30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 135469 |
| 3 | 20250422 | 183500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20250422 | 183400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20250422 | 183300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20250422 | 183200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20250422 | 183100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20250422 | 183000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20250422 | 182900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20250422 | 182800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20250422 | 182700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20250422 | 182600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20250422 | 182500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20250422 | 182400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20250422 | 182300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20250422 | 182200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20250422 | 182100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20250422 | 182000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20250422 | 181900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20250422 | 181800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20250422 | 181700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20250422 | 181600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20250422 | 181500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20250422 | 181400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20250422 | 181300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20250422 | 181200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20250422 | 181100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20250422 | 181000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20250422 | 180900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20250422 | 180800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20250422 | 180700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20250422 | 180600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 135469 |
| 33 | 20250422 | 180500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20250422 | 180400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20250422 | 180300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20250422 | 180200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20250422 | 180100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20250422 | 180000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20250422 | 175900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20250422 | 175800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20250422 | 175700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20250422 | 175600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20250422 | 175500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20250422 | 175400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20250422 | 175300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20250422 | 175200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20250422 | 175100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20250422 | 175000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20250422 | 174900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20250422 | 174800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20250422 | 174700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20250422 | 174600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20250422 | 174500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20250422 | 174400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20250422 | 174300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20250422 | 174200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20250422 | 174100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20250422 | 174000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20250422 | 173900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20250422 | 173800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20250422 | 173700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20250422 | 173600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 135469 |
| 63 | 20250422 | 173500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20250422 | 173400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20250422 | 173300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20250422 | 173200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20250422 | 173100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20250422 | 173000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20250422 | 172900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20250422 | 172800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20250422 | 172700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20250422 | 172600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20250422 | 172500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20250422 | 172400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20250422 | 172300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20250422 | 172200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20250422 | 172100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20250422 | 172000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20250422 | 