554494184 | 1802 | 1805 | 1805 | 1801 | 94461 |
| 413 | 20250417 | 114500 | 135384268176 | 1805 | 1802 | 1806 | 1802 | 62896 |
| 414 | 20250417 | 114400 | 135270856735 | 1802 | 1806 | 1806 | 1802 | 103366 |
| 415 | 20250417 | 114300 | 135084440409 | 1805 | 1806 | 1808 | 1804 | 72946 |
| 416 | 20250417 | 114200 | 134952725454 | 1807 | 1812 | 1812 | 1806 | 113911 |
| 417 | 20250417 | 114100 | 134746655598 | 1812 | 1808 | 1812 | 1807 | 86591 |
| 418 | 20250417 | 114000 | 134590012404 | 1808 | 1810 | 1811 | 1805 | 148796 |
| 419 | 20250417 | 113900 | 134320990598 | 1811 | 1805 | 1811 | 1805 | 151963 |
| 420 | 20250417 | 113800 | 134046086571 | 1806 | 1803 | 1807 | 1802 | 73802 |
| 421 | 20250417 | 113700 | 133912985163 | 1804 | 1804 | 1805 | 1801 | 197891 |
| 422 | 20250417 | 113600 | 133556278834 | 1803 | 1805 | 1806 | 1803 | 165506 |
| 423 | 20250417 | 113500 | 133257708070 | 1803 | 1807 | 1807 | 1803 | 136450 |
| 424 | 20250417 | 113400 | 133011472391 | 1807 | 1807 | 1814 | 1806 | 170849 |
| 425 | 20250417 | 113300 | 132702381149 | 1808 | 1810 | 1811 | 1803 | 338519 |
| 426 | 20250417 | 113200 | 132090874470 | 1810 | 1813 | 1814 | 1808 | 478078 |
| 427 | 20250417 | 113100 | 131225296267 | 1813 | 1813 | 1814 | 1812 | 174627 |
| 428 | 20250417 | 113000 | 130908743548 | 1813 | 1815 | 1816 | 1813 | 136052 |
| 429 | 20250417 | 112900 | 130661907237 | 1815 | 1815 | 1818 | 1812 | 225101 |
| 430 | 20250417 | 112800 | 130253546739 | 1815 | 1816 | 1820 | 1814 | 186336 |
| 431 | 20250417 | 112700 | 129915128756 | 1820 | 1813 | 1823 | 1811 | 220188 |
| 432 | 20250417 | 112600 | 129515166839 | 1812 | 1822 | 1822 | 1811 | 524876 |
| 433 | 20250417 | 112500 | 128561534202 | 1821 | 1828 | 1829 | 1821 | 274851 |
| 434 | 20250417 | 112400 | 128060154643 | 1828 | 1824 | 1831 | 1824 | 109726 |
| 435 | 20250417 | 112300 | 127859604565 | 1824 | 1830 | 1836 | 1824 | 226441 |
| 436 | 20250417 | 112200 | 127445367097 | 1831 | 1834 | 1836 | 1830 | 148407 |
| 437 | 20250417 | 112100 | 127173339424 | 1833 | 1838 | 1839 | 1832 | 118611 |
| 438 | 20250417 | 112000 | 126955648731 | 1838 | 1832 | 1845 | 1831 | 354152 |
| 439 | 20250417 | 111900 | 126304753266 | 1831 | 1829 | 1832 | 1829 | 72448 |
| 440 | 20250417 | 111800 | 126172165996 | 1828 | 1832 | 1834 | 1828 | 180555 |
| 441 | 20250417 | 111700 | 125841369257 | 1832 | 1823 | 1832 | 1822 | 233535 |
| 442 | 20250417 | 111600 | 125414656212 | 1823 | 1824 | 1826 | 1821 | 206306 |
| 443 | 20250417 | 111500 | 125038512199 | 1824 | 1827 | 1827 | 1823 | 204900 |
| 444 | 20250417 | 111400 | 124664800952 | 1827 | 1823 | 1827 | 1820 | 408192 |
