34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 185200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 7027 |
| 3 | 20241227 | 185100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20241227 | 185000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20241227 | 184900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20241227 | 184800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20241227 | 184700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20241227 | 184600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20241227 | 184500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20241227 | 184400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20241227 | 184300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20241227 | 184200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20241227 | 184100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20241227 | 184000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20241227 | 183900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20241227 | 183800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20241227 | 183700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20241227 | 183600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20241227 | 183500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20241227 | 183400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20241227 | 183300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20241227 | 183200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20241227 | 183100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20241227 | 183000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20241227 | 182900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20241227 | 182800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20241227 | 182700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20241227 | 182600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20241227 | 182500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20241227 | 182400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20241227 | 182300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20241227 | 182200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 7027 |
| 33 | 20241227 | 182100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20241227 | 182000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20241227 | 181900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20241227 | 181800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20241227 | 181700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20241227 | 181600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20241227 | 181500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20241227 | 181400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20241227 | 181300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20241227 | 181200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20241227 | 181100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20241227 | 181000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20241227 | 180900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20241227 | 180800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20241227 | 180700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20241227 | 180600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20241227 | 180500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20241227 | 180400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20241227 | 180300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20241227 | 180200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20241227 | 180100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20241227 | 180000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20241227 | 175900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20241227 | 175800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20241227 | 175700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20241227 | 175600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20241227 | 175500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20241227 | 175400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20241227 | 175300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20241227 | 175200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 7027 |