171900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20250422 | 171800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20250422 | 171700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20250422 | 171600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20250422 | 171500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20250422 | 171400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20250422 | 171300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20250422 | 171200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20250422 | 171100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20250422 | 171000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20250422 | 170900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20250422 | 170800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20250422 | 170700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20250422 | 170600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 135469 |
| 93 | 20250422 | 170500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20250422 | 170400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20250422 | 170300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20250422 | 170200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20250422 | 170100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20250422 | 170000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20250422 | 165900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20250422 | 165800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20250422 | 165700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20250422 | 165600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20250422 | 165500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20250422 | 165400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20250422 | 165300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20250422 | 165200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20250422 | 165100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20250422 | 165000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20250422 | 164900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20250422 | 164800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20250422 | 164700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20250422 | 164600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20250422 | 164500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20250422 | 164400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20250422 | 164300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20250422 | 164200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20250422 | 164100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20250422 | 164000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20250422 | 163900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20250422 | 163800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20250422 | 163700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20250422 | 163600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 135469 |
| 123 | 20250422 | 163500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20250422 | 163400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20250422 | 163300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20250422 | 163200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20250422 | 163100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20250422 | 163000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20250422 | 162900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20250422 | 162800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20250422 | 162700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20250422 | 162600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20250422 | 162500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20250422 | 162400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20250422 | 162300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20250422 | 162200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20250422 | 162100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20250422 | 162000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20250422 | 161900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20250422 | 161800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20250422 | 161700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20250422 | 161600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20250422 | 161500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20250422 | 161400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20250422 | 161300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20250422 | 161200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20250422 | 161100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20250422 | 161000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20250422 | 160900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20250422 | 160800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20250422 | 160700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20250422 | 160600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 135469 |