| 445 | 20250417 | 111300 | 123921151760 | 1823 | 1830 | 1831 | 1823 | 315546 |
| 446 | 20250417 | 111200 | 123344529347 | 1829 | 1832 | 1835 | 1825 | 390625 |
| 447 | 20250417 | 111100 | 122629673954 | 1832 | 1846 | 1847 | 1827 | 822916 |
| 448 | 20250417 | 111000 | 121119310946 | 1844 | 1844 | 1850 | 1843 | 348384 |
| 449 | 20250417 | 110900 | 120475934433 | 1845 | 1840 | 1845 | 1840 | 168890 |
| 450 | 20250417 | 110800 | 120164650216 | 1839 | 1846 | 1847 | 1838 | 328805 |
| 451 | 20250417 | 110700 | 119558802427 | 1846 | 1843 | 1852 | 1841 | 498354 |
| 452 | 20250417 | 110600 | 118638290202 | 1844 | 1841 | 1845 | 1836 | 298321 |
| 453 | 20250417 | 110500 | 118089503754 | 1840 | 1848 | 1851 | 1837 | 368686 |
| 454 | 20250417 | 110400 | 117410290452 | 1847 | 1837 | 1852 | 1836 | 859223 |
| 455 | 20250417 | 110300 | 115823831619 | 1837 | 1839 | 1841 | 1830 | 463230 |
| 456 | 20250417 | 110200 | 114973847574 | 1838 | 1847 | 1847 | 1837 | 759989 |
| 457 | 20250417 | 110100 | 113574042445 | 1847 | 1836 | 1859 | 1834 | 2049774 |
| 458 | 20250417 | 110000 | 109786135055 | 1836 | 1838 | 1840 | 1832 | 601436 |
| 459 | 20250417 | 105900 | 108681621907 | 1837 | 1823 | 1838 | 1822 | 340319 |
| 460 | 20250417 | 105800 | 108058635832 | 1823 | 1831 | 1831 | 1821 | 460932 |
| 461 | 20250417 | 105700 | 107216419045 | 1830 | 1814 | 1831 | 1814 | 418314 |
| 462 | 20250417 | 105600 | 106454028595 | 1815 | 1811 | 1818 | 1810 | 237546 |
| 463 | 20250417 | 105500 | 106023213841 | 1812 | 1808 | 1817 | 1807 | 342126 |
| 464 | 20250417 | 105400 | 105403287765 | 1808 | 1813 | 1818 | 1808 | 404790 |
| 465 | 20250417 | 105300 | 104669176385 | 1814 | 1823 | 1823 | 1810 | 598932 |
| 466 | 20250417 | 105200 | 103582490052 | 1823 | 1819 | 1823 | 1816 | 258351 |
| 467 | 20250417 | 105100 | 103112267698 | 1821 | 1823 | 1824 | 1816 | 488156 |
| 468 | 20250417 | 105000 | 102224741449 | 1823 | 1831 | 1831 | 1812 | 1212736 |
| 469 | 20250417 | 104900 | 100017178997 | 1830 | 1847 | 1852 | 1829 | 2358193 |
| 470 | 20250417 | 104800 | 95672018404 | 1846 | 1824 | 1850 | 1823 | 3167553 |
| 471 | 20250417 | 104700 | 89840785229 | 1822 | 1822 | 1827 | 1820 | 473510 |
| 472 | 20250417 | 104600 | 88977125101 | 1822 | 1823 | 1825 | 1820 | 379898 |
| 473 | 20250417 | 104500 | 88284635161 | 1823 | 1812 | 1824 | 1812 | 505997 |
| 474 | 20250417 | 104400 | 87363422171 | 1812 | 1813 | 1819 | 1810 | 349724 |
| 475 | 20250417 | 104300 | 86728867509 | 1813 | 1817 | 1820 | 1810 | 367786 |
| 476 | 20250417 | 104200 | 86061303671 | 1817 | 1818 | 1824 | 1808 | 633274 |
| 477 | 20250417 | 104100 | 84910555992 | 1818 | 1810 | 1826 | 1806 | 1956532 |
| 478 | 20250417 | 104000 | 81353816277 | 1810 | 1809 | 1813 | 1808 | 325254 |