| 63 | 20241227 | 175100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20241227 | 175000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20241227 | 174900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20241227 | 174800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20241227 | 174700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20241227 | 174600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20241227 | 174500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20241227 | 174400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20241227 | 174300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20241227 | 174200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20241227 | 174100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20241227 | 174000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20241227 | 173900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20241227 | 173800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20241227 | 173700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20241227 | 173600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20241227 | 173500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20241227 | 173400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20241227 | 173300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20241227 | 173200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20241227 | 173100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20241227 | 173000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20241227 | 172900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20241227 | 172800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20241227 | 172700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20241227 | 172600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20241227 | 172500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20241227 | 172400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20241227 | 172300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20241227 | 172200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 7027 |
| 93 | 20241227 | 172100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20241227 | 172000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20241227 | 171900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20241227 | 171800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20241227 | 171700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20241227 | 171600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20241227 | 171500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20241227 | 171400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20241227 | 171300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20241227 | 171200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20241227 | 171100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20241227 | 171000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20241227 | 170900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20241227 | 170800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20241227 | 170700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20241227 | 170600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20241227 | 170500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20241227 | 170400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20241227 | 170300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20241227 | 170200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20241227 | 170100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20241227 | 170000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20241227 | 165900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20241227 | 165800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20241227 | 165700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20241227 | 165600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20241227 | 165500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20241227 | 165400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20241227 | 165300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20241227 | 165200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 7027 |
| 123 | 20241227 | 165100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20241227 | 165000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20241227 | 164900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20241227 | 164800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20241227 | 164700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20241227 | 164600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20241227 | 164500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20241227 | 164400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20241227 | 164300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20241227 | 164200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20241227 | 164100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20241227 | 164000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20241227 | 163900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20241227 | 163800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20241227 | 163700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20241227 | 163600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20241227 | 163500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20241227 | 163400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20241227 | 163300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20241227 | 163200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20241227 | 163100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20241227 | 163000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20241227 | 162900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20241227 | 162800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20241227 | 162700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20241227 | 162600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20241227 | 162500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20241227 | 162400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20241227 | 162300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20241227 | 162200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 7027 |
| 153 | 20241227 | 162100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20241227 | 162000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20241227 | 161900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20241227 | 161800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20241227 | 161700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20241227 | 161600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20241227 | 161500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20241227 | 161400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20241227 | 161300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20241227 | 161200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20241227 | 161100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20241227 | 161000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20241227 | 160900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20241227 | 160800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20241227 | 160700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20241227 | 160600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20241227 | 160500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20241227 | 160400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20241227 | 160300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20241227 | 160200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20241227 | 160100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20241227 | 160000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20241227 | 155900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20241227 | 155800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20241227 | 155700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20241227 | 155600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20241227 | 155500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20241227 | 155400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20241227 | 155300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20241227 | 155200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 7027 |
| 183 | 20241227 | 155100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20241227 | 155000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20241227 | 154900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20241227 | 154800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20241227 | 154700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20241227 | 154600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20241227 | 154500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20241227 | 154400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20241227 | 154300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20241227 | 154200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20241227 | 154100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20241227 | 154000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20241227 | 153900 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20241227 | 153800 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20241227 | 153700 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20241227 | 153600 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20241227 | 153500 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20241227 | 153400 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20241227 | 153300 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20241227 | 153200 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20241227 | 153100 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20241227 | 153000 | 27741153300 | 124500 | 124500 | 124500 | 124500 | 7027 |