| 153 | 20250422 | 160500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20250422 | 160400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20250422 | 160300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20250422 | 160200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20250422 | 160100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20250422 | 160000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20250422 | 155900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20250422 | 155800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20250422 | 155700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20250422 | 155600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20250422 | 155500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20250422 | 155400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20250422 | 155300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20250422 | 155200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20250422 | 155100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20250422 | 155000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20250422 | 154900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20250422 | 154800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20250422 | 154700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20250422 | 154600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20250422 | 154500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20250422 | 154400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20250422 | 154300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20250422 | 154200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20250422 | 154100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20250422 | 154000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20250422 | 153900 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20250422 | 153800 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20250422 | 153700 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20250422 | 153600 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 135469 |
| 183 | 20250422 | 153500 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20250422 | 153400 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20250422 | 153300 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20250422 | 153200 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20250422 | 153100 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20250422 | 153000 | 41609435475 | 1635 | 1635 | 1635 | 1635 | 135469 |
| 189 | 20250422 | 152900 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20250422 | 152800 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20250422 | 152700 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20250422 | 152600 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20250422 | 152500 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20250422 | 152400 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20250422 | 152300 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20250422 | 152200 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20250422 | 152100 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20250422 | 152000 | 41387943660 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20250422 | 151900 | 41387943660 | 1633 | 1632 | 1635 | 1631 | 76208 |
| 200 | 20250422 | 151800 | 41263548084 | 1632 | 1632 | 1634 | 1631 | 132554 |
| 201 | 20250422 | 151700 | 41047204129 | 1633 | 1633 | 1634 | 1632 | 79511 |
| 202 | 20250422 | 151600 | 40917365494 | 1633 | 1633 | 1634 | 1632 | 47123 |
| 203 | 20250422 | 151500 | 40840430581 | 1634 | 1634 | 1634 | 1633 | 35652 |
| 204 | 20250422 | 151400 | 40782204801 | 1635 | 1633 | 1635 | 1632 | 27367 |
| 205 | 20250422 | 151300 | 40737511927 | 1634 | 1636 | 1636 | 1632 | 96010 |
| 206 | 20250422 | 151200 | 40580651292 | 1636 | 1637 | 1637 | 1635 | 43296 |
| 207 | 20250422 | 151100 | 40509829155 | 1636 | 1636 | 1639 | 1636 | 21239 |
| 208 | 20250422 | 151000 | 40475075331 | 1636 | 1637 | 1639 | 1635 | 68162 |
| 209 | 20250422 | 150900 | 40363511533 | 1637 | 1639 | 1640 | 1637 | 29917 |
| 210 | 20250422 | 150800 | 40314508272 | 1638 | 1640 | 1640 | 1638 | 18079 |
| 211 | 20250422 | 150700 | 40284879028 | 1639 | 1646 | 1646 | 1635 | 134160 |
| 212 | 20250422 | 150600 | 40064871642 | 1646 | 1641 | 1650 | 1641 | 80237 |
| 213 | 20250422 | 150500 | 39932781607 | 1641 | 1639 | 1641 | 1638 | 28473 |
| 214 | 20250422 | 150400 | 39886099011 | 1640 | 1637 | 1641 | 1637 | 55912 |
| 215 | 20250422 | 150300 | 39794511570 | 1637 | 1637 | 1638 | 1636 | 16393 |
| 216 | 20250422 | 150200 | 39767689010 | 1636 | 1635 | 1637 | 1634 | 21303 |
| 217 | 20250422 | 150100 | 39732849224 | 1635 | 1635 | 1635 | 1634 | 17406 |
| 218 | 20250422 | 150000 | 39704402895 | 1634 | 1634 | 1635 | 1633 | 32841 |
| 219 | 20250422 | 145900 | 39650747797 | 1635 | 1636 | 1636 | 1634 | 91457 |
| 220 | 20250422 | 145800 | 39501241303 | 1636 | 1637 | 1638 | 1635 | 30880 |
| 221 | 20250422 | 145700 | 39450688325 | 1637 | 1638 | 1639 | 1635 | 126778 |
| 222 | 20250422 | 145600 | 39243193712 | 1639 | 1638 | 1641 | 1638 | 36416 |
| 223 | 20250422 | 145500 | 39183505504 | 1638 | 1643 | 1643 | 1637 | 57547 |
| 224 | 20250422 | 145400 | 39089193057 | 1644 | 1642 | 1645 | 1638 | 51269 |
| 225 | 20250422 | 145300 | 39005127134 | 1639 | 1649 | 1650 | 1639 | 108373 |
| 226 | 20250422 | 145200 | 38826955076 | 1649 | 1652 | 1652 | 1645 | 63561 |
| 227 | 20250422 | 145100 | 38722235984 | 1651 | 1656 | 1657 | 1651 | 38770 |
| 228 | 20250422 | 145000 | 38658100375 | 1657 | 1660 | 1661 | 1656 | 26086 |
| 229 | 20250422 | 144900 | 38614877282 | 1660 | 1658 | 1660 | 1655 | 63256 |