| 479 | 20250417 | 103900 | 80764889974 | 1809 | 1805 | 1812 | 1801 | 241104 |
| 480 | 20250417 | 103800 | 80329087090 | 1805 | 1809 | 1810 | 1802 | 276844 |
| 481 | 20250417 | 103700 | 79828768361 | 1809 | 1795 | 1809 | 1794 | 360761 |
| 482 | 20250417 | 103600 | 79178684699 | 1795 | 1800 | 1800 | 1795 | 143593 |
| 483 | 20250417 | 103500 | 78920659849 | 1799 | 1799 | 1802 | 1797 | 97573 |
| 484 | 20250417 | 103400 | 78745022000 | 1798 | 1799 | 1800 | 1795 | 162225 |
| 485 | 20250417 | 103300 | 78453572115 | 1801 | 1798 | 1801 | 1794 | 133798 |
| 486 | 20250417 | 103200 | 78213178048 | 1798 | 1803 | 1804 | 1798 | 137478 |
| 487 | 20250417 | 103100 | 77965638831 | 1802 | 1798 | 1809 | 1797 | 286664 |
| 488 | 20250417 | 103000 | 77448511978 | 1799 | 1791 | 1803 | 1791 | 170276 |
| 489 | 20250417 | 102900 | 77142094479 | 1793 | 1793 | 1803 | 1790 | 357746 |
| 490 | 20250417 | 102800 | 76499731195 | 1793 | 1801 | 1803 | 1792 | 446858 |
| 491 | 20250417 | 102700 | 75696694951 | 1802 | 1803 | 1811 | 1801 | 236370 |
| 492 | 20250417 | 102600 | 75269851559 | 1805 | 1806 | 1813 | 1801 | 449289 |
| 493 | 20250417 | 102500 | 74457090729 | 1807 | 1806 | 1807 | 1800 | 142958 |
| 494 | 20250417 | 102400 | 74199354148 | 1807 | 1807 | 1809 | 1796 | 343345 |
| 495 | 20250417 | 102300 | 73580921542 | 1801 | 1810 | 1813 | 1800 | 507973 |
| 496 | 20250417 | 102200 | 72663181073 | 1811 | 1808 | 1818 | 1805 | 1258366 |
| 497 | 20250417 | 102100 | 70382664004 | 1808 | 1805 | 1810 | 1792 | 434365 |
| 498 | 20250417 | 102000 | 69598952644 | 1805 | 1790 | 1808 | 1788 | 600770 |
| 499 | 20250417 | 101900 | 68518189620 | 1790 | 1790 | 1794 | 1790 | 112978 |
| 500 | 20250417 | 101800 | 68315702277 | 1792 | 1788 | 1794 | 1781 | 180006 |
| 501 | 20250417 | 101700 | 67993539632 | 1785 | 1790 | 1792 | 1780 | 237231 |
| 502 | 20250417 | 101600 | 67569911011 | 1791 | 1786 | 1791 | 1784 | 143083 |
| 503 | 20250417 | 101500 | 67314115109 | 1786 | 1791 | 1791 | 1784 | 84177 |
| 504 | 20250417 | 101400 | 67163593664 | 1790 | 1782 | 1790 | 1780 | 223491 |
| 505 | 20250417 | 101300 | 66764712897 | 1782 | 1786 | 1787 | 1782 | 70667 |
| 506 | 20250417 | 101200 | 66638628815 | 1786 | 1781 | 1788 | 1781 | 137943 |
| 507 | 20250417 | 101100 | 66392475210 | 1781 | 1787 | 1788 | 1780 | 152552 |
| 508 | 20250417 | 101000 | 66120290426 | 1787 | 1774 | 1789 | 1774 | 178439 |
| 509 | 20250417 | 100900 | 65802124243 | 1774 | 1782 | 1784 | 1774 | 286585 |
| 510 | 20250417 | 100800 | 65292742936 | 1782 | 1780 | 1787 | 1776 | 332908 |
| 511 | 20250417 | 100700 | 64698781027 | 1779 | 1778 | 1787 | 1772 | 848390 |