| 205 | 20241227 | 152900 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 206 | 20241227 | 152800 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 207 | 20241227 | 152700 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 208 | 20241227 | 152600 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 209 | 20241227 | 152500 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 210 | 20241227 | 152400 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 211 | 20241227 | 152300 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 212 | 20241227 | 152200 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 213 | 20241227 | 152100 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 214 | 20241227 | 152000 | 26866291800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 215 | 20241227 | 151900 | 26866291800 | 125100 | 124900 | 125100 | 124800 | 114 |
| 216 | 20241227 | 151800 | 26852049600 | 125100 | 125300 | 125400 | 125000 | 369 |
| 217 | 20241227 | 151700 | 26805883400 | 125300 | 124800 | 125400 | 124800 | 6794 |
| 218 | 20241227 | 151600 | 25955637500 | 124700 | 124900 | 125000 | 124700 | 1775 |
| 219 | 20241227 | 151500 | 25733788700 | 124900 | 125000 | 125000 | 124800 | 2833 |
| 220 | 20241227 | 151400 | 25379736800 | 125000 | 124900 | 125000 | 124800 | 2012 |
| 221 | 20241227 | 151300 | 25128269400 | 124900 | 124600 | 124900 | 124500 | 1956 |
| 222 | 20241227 | 151200 | 24884138300 | 124600 | 124600 | 124700 | 124500 | 740 |
| 223 | 20241227 | 151100 | 24791893200 | 124700 | 124700 | 124700 | 124600 | 226 |
| 224 | 20241227 | 151000 | 24763716000 | 124600 | 124400 | 124700 | 124400 | 173 |
| 225 | 20241227 | 150900 | 24742163800 | 124600 | 124600 | 124700 | 124400 | 389 |
| 226 | 20241227 | 150800 | 24693708800 | 124500 | 124500 | 124700 | 124400 | 332 |
| 227 | 20241227 | 150700 | 24652376800 | 124500 | 124600 | 124600 | 124400 | 345 |
| 228 | 20241227 | 150600 | 24609421000 | 124500 | 124700 | 124800 | 124500 | 373 |
| 229 | 20241227 | 150500 | 24562954800 | 124700 | 124700 | 124700 | 124500 | 344 |
| 230 | 20241227 | 150400 | 24520076100 | 124600 | 124500 | 124700 | 124400 | 541 |
| 231 | 20241227 | 150300 | 24452699200 | 124500 | 124600 | 124600 | 124400 | 690 |
| 232 | 20241227 | 150200 | 24366817200 | 124600 | 124600 | 124700 | 124500 | 359 |
| 233 | 20241227 | 150100 | 24322090500 | 124600 | 124500 | 124600 | 124400 | 1029 |
| 234 | 20241227 | 150000 | 24193961800 | 124500 | 124500 | 124600 | 124400 | 257 |
| 235 | 20241227 | 145900 | 24161968500 | 124500 | 124500 | 124600 | 124400 | 1173 |
| 236 | 20241227 | 145800 | 24015928000 | 124400 | 124400 | 124500 | 124300 | 890 |
| 237 | 20241227 | 145700 | 23905185400 | 124400 | 124500 | 124500 | 124300 | 436 |
| 238 | 20241227 | 145600 | 23850936000 | 124400 | 124500 | 124500 | 124300 | 544 |
| 239 | 20241227 | 145500 | 23783251900 | 124500 | 124500 | 124500 | 124400 | 236 |
| 240 | 20241227 | 145400 | 23753874300 | 124400 | 124500 | 124500 | 124400 | 173 |
| 241 | 20241227 | 145300 | 23732339300 | 124500 | 124500 | 124500 | 124300 | 348 |
| 242 | 20241227 | 145200 | 23689035700 | 124400 | 124400 | 124500 | 124300 | 291 |
| 243 | 20241227 | 145100 | 23652841100 | 124300 | 124500 | 124500 | 124200 | 916 |
| 244 | 20241227 | 145000 | 23538912800 | 124400 | 124400 | 124500 | 124400 | 183 |
| 245 | 20241227 | 144900 | 23516132600 | 124500 | 124500 | 124500 | 124400 | 264 |
| 246 | 20241227 | 144800 | 23483275400 | 124400 | 124400 | 124500 | 124200 | 381 |
| 247 | 20241227 | 144700 | 23435878000 | 124400 | 124500 | 124500 | 124200 | 593 |
| 248 | 20241227 | 144600 | 23362116700 | 124400 | 124300 | 124600 | 124200 | 285 |
| 249 | 20241227 | 144500 | 23326642200 | 124200 | 124600 | 124600 | 124200 | 476 |
| 250 | 20241227 | 144400 | 23267413500 | 124600 | 124700 | 124700 | 124300 | 252 |
| 251 | 20241227 | 144300 | 23236048000 | 124700 | 124500 | 124700 | 124300 | 1400 |
| 252 | 20241227 | 144200 | 23061931400 | 124500 | 124500 | 124600 | 124200 | 380 |
| 253 | 20241227 | 144100 | 23014655900 | 124600 | 124400 | 124700 | 124300 | 712 |
| 254 | 20241227 | 144000 | 22926064600 | 124600 | 124800 | 124800 | 124300 | 928 |
| 255 | 20241227 | 143900 | 22810464300 | 124800 | 124700 | 124800 | 124500 | 218 |
| 256 | 20241227 | 143800 | 22783275800 | 124600 | 124700 | 124800 | 124500 | 443 |
| 257 | 20241227 | 143700 | 22728037000 | 124800 | 124800 | 124800 | 124700 | 221 |
| 258 | 20241227 | 143600 | 22700458600 | 124800 | 124800 | 124900 | 124700 | 440 |