| 230 | 20250422 | 144800 | 38509994661 | 1657 | 1660 | 1664 | 1657 | 52927 |
| 231 | 20250422 | 144700 | 38422082863 | 1660 | 1665 | 1666 | 1659 | 90572 |
| 232 | 20250422 | 144600 | 38271457308 | 1665 | 1656 | 1666 | 1655 | 226918 |
| 233 | 20250422 | 144500 | 37894442188 | 1656 | 1656 | 1657 | 1648 | 81735 |
| 234 | 20250422 | 144400 | 37759172008 | 1656 | 1648 | 1656 | 1647 | 141629 |
| 235 | 20250422 | 144300 | 37524946515 | 1649 | 1648 | 1649 | 1645 | 26136 |
| 236 | 20250422 | 144200 | 37481892462 | 1646 | 1651 | 1651 | 1642 | 26414 |
| 237 | 20250422 | 144100 | 37438408071 | 1648 | 1644 | 1652 | 1641 | 94060 |
| 238 | 20250422 | 144000 | 37283500559 | 1644 | 1644 | 1645 | 1643 | 18698 |
| 239 | 20250422 | 143900 | 37252760099 | 1644 | 1643 | 1645 | 1642 | 12324 |
| 240 | 20250422 | 143800 | 37232501633 | 1643 | 1643 | 1644 | 1642 | 25396 |
| 241 | 20250422 | 143700 | 37190777229 | 1643 | 1644 | 1645 | 1642 | 21817 |
| 242 | 20250422 | 143600 | 37154921879 | 1644 | 1644 | 1646 | 1643 | 12451 |
| 243 | 20250422 | 143500 | 37134446500 | 1644 | 1647 | 1648 | 1644 | 16271 |
| 244 | 20250422 | 143400 | 37107657808 | 1646 | 1648 | 1648 | 1644 | 34587 |
| 245 | 20250422 | 143300 | 37050729849 | 1648 | 1649 | 1650 | 1646 | 35896 |
| 246 | 20250422 | 143200 | 36991571475 | 1650 | 1642 | 1650 | 1642 | 122647 |
| 247 | 20250422 | 143100 | 36789584877 | 1643 | 1643 | 1643 | 1641 | 32407 |
| 248 | 20250422 | 143000 | 36736364583 | 1643 | 1640 | 1643 | 1637 | 25881 |
| 249 | 20250422 | 142900 | 36693882923 | 1637 | 1637 | 1640 | 1636 | 93763 |
| 250 | 20250422 | 142800 | 36540343093 | 1637 | 1636 | 1637 | 1636 | 19150 |
| 251 | 20250422 | 142700 | 36509011926 | 1636 | 1636 | 1637 | 1636 | 13478 |
| 252 | 20250422 | 142600 | 36486959127 | 1636 | 1637 | 1637 | 1636 | 17481 |
| 253 | 20250422 | 142500 | 36458356708 | 1637 | 1637 | 1637 | 1636 | 10481 |
| 254 | 20250422 | 142400 | 36441203054 | 1638 | 1637 | 1638 | 1636 | 24895 |
| 255 | 20250422 | 142300 | 36400448839 | 1637 | 1637 | 1638 | 1637 | 31745 |
| 256 | 20250422 | 142200 | 36348478269 | 1637 | 1637 | 1638 | 1636 | 42734 |
| 257 | 20250422 | 142100 | 36278521704 | 1637 | 1636 | 1638 | 1636 | 14867 |
| 258 | 20250422 | 142000 | 36254184847 | 1636 | 1637 | 1638 | 1636 | 36139 |
| 259 | 20250422 | 141900 | 36195040862 | 1637 | 1637 | 1638 | 1636 | 20728 |
| 260 | 20250422 | 141800 | 36161107706 | 1637 | 1638 | 1639 | 1636 | 11681 |
| 261 | 20250422 | 141700 | 36141975788 | 1638 | 1639 | 1639 | 1638 | 4128 |
| 262 | 20250422 | 141600 | 36135213052 | 1639 | 1636 | 1640 | 1636 | 29533 |
| 263 | 20250422 | 141500 | 36086824234 | 1635 | 1635 | 1636 | 1634 | 10540 |
| 264 | 20250422 | 141400 | 36069593598 | 1635 | 1633 | 1635 | 1632 | 7090 |
| 265 | 20250422 | 141300 | 36058009253 | 1632 | 1634 | 1635 | 1632 | 13241 |
| 266 | 20250422 | 141200 | 36036391804 | 1635 | 1634 | 1635 | 1633 | 19580 |
| 267 | 20250422 | 141100 | 36004413163 | 1634 | 1634 | 1634 | 1633 | 6315 |
| 268 | 20250422 | 141000 | 35994098022 | 1633 | 1633 | 1634 | 1632 | 13612 |
| 269 | 20250422 | 140900 | 35971872147 | 1632 | 1632 | 1633 | 1632 | 11157 |
| 270 | 20250422 | 140800 | 35953658400 | 1632 | 1633 | 1633 | 1631 | 42674 |
| 271 | 20250422 | 140700 | 35884005076 | 1632 | 1636 | 1636 | 1632 | 106469 |
| 272 | 20250422 | 140600 | 35710104720 | 1635 | 1636 | 1637 | 1635 | 32386 |
| 273 | 20250422 | 140500 | 35657145654 | 1636 | 1635 | 1637 | 1635 | 18365 |
| 274 | 20250422 | 140400 | 35627099951 | 1635 | 1635 | 1637 | 1635 | 19103 |
| 275 | 20250422 | 140300 | 35595856275 | 1636 | 1636 | 1637 | 1635 | 18273 |
| 276 | 20250422 | 140200 | 35565965501 | 1636 | 1637 | 1637 | 1636 | 6849 |
| 277 | 20250422 | 140100 | 35554758672 | 1637 | 1639 | 1639 | 1636 | 3304 |
| 278 | 20250422 | 140000 | 35549352217 | 1636 | 1639 | 1639 | 1636 | 10940 |
| 279 | 20250422 | 135900 | 35531437352 | 1639 | 1636 | 1639 | 1635 | 19720 |
| 280 | 20250422 | 135800 | 35499180028 | 1636 | 1636 | 1636 | 1635 | 14232 |
| 281 | 20250422 | 135700 | 35475906873 | 1636 | 1636 | 1637 | 1635 | 16101 |
| 282 | 20250422 | 135600 | 35449565674 | 1636 | 1637 | 1637 | 1636 | 27329 |
| 283 | 20250422 | 135500 | 35404847986 | 1637 | 1637 | 1637 | 1636 | 2684 |
| 284 | 20250422 | 135400 | 35400454387 | 1637 | 1637 | 1637 | 1636 | 19044 |
| 285 | 20250422 | 135300 | 35369294501 | 1636 | 1636 | 1637 | 1636 | 3950 |
| 286 | 20250422 | 135200 | 35362832244 | 1636 | 1636 | 1637 | 1636 | 16059 |
| 287 | 20250422 | 135100 | 35336553952 | 1637 | 1637 | 1637 | 1636 | 19909 |
| 288 | 20250422 | 135000 | 35303977894 | 1636 | 1637 | 1638 | 1636 | 17845 |
| 289 | 20250422 | 134900 | 35274764093 | 1638 | 1637 | 1638 | 1637 | 4685 |
| 290 | 20250422 | 134800 | 35267093594 | 1637 | 1638 | 1639 | 1637 | 10958 |
| 291 | 20250422 | 134700 | 35249151826 | 1637 | 1639 | 1639 | 1637 | 9693 |
| 292 | 20250422 | 134600 | 35233276313 | 1638 | 1637 | 1640 | 1637 | 6270 |
| 293 | 20250422 | 134500 | 35223007509 | 1638 | 1637 | 1638 | 1636 | 5573 |
| 294 | 20250422 | 134400 | 35213886029 | 1637 | 1640 | 1640 | 1636 | 20877 |
| 295 | 20250422 | 134300 | 35179717197 | 1640 | 1642 | 1642 | 1638 | 7228 |
| 296 | 20250422 | 134200 | 35167865547 | 1641 | 1641 | 1642 | 1641 | 2858 |
| 297 | 20250422 | 134100 | 35163173803 | 1641 | 1636 | 1641 | 1636 | 28929 |
| 298 | 20250422 | 134000 | 35115749374 | 1637 | 1636 | 1637 | 1635 | 11344 |
| 299 | 20250422 | 133900 | 35097188068 | 1636 | 1636 | 1637 | 1636 | 21734 |