| 512 | 20250417 | 100600 | 63189715935 | 1779 | 1813 | 1815 | 1777 | 1289063 |
| 513 | 20250417 | 100500 | 60873801771 | 1814 | 1808 | 1820 | 1805 | 2395006 |
| 514 | 20250417 | 100400 | 56530394694 | 1808 | 1795 | 1817 | 1792 | 2437387 |
| 515 | 20250417 | 100300 | 52126970238 | 1795 | 1781 | 1796 | 1778 | 824827 |
| 516 | 20250417 | 100200 | 50650535903 | 1781 | 1781 | 1783 | 1777 | 87560 |
| 517 | 20250417 | 100100 | 50494720817 | 1781 | 1784 | 1785 | 1776 | 135886 |
| 518 | 20250417 | 100000 | 50252813829 | 1784 | 1773 | 1788 | 1771 | 504144 |
| 519 | 20250417 | 095900 | 49355003752 | 1773 | 1771 | 1774 | 1769 | 89937 |
| 520 | 20250417 | 095800 | 49195743628 | 1773 | 1772 | 1773 | 1770 | 56215 |
| 521 | 20250417 | 095700 | 49096162870 | 1774 | 1771 | 1774 | 1770 | 76849 |
| 522 | 20250417 | 095600 | 48960064594 | 1771 | 1774 | 1775 | 1771 | 61510 |
| 523 | 20250417 | 095500 | 48851052123 | 1775 | 1775 | 1776 | 1773 | 57869 |
| 524 | 20250417 | 095400 | 48748351896 | 1775 | 1774 | 1779 | 1773 | 114528 |
| 525 | 20250417 | 095300 | 48544977474 | 1775 | 1771 | 1777 | 1770 | 66389 |
| 526 | 20250417 | 095200 | 48427187431 | 1771 | 1764 | 1773 | 1764 | 154069 |
| 527 | 20250417 | 095100 | 48154940663 | 1764 | 1770 | 1770 | 1764 | 213251 |
| 528 | 20250417 | 095000 | 47778298278 | 1769 | 1775 | 1776 | 1768 | 183763 |
| 529 | 20250417 | 094900 | 47452953570 | 1775 | 1768 | 1776 | 1768 | 158968 |
| 530 | 20250417 | 094800 | 47171377930 | 1769 | 1767 | 1774 | 1765 | 185860 |
| 531 | 20250417 | 094700 | 46842454105 | 1767 | 1779 | 1780 | 1765 | 665414 |
| 532 | 20250417 | 094600 | 45664227202 | 1779 | 1777 | 1780 | 1775 | 106201 |
| 533 | 20250417 | 094500 | 45475551234 | 1777 | 1781 | 1784 | 1775 | 137341 |
| 534 | 20250417 | 094400 | 45231430580 | 1784 | 1782 | 1788 | 1780 | 179836 |
| 535 | 20250417 | 094300 | 44910365107 | 1781 | 1775 | 1783 | 1774 | 98846 |
| 536 | 20250417 | 094200 | 44734585895 | 1775 | 1779 | 1782 | 1772 | 288177 |
| 537 | 20250417 | 094100 | 44222816842 | 1779 | 1783 | 1788 | 1778 | 276925 |
| 538 | 20250417 | 094000 | 43729009733 | 1784 | 1789 | 1790 | 1783 | 266322 |
| 539 | 20250417 | 093900 | 43253083308 | 1789 | 1799 | 1799 | 1787 | 406420 |
| 540 | 20250417 | 093800 | 42525002689 | 1798 | 1783 | 1799 | 1783 | 903137 |
| 541 | 20250417 | 093700 | 40906569646 | 1782 | 1781 | 1783 | 1776 | 173669 |
| 542 | 20250417 | 093600 | 40597519820 | 1782 | 1784 | 1785 | 1777 | 121714 |
| 543 | 20250417 | 093500 | 40380753318 | 1785 | 1770 | 1785 | 1770 | 274673 |
| 544 | 20250417 | 093400 | 39892120569 | 1770 | 1783 | 1785 | 1770 | 201831 |
| 545 | 20250417 | 093300 | 39533487768 | 1785 | 1782 | 1786 | 1771 | 322625 |