| 259 | 20241227 | 143500 | 22645536100 | 124900 | 124800 | 124900 | 124700 | 462 |
| 260 | 20241227 | 143400 | 22587866100 | 124700 | 124800 | 124800 | 124300 | 373 |
| 261 | 20241227 | 143300 | 22541358400 | 124700 | 124800 | 124800 | 124700 | 377 |
| 262 | 20241227 | 143200 | 22494329000 | 124800 | 124500 | 124800 | 124500 | 451 |
| 263 | 20241227 | 143100 | 22438134800 | 124500 | 124600 | 124600 | 124400 | 375 |
| 264 | 20241227 | 143000 | 22391431200 | 124600 | 124700 | 124700 | 124500 | 244 |
| 265 | 20241227 | 142900 | 22361024500 | 124700 | 124500 | 124800 | 124400 | 337 |
| 266 | 20241227 | 142800 | 22319050600 | 124500 | 124600 | 124600 | 124200 | 403 |
| 267 | 20241227 | 142700 | 22268913800 | 124700 | 124700 | 124800 | 124200 | 941 |
| 268 | 20241227 | 142600 | 22151852900 | 124700 | 124600 | 124800 | 124400 | 645 |
| 269 | 20241227 | 142500 | 22071451200 | 124700 | 124600 | 124800 | 124500 | 364 |
| 270 | 20241227 | 142400 | 22026070200 | 124600 | 124500 | 124600 | 124500 | 174 |
| 271 | 20241227 | 142300 | 22004392000 | 124600 | 124500 | 124700 | 124400 | 347 |
| 272 | 20241227 | 142200 | 21961179500 | 124800 | 124500 | 124800 | 124300 | 632 |
| 273 | 20241227 | 142100 | 21882439900 | 124700 | 124900 | 124900 | 124300 | 431 |
| 274 | 20241227 | 142000 | 21828708100 | 124900 | 124900 | 124900 | 124400 | 460 |
| 275 | 20241227 | 141900 | 21771368000 | 124700 | 124800 | 124800 | 124600 | 410 |
| 276 | 20241227 | 141800 | 21720243900 | 124800 | 124700 | 124800 | 124600 | 567 |
| 277 | 20241227 | 141700 | 21649559400 | 124600 | 124800 | 124900 | 124600 | 200 |
| 278 | 20241227 | 141600 | 21624603200 | 124800 | 124600 | 124800 | 124600 | 516 |
| 279 | 20241227 | 141500 | 21560243700 | 124700 | 124600 | 124800 | 124500 | 405 |
| 280 | 20241227 | 141400 | 21509753500 | 124500 | 124700 | 124700 | 124500 | 345 |
| 281 | 20241227 | 141300 | 21466776700 | 124700 | 124800 | 124800 | 124300 | 434 |
| 282 | 20241227 | 141200 | 21412697900 | 124700 | 124800 | 124800 | 124600 | 471 |
| 283 | 20241227 | 141100 | 21353960200 | 124800 | 124800 | 124800 | 124500 | 606 |
| 284 | 20241227 | 141000 | 21278388600 | 124800 | 124800 | 124800 | 124700 | 512 |
| 285 | 20241227 | 140900 | 21214508200 | 124800 | 124800 | 124800 | 124700 | 556 |
| 286 | 20241227 | 140800 | 21145160700 | 124700 | 124500 | 124800 | 124500 | 1156 |
| 287 | 20241227 | 140700 | 21001008900 | 124500 | 124600 | 124700 | 124500 | 328 |
| 288 | 20241227 | 140600 | 20960158200 | 124600 | 124400 | 124600 | 124400 | 160 |
| 289 | 20241227 | 140500 | 20940226900 | 124400 | 124400 | 124700 | 124300 | 364 |
| 290 | 20241227 | 140400 | 20894925600 | 124200 | 124400 | 124700 | 124000 | 687 |
| 291 | 20241227 | 140300 | 20809437300 | 124400 | 124400 | 124400 | 124000 | 287 |
| 292 | 20241227 | 140200 | 20773785800 | 124400 | 124400 | 124500 | 124000 | 427 |
| 293 | 20241227 | 140100 | 20720708700 | 124400 | 124300 | 124600 | 124200 | 1368 |
| 294 | 20241227 | 140000 | 20550569100 | 124200 | 124300 | 124300 | 124100 | 293 |
| 295 | 20241227 | 135900 | 20514170000 | 124300 | 124400 | 124400 | 124000 | 289 |
| 296 | 20241227 | 135800 | 20478277400 | 124400 | 124100 | 124400 | 124000 | 767 |
| 297 | 20241227 | 135700 | 20383021000 | 124100 | 124200 | 124200 | 124100 | 105 |
| 298 | 20241227 | 135600 | 20369984600 | 124100 | 124200 | 124300 | 124100 | 477 |
| 299 | 20241227 | 135500 | 20310737300 | 124300 | 124300 | 124300 | 124200 | 200 |
| 300 | 20241227 | 135400 | 20285894200 | 124300 | 124300 | 124300 | 124200 | 399 |
| 301 | 20241227 | 135300 | 20236332100 | 124300 | 124300 | 124300 | 124200 | 119 |
| 302 | 20241227 | 135200 | 20221546700 | 124300 | 124100 | 124300 | 124000 | 705 |
| 303 | 20241227 | 135100 | 20134036000 | 124100 | 124100 | 124100 | 123700 | 376 |
| 304 | 20241227 | 135000 | 20087405700 | 124000 | 124000 | 124100 | 123700 | 343 |
| 305 | 20241227 | 134900 | 20044889600 | 124100 | 124200 | 124200 | 124000 | 124 |
| 306 | 20241227 | 134800 | 20029507200 | 124200 | 124100 | 124200 | 124000 | 336 |
| 307 | 20241227 | 134700 | 19987830500 | 124100 | 123900 | 124200 | 123600 | 696 |
| 308 | 20241227 | 134600 | 19901607600 | 123900 | 123900 | 124000 | 123700 | 1578 |
| 309 | 20241227 | 134500 | 19706346500 | 123900 | 123900 | 124000 | 123700 | 830 |
| 310 | 20241227 | 134400 | 19603585100 | 123900 | 124000 | 124100 | 123900 | 316 |
| 311 | 20241227 | 134300 | 19564413500 | 124000 | 124200 | 124200 | 124000 | 130 |
| 312 | 20241227 | 134200 | 19548280500 | 124200 | 124100 | 124200 | 123800 | 478 |
| 313 | 20241227 | 134100 | 19489013600 | 124100 | 123800 | 124500 | 123800 | 1099 |
| 314 | 20241227 | 134000 | 19352513500 | 123800 | 124000 | 124100 | 123800 | 568 |