| 300 | 20250422 | 133800 | 35061624642 | 1636 | 1636 | 1638 | 1636 | 10441 |
| 301 | 20250422 | 133700 | 35044540900 | 1636 | 1636 | 1638 | 1636 | 15363 |
| 302 | 20250422 | 133600 | 35019404638 | 1636 | 1638 | 1638 | 1636 | 31999 |
| 303 | 20250422 | 133500 | 34967024063 | 1638 | 1638 | 1638 | 1636 | 24852 |
| 304 | 20250422 | 133400 | 34926339691 | 1637 | 1637 | 1638 | 1637 | 18859 |
| 305 | 20250422 | 133300 | 34895460671 | 1637 | 1639 | 1639 | 1637 | 40333 |
| 306 | 20250422 | 133200 | 34829415424 | 1639 | 1640 | 1640 | 1639 | 16421 |
| 307 | 20250422 | 133100 | 34802496439 | 1640 | 1641 | 1641 | 1639 | 24465 |
| 308 | 20250422 | 133000 | 34762376396 | 1641 | 1640 | 1641 | 1640 | 14566 |
| 309 | 20250422 | 132900 | 34738487565 | 1641 | 1641 | 1642 | 1640 | 17880 |
| 310 | 20250422 | 132800 | 34709145634 | 1641 | 1642 | 1642 | 1641 | 24579 |
| 311 | 20250422 | 132700 | 34668799124 | 1643 | 1642 | 1643 | 1641 | 6093 |
| 312 | 20250422 | 132600 | 34658793480 | 1642 | 1641 | 1642 | 1641 | 26656 |
| 313 | 20250422 | 132500 | 34615029813 | 1641 | 1643 | 1643 | 1640 | 49337 |
| 314 | 20250422 | 132400 | 34534059329 | 1642 | 1642 | 1644 | 1641 | 34266 |
| 315 | 20250422 | 132300 | 34477790469 | 1641 | 1641 | 1642 | 1640 | 13037 |
| 316 | 20250422 | 132200 | 34456404499 | 1640 | 1640 | 1642 | 1639 | 12508 |
| 317 | 20250422 | 132100 | 34435891173 | 1639 | 1639 | 1640 | 1638 | 11190 |
| 318 | 20250422 | 132000 | 34417555158 | 1638 | 1641 | 1641 | 1638 | 33293 |
| 319 | 20250422 | 131900 | 34362960429 | 1640 | 1640 | 1641 | 1640 | 24348 |
| 320 | 20250422 | 131800 | 34323025607 | 1641 | 1641 | 1641 | 1639 | 16388 |
| 321 | 20250422 | 131700 | 34296154064 | 1640 | 1639 | 1642 | 1639 | 26596 |
| 322 | 20250422 | 131600 | 34252526637 | 1640 | 1639 | 1641 | 1638 | 43932 |
| 323 | 20250422 | 131500 | 34180494307 | 1640 | 1637 | 1640 | 1637 | 25151 |
| 324 | 20250422 | 131400 | 34139288519 | 1636 | 1636 | 1639 | 1635 | 53820 |
| 325 | 20250422 | 131300 | 34051234347 | 1635 | 1636 | 1636 | 1635 | 24514 |
| 326 | 20250422 | 131200 | 34011151105 | 1636 | 1638 | 1638 | 1636 | 18251 |
| 327 | 20250422 | 131100 | 33981284023 | 1638 | 1638 | 1639 | 1637 | 17602 |
| 328 | 20250422 | 131000 | 33952448166 | 1639 | 1637 | 1640 | 1637 | 6896 |
| 329 | 20250422 | 130900 | 33941147741 | 1637 | 1636 | 1639 | 1635 | 20865 |
| 330 | 20250422 | 130800 | 33907004669 | 1636 | 1636 | 1638 | 1635 | 10393 |
| 331 | 20250422 | 130700 | 33889999755 | 1635 | 1635 | 1636 | 1634 | 18528 |
| 332 | 20250422 | 130600 | 33859711760 | 1636 | 1637 | 1637 | 1634 | 51725 |
| 333 | 20250422 | 130500 | 33775131317 | 1636 | 1635 | 1636 | 1634 | 73606 |
| 334 | 20250422 | 130400 | 33654812776 | 1635 | 1637 | 1637 | 1634 | 87743 |
| 335 | 20250422 | 130300 | 33511338582 | 1637 | 1637 | 1638 | 1636 | 33197 |
| 336 | 20250422 | 130200 | 33457012442 | 1638 | 1642 | 1642 | 1636 | 97313 |
| 337 | 20250422 | 130100 | 33297509918 | 1642 | 1642 | 1642 | 1640 | 37819 |
| 338 | 20250422 | 130000 | 33235453654 | 1642 | 1643 | 1643 | 1640 | 61037 |
| 339 | 20250422 | 125900 | 33135260962 | 1643 | 1643 | 1644 | 1642 | 18647 |
| 340 | 20250422 | 125800 | 33104624226 | 1643 | 1645 | 1645 | 1643 | 30920 |
| 341 | 20250422 | 125700 | 33053786175 | 1645 | 1649 | 1649 | 1645 | 27283 |
| 342 | 20250422 | 125600 | 33008860549 | 1648 | 1649 | 1650 | 1648 | 6727 |
| 343 | 20250422 | 125500 | 32997768308 | 1648 | 1648 | 1648 | 1647 | 8756 |
| 344 | 20250422 | 125400 | 32983342612 | 1648 | 1648 | 1649 | 1647 | 12876 |
| 345 | 20250422 | 125300 | 32962121778 | 1649 | 1651 | 1652 | 1649 | 5319 |
| 346 | 20250422 | 125200 | 32953346235 | 1651 | 1653 | 1653 | 1650 | 8398 |
| 347 | 20250422 | 125100 | 32939481951 | 1653 | 1650 | 1655 | 1650 | 14436 |
| 348 | 20250422 | 125000 | 32915605675 | 1650 | 1651 | 1655 | 1647 | 12371 |
| 349 | 20250422 | 124900 | 32895202704 | 1652 | 1653 | 1656 | 1650 | 28351 |
| 350 | 20250422 | 124800 | 32848327952 | 1653 | 1654 | 1655 | 1652 | 22850 |
| 351 | 20250422 | 124700 | 32810544617 | 1654 | 1649 | 1655 | 1649 | 19419 |
| 352 | 20250422 | 124600 | 32778470708 | 1650 | 1649 | 1653 | 1649 | 11522 |
| 353 | 20250422 | 124500 | 32759454035 | 1650 | 1647 | 1650 | 1646 | 27058 |
| 354 | 20250422 | 124400 | 32714880321 | 1646 | 1646 | 1648 | 1646 | 20108 |
| 355 | 20250422 | 124300 | 32681765106 | 1647 | 1644 | 1647 | 1643 | 7051 |
| 356 | 20250422 | 124200 | 32670166900 | 1643 | 1648 | 1648 | 1642 | 26327 |
| 357 | 20250422 | 124100 | 32626894327 | 1647 | 1646 | 1647 | 1642 | 34500 |
| 358 | 20250422 | 124000 | 32570152303 | 1645 | 1648 | 1648 | 1645 | 7990 |
| 359 | 20250422 | 123900 | 32557001351 | 1647 | 1648 | 1649 | 1647 | 3018 |
| 360 | 20250422 | 123800 | 32552027501 | 1648 | 1648 | 1650 | 1646 | 19362 |
| 361 | 20250422 | 123700 | 32520120128 | 1648 | 1649 | 1650 | 1647 | 12371 |
| 362 | 20250422 | 123600 | 32499726612 | 1650 | 1649 | 1650 | 1643 | 30889 |
| 363 | 20250422 | 123500 | 32448829568 | 1649 | 1647 | 1650 | 1647 | 3521 |
| 364 | 20250422 | 123400 | 32443026165 | 1647 | 1651 | 1651 | 1646 | 15433 |
| 365 | 20250422 | 123300 | 32417592080 | 1650 | 1648 | 1650 | 1648 | 17468 |
| 366 | 20250422 | 123200 | 32388785573 | 1648 | 1645 | 1649 | 1645 | 13606 |
| 367 | 20250422 | 123100 | 32366373301 | 1645 | 1643 | 1645 | 1642 | 11691 |
| 368 | 20250422 | 123000 | 32347160115 | 1643 | 1641 | 1643 | 1640 | 37859 |
| 369 | 20250422 | 122900 | 32285010631 | 1641 | 1642 | 1643 | 1640 | 42144 |