| 546 | 20250417 | 093200 | 38958811848 | 1779 | 1781 | 1783 | 1770 | 457449 |
| 547 | 20250417 | 093100 | 38146324999 | 1779 | 1788 | 1798 | 1776 | 967815 |
| 548 | 20250417 | 093000 | 36414800775 | 1788 | 1788 | 1790 | 1783 | 260829 |
| 549 | 20250417 | 092900 | 35948529348 | 1788 | 1777 | 1789 | 1775 | 299631 |
| 550 | 20250417 | 092800 | 35415188125 | 1780 | 1771 | 1787 | 1771 | 198328 |
| 551 | 20250417 | 092700 | 35062274402 | 1774 | 1789 | 1793 | 1770 | 651174 |
| 552 | 20250417 | 092600 | 33900498720 | 1790 | 1779 | 1794 | 1777 | 840405 |
| 553 | 20250417 | 092500 | 32397921824 | 1779 | 1772 | 1782 | 1771 | 434954 |
| 554 | 20250417 | 092400 | 31625765957 | 1772 | 1777 | 1778 | 1771 | 300300 |
| 555 | 20250417 | 092300 | 31093286056 | 1777 | 1778 | 1786 | 1772 | 690656 |
| 556 | 20250417 | 092200 | 29864232615 | 1779 | 1781 | 1783 | 1769 | 476251 |
| 557 | 20250417 | 092100 | 29018409762 | 1781 | 1773 | 1790 | 1770 | 1103420 |
| 558 | 20250417 | 092000 | 27053748281 | 1770 | 1752 | 1773 | 1752 | 953009 |
| 559 | 20250417 | 091900 | 25369968216 | 1756 | 1733 | 1756 | 1733 | 426025 |
| 560 | 20250417 | 091800 | 24625775499 | 1734 | 1730 | 1737 | 1726 | 188080 |
| 561 | 20250417 | 091700 | 24299806281 | 1727 | 1730 | 1734 | 1725 | 146483 |
| 562 | 20250417 | 091600 | 24046485046 | 1730 | 1725 | 1735 | 1721 | 531746 |
| 563 | 20250417 | 091500 | 23129151305 | 1725 | 1729 | 1729 | 1724 | 261629 |
| 564 | 20250417 | 091400 | 22677705899 | 1729 | 1726 | 1737 | 1724 | 280179 |
| 565 | 20250417 | 091300 | 22193637827 | 1725 | 1738 | 1738 | 1725 | 369293 |
| 566 | 20250417 | 091200 | 21555309560 | 1738 | 1735 | 1751 | 1731 | 257329 |
| 567 | 20250417 | 091100 | 21107251508 | 1736 | 1732 | 1737 | 1726 | 416683 |
| 568 | 20250417 | 091000 | 20386029076 | 1732 | 1739 | 1746 | 1731 | 423428 |
| 569 | 20250417 | 090900 | 19650532580 | 1740 | 1743 | 1745 | 1739 | 241488 |
| 570 | 20250417 | 090800 | 19230123143 | 1740 | 1751 | 1752 | 1740 | 378187 |
| 571 | 20250417 | 090700 | 18569784921 | 1751 | 1725 | 1752 | 1725 | 623636 |
| 572 | 20250417 | 090600 | 17482980041 | 1725 | 1741 | 1743 | 1720 | 1261124 |
| 573 | 20250417 | 090500 | 15300543381 | 1741 | 1750 | 1751 | 1740 | 738899 |
| 574 | 20250417 | 090400 | 14011721683 | 1751 | 1766 | 1766 | 1745 | 1391545 |
| 575 | 20250417 | 090300 | 11569659019 | 1765 | 1787 | 1788 | 1760 | 859907 |
| 576 | 20250417 | 090200 | 10046810823 | 1786 | 1810 | 1811 | 1786 | 1609069 |
| 577 | 20250417 | 090100 | 7154332230 | 1809 | 1789 | 1820 | 1784 | 2091270 |
| 578 | 20250417 | 090000 | 3382569251 | 1788 | 1762 | 1795 | 1762 | 1723810 |