| 315 | 20241227 | 133900 | 19282114100 | 124000 | 124000 | 124200 | 123900 | 334 |
| 316 | 20241227 | 133800 | 19240694100 | 124000 | 124000 | 124200 | 124000 | 284 |
| 317 | 20241227 | 133700 | 19205461600 | 124100 | 124000 | 124100 | 123900 | 472 |
| 318 | 20241227 | 133600 | 19146932300 | 123900 | 123900 | 124000 | 123800 | 438 |
| 319 | 20241227 | 133500 | 19092664100 | 123900 | 123900 | 124000 | 123800 | 322 |
| 320 | 20241227 | 133400 | 19052786300 | 124000 | 124100 | 124200 | 123800 | 163 |
| 321 | 20241227 | 133300 | 19032568000 | 123700 | 124000 | 124200 | 123700 | 1346 |
| 322 | 20241227 | 133200 | 18865793300 | 123900 | 124000 | 124000 | 123800 | 347 |
| 323 | 20241227 | 133100 | 18822798100 | 123900 | 123900 | 124000 | 123800 | 743 |
| 324 | 20241227 | 133000 | 18730756800 | 123800 | 124000 | 124100 | 123800 | 1035 |
| 325 | 20241227 | 132900 | 18602420800 | 123900 | 123900 | 124000 | 123900 | 219 |
| 326 | 20241227 | 132800 | 18575272400 | 123900 | 124000 | 124100 | 123900 | 286 |
| 327 | 20241227 | 132700 | 18539808100 | 124000 | 124100 | 124200 | 124000 | 494 |
| 328 | 20241227 | 132600 | 18478508400 | 124100 | 124200 | 124400 | 124100 | 151 |
| 329 | 20241227 | 132500 | 18459758400 | 124100 | 124100 | 124300 | 124000 | 1061 |
| 330 | 20241227 | 132400 | 18328063400 | 124100 | 124000 | 124100 | 124000 | 545 |
| 331 | 20241227 | 132300 | 18260442000 | 124100 | 124000 | 124100 | 124000 | 98 |
| 332 | 20241227 | 132200 | 18248286500 | 124100 | 124000 | 124100 | 124000 | 119 |
| 333 | 20241227 | 132100 | 18233526700 | 124000 | 124100 | 124100 | 124000 | 251 |
| 334 | 20241227 | 132000 | 18202399400 | 124000 | 124300 | 124300 | 124000 | 392 |
| 335 | 20241227 | 131900 | 18153732500 | 124200 | 124100 | 124300 | 124100 | 514 |
| 336 | 20241227 | 131800 | 18089903800 | 124000 | 123800 | 124100 | 123800 | 672 |
| 337 | 20241227 | 131700 | 18006644100 | 123900 | 123800 | 123900 | 123800 | 309 |
| 338 | 20241227 | 131600 | 17968379800 | 123800 | 124000 | 124000 | 123800 | 451 |
| 339 | 20241227 | 131500 | 17912499400 | 123900 | 123900 | 124000 | 123900 | 236 |
| 340 | 20241227 | 131400 | 17883256400 | 123900 | 124000 | 124000 | 123900 | 129 |
| 341 | 20241227 | 131300 | 17867271500 | 124000 | 123900 | 124100 | 123900 | 386 |
| 342 | 20241227 | 131200 | 17819417400 | 124000 | 123800 | 124000 | 123800 | 242 |
| 343 | 20241227 | 131100 | 17789441900 | 123800 | 123600 | 123800 | 123600 | 1232 |
| 344 | 20241227 | 131000 | 17637068600 | 123600 | 123400 | 123600 | 123400 | 765 |
| 345 | 20241227 | 130900 | 17542576300 | 123500 | 123600 | 123700 | 123400 | 1950 |
| 346 | 20241227 | 130800 | 17301629600 | 123600 | 123600 | 123700 | 123600 | 144 |
| 347 | 20241227 | 130700 | 17283828800 | 123600 | 123700 | 123700 | 123600 | 128 |
| 348 | 20241227 | 130600 | 17268007100 | 123600 | 123600 | 123700 | 123600 | 104 |
| 349 | 20241227 | 130500 | 17255149300 | 123600 | 123600 | 123800 | 123600 | 457 |
| 350 | 20241227 | 130400 | 17198649600 | 123500 | 123600 | 123600 | 123500 | 501 |
| 351 | 20241227 | 130300 | 17136729900 | 123500 | 123500 | 123600 | 123500 | 86 |
| 352 | 20241227 | 130200 | 17126106900 | 123600 | 123600 | 123600 | 123500 | 97 |
| 353 | 20241227 | 130100 | 17114122400 | 123500 | 123600 | 123800 | 123500 | 1113 |
| 354 | 20241227 | 130000 | 16976536600 | 123500 | 123500 | 123600 | 123500 | 118 |
| 355 | 20241227 | 125900 | 16961961300 | 123600 | 123600 | 123600 | 123500 | 388 |
| 356 | 20241227 | 125800 | 16914028200 | 123600 | 123500 | 123600 | 123500 | 114 |
| 357 | 20241227 | 125700 | 16899942800 | 123500 | 123500 | 123600 | 123500 | 107 |
| 358 | 20241227 | 125600 | 16886724600 | 123600 | 123600 | 123600 | 123500 | 689 |
| 359 | 20241227 | 125500 | 16801578100 | 123500 | 123500 | 123600 | 123500 | 303 |
| 360 | 20241227 | 125400 | 16764154200 | 123600 | 123600 | 123600 | 123500 | 173 |
| 361 | 20241227 | 125300 | 16742784600 | 123500 | 123600 | 123600 | 123500 | 259 |
| 362 | 20241227 | 125200 | 16710793700 | 123500 | 123700 | 123700 | 123500 | 696 |
| 363 | 20241227 | 125100 | 16624770800 | 123700 | 123800 | 123800 | 123600 | 215 |
| 364 | 20241227 | 125000 | 16598184300 | 123800 | 123700 | 123800 | 123600 | 623 |
| 365 | 20241227 | 124900 | 16521117400 | 123700 | 123700 | 123800 | 123700 | 390 |
| 366 | 20241227 | 124800 | 16472868500 | 123700 | 123800 | 123900 | 123700 | 205 |
| 367 | 20241227 | 124700 | 16447491400 | 123800 | 123800 | 123900 | 123800 | 54 |
| 368 | 20241227 | 124600 | 16440804300 | 123900 | 123900 | 123900 | 123800 | 233 |
| 369 | 20241227 | 124500 | 16411937500 | 123800 | 123700 | 123800 | 123700 | 1194 |
| 370 | 20241227 | 124400 | 16264202100 | 123700 | 123600 | 123800 | 123600 | 380 |