| 370 | 20250422 | 122800 | 32215841850 | 1642 | 1644 | 1644 | 1641 | 65970 |
| 371 | 20250422 | 122700 | 32107547351 | 1644 | 1644 | 1645 | 1643 | 12074 |
| 372 | 20250422 | 122600 | 32087701069 | 1644 | 1645 | 1646 | 1644 | 32390 |
| 373 | 20250422 | 122500 | 32034423486 | 1645 | 1644 | 1645 | 1643 | 27862 |
| 374 | 20250422 | 122400 | 31988607603 | 1643 | 1646 | 1646 | 1643 | 19973 |
| 375 | 20250422 | 122300 | 31955764327 | 1646 | 1644 | 1646 | 1643 | 27626 |
| 376 | 20250422 | 122200 | 31910346006 | 1644 | 1646 | 1646 | 1644 | 13172 |
| 377 | 20250422 | 122100 | 31888677932 | 1645 | 1645 | 1646 | 1645 | 74817 |
| 378 | 20250422 | 122000 | 31765600253 | 1646 | 1647 | 1647 | 1645 | 21928 |
| 379 | 20250422 | 121900 | 31729509582 | 1647 | 1648 | 1648 | 1646 | 22233 |
| 380 | 20250422 | 121800 | 31692905382 | 1648 | 1648 | 1648 | 1647 | 33264 |
| 381 | 20250422 | 121700 | 31638118512 | 1647 | 1648 | 1649 | 1647 | 30880 |
| 382 | 20250422 | 121600 | 31587234812 | 1649 | 1650 | 1650 | 1648 | 44409 |
| 383 | 20250422 | 121500 | 31514002225 | 1650 | 1650 | 1651 | 1649 | 16784 |
| 384 | 20250422 | 121400 | 31486309535 | 1650 | 1650 | 1650 | 1649 | 7977 |
| 385 | 20250422 | 121300 | 31473149513 | 1650 | 1650 | 1653 | 1650 | 15479 |
| 386 | 20250422 | 121200 | 31447604054 | 1650 | 1651 | 1653 | 1650 | 42478 |
| 387 | 20250422 | 121100 | 31377502976 | 1651 | 1654 | 1654 | 1651 | 9616 |
| 388 | 20250422 | 121000 | 31361610690 | 1654 | 1651 | 1655 | 1651 | 15795 |
| 389 | 20250422 | 120900 | 31335507071 | 1652 | 1651 | 1653 | 1650 | 35083 |
| 390 | 20250422 | 120800 | 31277604570 | 1650 | 1651 | 1651 | 1650 | 10192 |
| 391 | 20250422 | 120700 | 31260785381 | 1651 | 1652 | 1653 | 1650 | 33928 |
| 392 | 20250422 | 120600 | 31204764790 | 1651 | 1653 | 1653 | 1651 | 20131 |
| 393 | 20250422 | 120500 | 31171507891 | 1652 | 1652 | 1653 | 1652 | 13649 |
| 394 | 20250422 | 120400 | 31148954100 | 1652 | 1654 | 1655 | 1652 | 42995 |
| 395 | 20250422 | 120300 | 31077885888 | 1655 | 1654 | 1655 | 1654 | 15258 |
| 396 | 20250422 | 120200 | 31052648373 | 1654 | 1655 | 1655 | 1654 | 13923 |
| 397 | 20250422 | 120100 | 31029611908 | 1656 | 1658 | 1658 | 1655 | 6384 |
| 398 | 20250422 | 120000 | 31019037518 | 1658 | 1655 | 1658 | 1652 | 18107 |
| 399 | 20250422 | 115900 | 30989071927 | 1655 | 1655 | 1656 | 1655 | 6556 |
| 400 | 20250422 | 115800 | 30978220847 | 1655 | 1656 | 1656 | 1655 | 16891 |
| 401 | 20250422 | 115700 | 30950261367 | 1656 | 1656 | 1658 | 1656 | 18951 |
| 402 | 20250422 | 115600 | 30918866140 | 1657 | 1658 | 1658 | 1656 | 24919 |
| 403 | 20250422 | 115500 | 30877577004 | 1658 | 1659 | 1659 | 1657 | 32749 |
| 404 | 20250422 | 115400 | 30823281341 | 1659 | 1657 | 1660 | 1657 | 28511 |
| 405 | 20250422 | 115300 | 30775998608 | 1656 | 1653 | 1656 | 1652 | 27678 |
| 406 | 20250422 | 115200 | 30730208177 | 1653 | 1653 | 1653 | 1652 | 14595 |
| 407 | 20250422 | 115100 | 30706094237 | 1653 | 1652 | 1655 | 1649 | 11776 |
| 408 | 20250422 | 115000 | 30686644773 | 1653 | 1651 | 1655 | 1645 | 19947 |
| 409 | 20250422 | 114900 | 30653727727 | 1645 | 1659 | 1659 | 1645 | 94052 |
| 410 | 20250422 | 114800 | 30498521737 | 1658 | 1656 | 1659 | 1655 | 51468 |
| 411 | 20250422 | 114700 | 30413283880 | 1655 | 1652 | 1656 | 1649 | 136009 |
| 412 | 20250422 | 114600 | 30188776176 | 1652 | 1657 | 1657 | 1651 | 85356 |
| 413 | 20250422 | 114500 | 30047620935 | 1656 | 1657 | 1658 | 1656 | 40520 |
| 414 | 20250422 | 114400 | 29980500471 | 1657 | 1659 | 1660 | 1657 | 23460 |
| 415 | 20250422 | 114300 | 29941594963 | 1659 | 1660 | 1660 | 1658 | 5686 |
| 416 | 20250422 | 114200 | 29932161339 | 1660 | 1659 | 1661 | 1657 | 59525 |
| 417 | 20250422 | 114100 | 29833435429 | 1659 | 1662 | 1662 | 1658 | 46652 |
| 418 | 20250422 | 114000 | 29756011362 | 1661 | 1662 | 1662 | 1661 | 16229 |
| 419 | 20250422 | 113900 | 29729051908 | 1662 | 1664 | 1664 | 1661 | 42689 |
| 420 | 20250422 | 113800 | 29658081680 | 1664 | 1665 | 1665 | 1663 | 44730 |
| 421 | 20250422 | 113700 | 29583643955 | 1665 | 1665 | 1666 | 1665 | 7297 |
| 422 | 20250422 | 113600 | 29571493753 | 1666 | 1665 | 1666 | 1664 | 32829 |
| 423 | 20250422 | 113500 | 29516829714 | 1665 | 1666 | 1666 | 1664 | 31473 |
| 424 | 20250422 | 113400 | 29464432198 | 1667 | 1668 | 1668 | 1665 | 27372 |
| 425 | 20250422 | 113300 | 29418839765 | 1668 | 1668 | 1669 | 1666 | 15621 |
| 426 | 20250422 | 113200 | 29392785727 | 1669 | 1669 | 1669 | 1668 | 36946 |
| 427 | 20250422 | 113100 | 29331154027 | 1668 | 1669 | 1669 | 1664 | 68049 |
| 428 | 20250422 | 113000 | 29217730467 | 1669 | 1671 | 1672 | 1668 | 35611 |
| 429 | 20250422 | 112900 | 29158260762 | 1671 | 1673 | 1674 | 1671 | 65399 |
| 430 | 20250422 | 112800 | 29048884686 | 1673 | 1675 | 1676 | 1673 | 30712 |
| 431 | 20250422 | 112700 | 28997473044 | 1674 | 1676 | 1676 | 1673 | 34783 |
| 432 | 20250422 | 112600 | 28939213029 | 1676 | 1677 | 1677 | 1674 | 31656 |
| 433 | 20250422 | 112500 | 28886162977 | 1677 | 1677 | 1678 | 1674 | 25376 |
| 434 | 20250422 | 112400 | 28843631041 | 1677 | 1680 | 1681 | 1673 | 54593 |
| 435 | 20250422 | 112300 | 28751976434 | 1681 | 1669 | 1682 | 1668 | 132634 |
| 436 | 20250422 | 112200 | 28529698582 | 1669 | 1670 | 1672 | 1665 | 65231 |
| 437 | 20250422 | 112100 | 28420862485 | 1672 | 1672 | 1675 | 1669 | 66042 |
| 438 | 20250422 | 112000 | 28310463880 | 1673 | 1670 | 1675 | 1670 | 110657 |
| 439 | 20250422 | 111900 | 28125314072 | 1671 | 1666 | 1671 | 1666 | 32104 |
| 440 | 20250422 | 111800 | 28071741156 | 1667 | 1665 | 1667 | 1663 | 28348 |
| 441 | 20250422 | 111700 | 28024521746 | 1663 | 1663 | 1665 | 1662 | 20712 |
| 442 | 20250422 | 111600 | 27990065179 | 1663 | 1664 | 1666 | 1662 | 22819 |
| 443 | 20250422 | 111500 | 27952087610 | 1663 | 1664 | 1664 | 1661 | 41071 |
| 444 | 20250422 | 111400 | 27883776623 | 1663 | 1663 | 1664 | 1661 | 27728 |
| 445 | 20250422 | 111300 | 27837666081 | 1662 | 1666 | 1666 | 1662 | 44875 |
| 446 | 20250422 | 111200 | 27762990691 | 1665 | 1667 | 1667 | 1664 | 50546 |
| 447 | 20250422 | 111100 | 27678763855 | 1666 | 1663 | 1668 | 1662 | 65224 |
| 448 | 20250422 | 111000 | 27570187592 | 1662 | 1659 | 1663 | 1657 | 115397 |
| 449 | 20250422 | 110900 | 27378723450 | 1659 | 1661 | 1662 | 1658 | 128715 |
| 450 | 20250422 | 110800 | 27165039212 | 1662 | 1664 | 1664 | 1661 | 22868 |
| 451 | 20250422 | 110700 | 27127035918 | 1664 | 1660 | 1666 | 1660 | 47621 |
| 452 | 20250422 | 110600 | 27047906640 | 1661 | 1668 | 1668 | 1660 | 194103 |
| 453 | 20250422 | 110500 | 26724923288 | 1667 | 1669 | 1670 | 1667 | 53342 |
| 454 | 20250422 | 110400 | 26635977379 | 1669 | 1670 | 1673 | 1668 | 20715 |
| 455 | 20250422 | 110300 | 26601380137 | 1670 | 1673 | 1675 | 1667 | 69867 |
| 456 | 20250422 | 110200 | 26484747595 | 1672 | 1675 | 1677 | 1670 | 89684 |
| 457 | 20250422 | 110100 | 26334540553 | 1675 | 1672 | 1676 | 1671 | 67666 |
| 458 | 20250422 | 110000 | 26221252058 | 1672 | 1670 | 1673 | 1667 | 41998 |
| 459 | 20250422 | 105900 | 26151132305 | 1669 | 1668 | 1670 | 1667 | 47809 |
| 460 | 20250422 | 105800 | 26071352695 | 1668 | 1664 | 1670 | 1664 | 34688 |
| 461 | 20250422 | 105700 | 26013530092 | 1664 | 1663 | 1667 | 1663 | 58205 |
| 462 | 20250422 | 105600 | 25916703872 | 1664 | 1661 | 1664 | 1661 | 32208 |
| 463 | 20250422 | 105500 | 25863172711 | 1661 | 1671 | 1671 | 1661 | 86068 |
| 464 | 20250422 | 105400 | 25719783213 | 1670 | 1662 | 1672 | 1661 | 151891 |
| 465 | 20250422 | 105300 | 25466552261 | 1663 | 1669 | 1669 | 1662 | 123087 |
| 466 | 20250422 | 105200 | 25261560578 | 1670 | 1670 | 1672 | 1667 | 105828 |
| 467 | 20250422 | 105100 | 25084934171 | 1672 | 1674 | 1674 | 1667 | 87172 |
| 468 | 20250422 | 105000 | 24939311662 | 1674 | 1675 | 1677 | 1670 | 167065 |
| 469 | 20250422 | 104900 | 24659682686 | 1674 | 1679 | 1680 | 1670 | 238903 |
| 470 | 20250422 | 104800 | 24259532944 | 1679 | 1688 | 1691 | 1679 | 322554 |
| 471 | 20250422 | 104700 | 23716231774 | 1687 | 1690 | 1691 | 1685 | 156156 |
| 472 | 20250422 | 104600 | 23452626332 | 1690 | 1682 | 1692 | 1682 | 270909 |
| 473 | 20250422 | 104500 | 22995770124 | 1682 | 1696 | 1698 | 1680 | 580134 |
| 474 | 20250422 | 104400 | 22015059574 | 1695 | 1709 | 1713 | 1688 | 906616 |
| 475 | 20250422 | 104300 | 20471932216 | 1708 | 1685 | 1710 | 1681 | 1154812 |
| 476 | 20250422 | 104200 | 18511008397 | 1683 | 1674 | 1690 | 1672 | 854978 |
| 477 | 20250422 | 104100 | 17072009501 | 1674 | 1674 | 1675 | 1670 | 288096 |
| 478 | 20250422 | 104000 | 16590174976 | 1673 | 1669 | 1674 | 1663 | 252875 |
| 479 | 20250422 | 103900 | 16168223010 | 1669 | 1666 | 1673 | 1659 | 314381 |
| 480 | 20250422 | 103800 | 15643887400 | 1668 | 1639 | 1673 | 1639 | 374675 |
| 481 | 20250422 | 103700 | 15021979791 | 1639 | 1639 | 1640 | 1638 | 32253 |
| 482 | 20250422 | 103600 | 14969106531 | 1640 | 1641 | 1642 | 1639 | 11461 |
| 483 | 20250422 | 103500 | 14950308165 | 1640 | 1639 | 1641 | 1639 | 28239 |
| 484 | 20250422 | 103400 | 14903993241 | 1639 | 1633 | 1639 | 1633 | 41083 |
| 485 | 20250422 | 103300 | 14836788205 | 1633 | 1632 | 1634 | 1631 | 70769 |
| 486 | 20250422 | 103200 | 14721300420 | 1632 | 1632 | 1632 | 1631 | 11055 |
| 487 | 20250422 | 103100 | 14703265375 | 1632 | 1632 | 1633 | 1632 | 20602 |
| 488 | 20250422 | 103000 | 14669641502 | 1632 | 1633 | 1633 | 1632 | 26226 |
| 489 | 20250422 | 102900 | 14626836516 | 1633 | 1634 | 1634 | 1632 | 44475 |
| 490 | 20250422 | 102800 | 14554204869 | 1633 | 1636 | 1636 | 1633 | 36697 |
| 491 | 20250422 | 102700 | 14494229177 | 1636 | 1636 | 1637 | 1634 | 11697 |
| 492 | 20250422 | 102600 | 14475097673 | 1636 | 1634 | 1636 | 1634 | 17560 |
| 493 | 20250422 | 102500 | 14446395946 | 1636 | 1634 | 1636 | 1633 | 23530 |
| 494 | 20250422 | 102400 | 14407931537 | 1634 | 1634 | 1634 | 1633 | 9439 |
| 495 | 20250422 | 102300 | 14392508717 | 1634 | 1634 | 1635 | 1633 | 18156 |
| 496 | 20250422 | 102200 | 14362843902 | 1634 | 1631 | 1634 | 1631 | 48525 |
| 497 | 20250422 | 102100 | 14283645293 | 1631 | 1632 | 1633 | 1630 | 190759 |
| 498 | 20250422 | 102000 | 13972498597 | 1633 | 1635 | 1635 | 1632 | 42225 |
| 499 | 20250422 | 101900 | 13903539701 | 1634 | 1636 | 1636 | 1634 | 38496 |
| 500 | 20250422 | 101800 | 13840606426 | 1635 | 1638 | 1638 | 1635 | 51909 |
| 501 | 20250422 | 101700 | 13755667303 | 1638 | 1638 | 1640 | 1637 | 43155 |
| 502 | 20250422 | 101600 | 13684984048 | 1637 | 1637 | 1639 | 1637 | 20310 |
| 503 | 20250422 | 101500 | 13651725689 | 1637 | 1638 | 1638 | 1637 | 40303 |
| 504 | 20250422 | 101400 | 13585738164 | 1638 | 1640 | 1640 | 1636 | 41883 |
| 505 | 20250422 | 101300 | 13517127530 | 1640 | 1640 | 1640 | 1638 | 6727 |
| 506 | 20250422 | 101200 | 13506101758 | 1641 | 1636 | 1641 | 1634 | 76860 |
| 507 | 20250422 | 101100 | 13380377718 | 1636 | 1636 | 1637 | 1634 | 111427 |
| 508 | 20250422 | 101000 | 13198159447 | 1637 | 1637 | 1638 | 1636 | 42650 |