| 371 | 20241227 | 124300 | 16217203600 | 123700 | 123700 | 123800 | 123700 | 283 |
| 372 | 20241227 | 124200 | 16182191600 | 123800 | 123700 | 123800 | 123600 | 144 |
| 373 | 20241227 | 124100 | 16164379800 | 123800 | 123600 | 123800 | 123500 | 1642 |
| 374 | 20241227 | 124000 | 15961404000 | 123500 | 123600 | 123600 | 123500 | 252 |
| 375 | 20241227 | 123900 | 15930278100 | 123500 | 123600 | 123600 | 123500 | 181 |
| 376 | 20241227 | 123800 | 15907923300 | 123500 | 123800 | 123800 | 123500 | 1532 |
| 377 | 20241227 | 123700 | 15718496400 | 123800 | 123700 | 123800 | 123700 | 249 |
| 378 | 20241227 | 123600 | 15687687700 | 123800 | 123700 | 123800 | 123700 | 139 |
| 379 | 20241227 | 123500 | 15670486100 | 123700 | 123600 | 123900 | 123600 | 904 |
| 380 | 20241227 | 123400 | 15558643200 | 123700 | 123600 | 123800 | 123600 | 956 |
| 381 | 20241227 | 123300 | 15440389400 | 123600 | 123700 | 123800 | 123600 | 333 |
| 382 | 20241227 | 123200 | 15399208700 | 123700 | 123800 | 123800 | 123600 | 153 |
| 383 | 20241227 | 123100 | 15380283200 | 123700 | 123700 | 123800 | 123700 | 341 |
| 384 | 20241227 | 123000 | 15338097000 | 123700 | 123900 | 123900 | 123700 | 177 |
| 385 | 20241227 | 122900 | 15316182900 | 123900 | 123800 | 123900 | 123700 | 583 |
| 386 | 20241227 | 122800 | 15243994900 | 123800 | 124000 | 124000 | 123800 | 557 |
| 387 | 20241227 | 122700 | 15174979500 | 123900 | 123900 | 124000 | 123900 | 538 |
| 388 | 20241227 | 122600 | 15108271500 | 124000 | 123900 | 124000 | 123900 | 186 |
| 389 | 20241227 | 122500 | 15085213500 | 124000 | 124100 | 124100 | 123900 | 379 |
| 390 | 20241227 | 122400 | 15038217400 | 124100 | 123900 | 124300 | 123900 | 1298 |
| 391 | 20241227 | 122300 | 14877211200 | 123900 | 124000 | 124000 | 123900 | 230 |
| 392 | 20241227 | 122200 | 14848711300 | 124000 | 123900 | 124000 | 123900 | 131 |
| 393 | 20241227 | 122100 | 14832474200 | 124000 | 124000 | 124000 | 123900 | 327 |
| 394 | 20241227 | 122000 | 14791927200 | 123900 | 123800 | 124000 | 123800 | 470 |
| 395 | 20241227 | 121900 | 14733703900 | 123800 | 123800 | 123900 | 123700 | 389 |
| 396 | 20241227 | 121800 | 14685544600 | 123800 | 123800 | 123900 | 123800 | 270 |
| 397 | 20241227 | 121700 | 14652116600 | 123800 | 123700 | 123900 | 123700 | 164 |
| 398 | 20241227 | 121600 | 14631812900 | 123800 | 123800 | 123900 | 123700 | 389 |
| 399 | 20241227 | 121500 | 14583668700 | 123700 | 123600 | 123700 | 123600 | 48 |
| 400 | 20241227 | 121400 | 14577731200 | 123700 | 123700 | 123800 | 123700 | 284 |
| 401 | 20241227 | 121300 | 14542598400 | 123700 | 123800 | 123800 | 123600 | 805 |
| 402 | 20241227 | 121200 | 14443015100 | 123700 | 123700 | 123800 | 123600 | 559 |
| 403 | 20241227 | 121100 | 14373858600 | 123700 | 123700 | 123800 | 123600 | 273 |
| 404 | 20241227 | 121000 | 14340086500 | 123700 | 123800 | 123800 | 123600 | 326 |
| 405 | 20241227 | 120900 | 14299762700 | 123700 | 123600 | 123800 | 123500 | 865 |
| 406 | 20241227 | 120800 | 14192839200 | 123500 | 123800 | 123800 | 123500 | 478 |
| 407 | 20241227 | 120700 | 14133734700 | 123600 | 123900 | 123900 | 123500 | 2817 |
| 408 | 20241227 | 120600 | 13785252300 | 123900 | 124100 | 124100 | 123800 | 625 |
| 409 | 20241227 | 120500 | 13707810400 | 124100 | 123900 | 124100 | 123900 | 192 |
| 410 | 20241227 | 120400 | 13684002200 | 123900 | 124100 | 124200 | 123900 | 323 |
| 411 | 20241227 | 120300 | 13643946200 | 124100 | 124100 | 124200 | 124100 | 198 |
| 412 | 20241227 | 120200 | 13619371500 | 124000 | 124000 | 124100 | 124000 | 722 |
| 413 | 20241227 | 120100 | 13529827000 | 124000 | 124100 | 124200 | 124000 | 219 |
| 414 | 20241227 | 120000 | 13502646000 | 124100 | 124200 | 124300 | 124000 | 891 |
| 415 | 20241227 | 115900 | 13392061800 | 124300 | 124200 | 124300 | 124200 | 85 |
| 416 | 20241227 | 115800 | 13381500300 | 124200 | 124300 | 124300 | 124200 | 662 |
| 417 | 20241227 | 115700 | 13299226200 | 124300 | 124500 | 124500 | 124300 | 585 |
| 418 | 20241227 | 115600 | 13226502400 | 124500 | 124500 | 124500 | 124400 | 119 |
| 419 | 20241227 | 115500 | 13211694700 | 124400 | 124400 | 124500 | 124400 | 209 |
| 420 | 20241227 | 115400 | 13185691100 | 124500 | 124400 | 124500 | 124300 | 202 |
| 421 | 20241227 | 115300 | 13160563600 | 124300 | 124300 | 124500 | 124300 | 232 |
| 422 | 20241227 | 115200 | 13131706300 | 124400 | 124400 | 124400 | 124300 | 219 |
| 423 | 20241227 | 115100 | 13104479600 | 124400 | 124400 | 124400 | 124300 | 240 |
| 424 | 20241227 | 115000 | 13074641400 | 124300 | 124400 | 124500 | 124300 | 99 |
| 425 | 20241227 | 114900 | 13062328600 | 124300 | 124400 | 124400 | 124300 | 228 |
| 426 | 20241227 | 114800 | 13033975600 | 124500 | 124400 | 124500 | 124400 | 101 |