| 509 | 20250422 | 100900 | 13128366374 | 1638 | 1641 | 1641 | 1637 | 78925 |
| 510 | 20250422 | 100800 | 12999036408 | 1641 | 1641 | 1642 | 1640 | 13377 |
| 511 | 20250422 | 100700 | 12977085064 | 1641 | 1642 | 1643 | 1641 | 15565 |
| 512 | 20250422 | 100600 | 12951535984 | 1642 | 1643 | 1643 | 1641 | 20389 |
| 513 | 20250422 | 100500 | 12918054694 | 1642 | 1645 | 1645 | 1642 | 26465 |
| 514 | 20250422 | 100400 | 12874546647 | 1644 | 1643 | 1646 | 1643 | 18987 |
| 515 | 20250422 | 100300 | 12843321933 | 1644 | 1644 | 1647 | 1642 | 38363 |
| 516 | 20250422 | 100200 | 12780254144 | 1645 | 1642 | 1650 | 1642 | 46793 |
| 517 | 20250422 | 100100 | 12703283843 | 1643 | 1642 | 1643 | 1639 | 38405 |
| 518 | 20250422 | 100000 | 12640259451 | 1643 | 1640 | 1643 | 1639 | 26035 |
| 519 | 20250422 | 095900 | 12597541261 | 1641 | 1638 | 1644 | 1638 | 51863 |
| 520 | 20250422 | 095800 | 12512476565 | 1637 | 1639 | 1640 | 1637 | 52236 |
| 521 | 20250422 | 095700 | 12426909662 | 1639 | 1642 | 1642 | 1639 | 26369 |
| 522 | 20250422 | 095600 | 12383655734 | 1640 | 1640 | 1641 | 1640 | 44874 |
| 523 | 20250422 | 095500 | 12310048889 | 1641 | 1643 | 1644 | 1639 | 51354 |
| 524 | 20250422 | 095400 | 12225808299 | 1643 | 1641 | 1643 | 1639 | 34339 |
| 525 | 20250422 | 095300 | 12169479319 | 1641 | 1638 | 1643 | 1638 | 120129 |
| 526 | 20250422 | 095200 | 11972591625 | 1638 | 1642 | 1644 | 1638 | 132230 |
| 527 | 20250422 | 095100 | 11755693188 | 1642 | 1644 | 1645 | 1641 | 106718 |
| 528 | 20250422 | 095000 | 11580366390 | 1644 | 1647 | 1648 | 1643 | 111574 |
| 529 | 20250422 | 094900 | 11396772344 | 1647 | 1654 | 1654 | 1647 | 60194 |
| 530 | 20250422 | 094800 | 11297441604 | 1655 | 1655 | 1655 | 1653 | 32484 |
| 531 | 20250422 | 094700 | 11243709951 | 1655 | 1652 | 1655 | 1651 | 27622 |
| 532 | 20250422 | 094600 | 11198072187 | 1652 | 1650 | 1652 | 1649 | 17748 |
| 533 | 20250422 | 094500 | 11168789803 | 1651 | 1651 | 1652 | 1649 | 11139 |
| 534 | 20250422 | 094400 | 11150415813 | 1649 | 1648 | 1654 | 1647 | 33913 |
| 535 | 20250422 | 094300 | 11094493097 | 1648 | 1651 | 1651 | 1648 | 40578 |
| 536 | 20250422 | 094200 | 11027588439 | 1651 | 1650 | 1652 | 1649 | 11037 |
| 537 | 20250422 | 094100 | 11009374719 | 1649 | 1650 | 1652 | 1649 | 28392 |
| 538 | 20250422 | 094000 | 10962543793 | 1650 | 1649 | 1652 | 1649 | 28891 |
| 539 | 20250422 | 093900 | 10914878437 | 1649 | 1649 | 1650 | 1647 | 17952 |
| 540 | 20250422 | 093800 | 10885277128 | 1647 | 1651 | 1652 | 1647 | 47970 |
| 541 | 20250422 | 093700 | 10806149074 | 1652 | 1655 | 1655 | 1650 | 59650 |
| 542 | 20250422 | 093600 | 10707539460 | 1655 | 1656 | 1659 | 1655 | 25381 |
| 543 | 20250422 | 093500 | 10665515693 | 1656 | 1659 | 1660 | 1655 | 43521 |
| 544 | 20250422 | 093400 | 10593382236 | 1659 | 1657 | 1659 | 1657 | 32396 |
| 545 | 20250422 | 093300 | 10539654257 | 1657 | 1651 | 1664 | 1646 | 41491 |
| 546 | 20250422 | 093200 | 10470880926 | 1659 | 1662 | 1666 | 1647 | 168376 |
| 547 | 20250422 | 093100 | 10191442884 | 1662 | 1655 | 1663 | 1655 | 62291 |
| 548 | 20250422 | 093000 | 10088074310 | 1655 | 1650 | 1655 | 1648 | 42341 |
| 549 | 20250422 | 092900 | 10018165139 | 1650 | 1654 | 1656 | 1650 | 65922 |
| 550 | 20250422 | 092800 | 9909234138 | 1653 | 1648 | 1654 | 1647 | 45567 |
| 551 | 20250422 | 092700 | 9834032504 | 1648 | 1643 | 1648 | 1643 | 48863 |
| 552 | 20250422 | 092600 | 9753623330 | 1645 | 1644 | 1645 | 1642 | 102038 |
| 553 | 20250422 | 092500 | 9585956196 | 1643 | 1645 | 1647 | 1642 | 79274 |
| 554 | 20250422 | 092400 | 9455612651 | 1643 | 1655 | 1656 | 1640 | 284939 |
| 555 | 20250422 | 092300 | 8985772265 | 1655 | 1656 | 1660 | 1655 | 75409 |
| 556 | 20250422 | 092200 | 8860876201 | 1660 | 1661 | 1663 | 1655 | 172276 |
| 557 | 20250422 | 092100 | 8574881640 | 1661 | 1668 | 1672 | 1661 | 166825 |
| 558 | 20250422 | 092000 | 8296930118 | 1668 | 1674 | 1675 | 1667 | 142958 |
| 559 | 20250422 | 091900 | 8058075802 | 1675 | 1675 | 1679 | 1670 | 196781 |
| 560 | 20250422 | 091800 | 7728350933 | 1675 | 1676 | 1680 | 1665 | 391194 |
| 561 | 20250422 | 091700 | 7072978924 | 1676 | 1666 | 1679 | 1664 | 267640 |
| 562 | 20250422 | 091600 | 6624738950 | 1664 | 1666 | 1677 | 1661 | 348173 |
| 563 | 20250422 | 091500 | 6043600310 | 1667 | 1656 | 1667 | 1655 | 216438 |
| 564 | 20250422 | 091400 | 5683723872 | 1655 | 1639 | 1665 | 1639 | 345491 |
| 565 | 20250422 | 091300 | 5112620206 | 1639 | 1634 | 1641 | 1632 | 167041 |
| 566 | 20250422 | 091200 | 4839285648 | 1634 | 1637 | 1642 | 1634 | 150761 |
| 567 | 20250422 | 091100 | 4592620143 | 1636 | 1643 | 1645 | 1636 | 147107 |
| 568 | 20250422 | 091000 | 4351491689 | 1644 | 1640 | 1648 | 1639 | 95882 |
| 569 | 20250422 | 090900 | 4193883394 | 1644 | 1641 | 1648 | 1637 | 269199 |
| 570 | 20250422 | 090800 | 3752320556 | 1642 | 1654 | 1654 | 1641 | 132459 |
| 571 | 20250422 | 090700 | 3534196856 | 1654 | 1651 | 1655 | 1649 | 103860 |
| 572 | 20250422 | 090600 | 3362767071 | 1651 | 1642 | 1660 | 1641 | 112578 |
| 573 | 20250422 | 090500 | 3177034900 | 1641 | 1653 | 1653 | 1635 | 274775 |
| 574 | 20250422 | 090400 | 2724897776 | 1654 | 1655 | 1667 | 1652 | 129222 |
| 575 | 20250422 | 090300 | 2510696978 | 1654 | 1668 | 1668 | 1654 | 189089 |
| 576 | 20250422 | 090200 | 2196429802 | 1669 | 1660 | 1672 | 1656 | 144268 |
| 577 | 20250422 | 090100 | 1956415777 | 1666 | 1671 | 1690 | 1629 | 535917 |
| 578 | 20250422 | 090000 | 1063730579 | 1677 | 1632 | 1685 | 1631 | 628725 |