| 427 | 20241227 | 114700 | 13021405400 | 124400 | 124400 | 124500 | 124400 | 137 |
| 428 | 20241227 | 114600 | 13004359400 | 124400 | 124400 | 124500 | 124200 | 283 |
| 429 | 20241227 | 114500 | 12969162500 | 124400 | 124400 | 124500 | 124400 | 160 |
| 430 | 20241227 | 114400 | 12949255000 | 124400 | 124400 | 124500 | 124300 | 183 |
| 431 | 20241227 | 114300 | 12926490600 | 124400 | 124200 | 124500 | 124200 | 602 |
| 432 | 20241227 | 114200 | 12851675500 | 124200 | 124300 | 124300 | 124200 | 187 |
| 433 | 20241227 | 114100 | 12828446400 | 124300 | 124300 | 124300 | 124100 | 212 |
| 434 | 20241227 | 114000 | 12802109200 | 124200 | 124100 | 124300 | 124100 | 550 |
| 435 | 20241227 | 113900 | 12733766000 | 124100 | 124100 | 124300 | 124100 | 174 |
| 436 | 20241227 | 113800 | 12712160000 | 124300 | 124200 | 124300 | 124000 | 448 |
| 437 | 20241227 | 113700 | 12656530500 | 124300 | 124400 | 124400 | 124000 | 3221 |
| 438 | 20241227 | 113600 | 12256581000 | 124400 | 124400 | 124500 | 124300 | 223 |
| 439 | 20241227 | 113500 | 12228840000 | 124400 | 124400 | 124500 | 124400 | 207 |
| 440 | 20241227 | 113400 | 12203085900 | 124400 | 124400 | 124500 | 124300 | 149 |
| 441 | 20241227 | 113300 | 12184548800 | 124500 | 124600 | 124600 | 124300 | 1117 |
| 442 | 20241227 | 113200 | 12045615400 | 124500 | 124700 | 124700 | 124400 | 483 |
| 443 | 20241227 | 113100 | 11985481700 | 124600 | 124700 | 124700 | 124400 | 775 |
| 444 | 20241227 | 113000 | 11889004900 | 124600 | 124500 | 124700 | 124500 | 713 |
| 445 | 20241227 | 112900 | 11800182400 | 124600 | 124600 | 124600 | 124500 | 79 |
| 446 | 20241227 | 112800 | 11790339700 | 124600 | 124600 | 124600 | 124500 | 450 |
| 447 | 20241227 | 112700 | 11734280700 | 124500 | 124500 | 124600 | 124500 | 734 |
| 448 | 20241227 | 112600 | 11642886700 | 124600 | 124700 | 124800 | 124500 | 417 |
| 449 | 20241227 | 112500 | 11590921400 | 124600 | 124700 | 124800 | 124600 | 226 |
| 450 | 20241227 | 112400 | 11562739200 | 124600 | 124700 | 124800 | 124600 | 192 |
| 451 | 20241227 | 112300 | 11538794700 | 124800 | 124600 | 124800 | 124600 | 243 |
| 452 | 20241227 | 112200 | 11508508000 | 124600 | 124700 | 124900 | 124600 | 329 |
| 453 | 20241227 | 112100 | 11467478600 | 124600 | 124700 | 124900 | 124600 | 149 |
| 454 | 20241227 | 112000 | 11448893200 | 124700 | 125000 | 125000 | 124600 | 118 |
| 455 | 20241227 | 111900 | 11434156800 | 124600 | 125000 | 125000 | 124600 | 408 |
| 456 | 20241227 | 111800 | 11383216500 | 124900 | 124800 | 125000 | 124700 | 138 |
| 457 | 20241227 | 111700 | 11365981500 | 124700 | 124800 | 124900 | 124700 | 454 |
| 458 | 20241227 | 111600 | 11309340800 | 124900 | 124900 | 124900 | 124800 | 145 |
| 459 | 20241227 | 111500 | 11291232000 | 124800 | 124900 | 124900 | 124600 | 221 |
| 460 | 20241227 | 111400 | 11263665100 | 124800 | 124900 | 124900 | 124800 | 60 |
| 461 | 20241227 | 111300 | 11256175600 | 124800 | 124900 | 125000 | 124800 | 345 |
| 462 | 20241227 | 111200 | 11213090700 | 124900 | 124800 | 124900 | 124800 | 406 |
| 463 | 20241227 | 111100 | 11162395400 | 124800 | 124800 | 124900 | 124600 | 635 |
| 464 | 20241227 | 111000 | 11083154300 | 124800 | 124600 | 124800 | 124500 | 3038 |
| 465 | 20241227 | 110900 | 10704785800 | 124600 | 124700 | 124800 | 124600 | 1886 |
| 466 | 20241227 | 110800 | 10469581500 | 124800 | 124800 | 125000 | 124700 | 331 |
| 467 | 20241227 | 110700 | 10428273200 | 124700 | 124800 | 124800 | 124700 | 331 |
| 468 | 20241227 | 110600 | 10386993100 | 124800 | 124700 | 125000 | 124700 | 852 |
| 469 | 20241227 | 110500 | 10280657500 | 124800 | 124800 | 124800 | 124700 | 305 |
| 470 | 20241227 | 110400 | 10242616000 | 124700 | 124900 | 124900 | 124700 | 887 |
| 471 | 20241227 | 110300 | 10131937100 | 124900 | 125000 | 125000 | 124900 | 892 |
| 472 | 20241227 | 110200 | 10020523100 | 125000 | 125100 | 125100 | 124900 | 922 |
| 473 | 20241227 | 110100 | 9905231100 | 125100 | 125200 | 125200 | 125100 | 115 |
| 474 | 20241227 | 110000 | 9890840700 | 125200 | 125400 | 125400 | 125100 | 373 |
| 475 | 20241227 | 105900 | 9844137600 | 125400 | 125200 | 125400 | 125100 | 224 |
| 476 | 20241227 | 105800 | 9816084900 | 125300 | 125300 | 125300 | 125100 | 643 |
| 477 | 20241227 | 105700 | 9735561100 | 125300 | 125100 | 125300 | 125100 | 776 |
| 478 | 20241227 | 105600 | 9638415500 | 125100 | 125200 | 125200 | 125100 | 127 |
| 479 | 20241227 | 105500 | 9622521700 | 125200 | 125200 | 125200 | 125100 | 126 |
| 480 | 20241227 | 105400 | 9606751700 | 125200 | 125100 | 125200 | 125000 | 668 |
| 481 | 20241227 | 105300 | 9523167600 | 125100 | 125000 | 125100 | 124900 | 1938 |
| 482 | 20241227 | 105200 | 9280873100 | 125000 | 125000 | 125000 | 124900 | 201 |
| 483 | 20241227 | 105100 | 9255758200 | 125000 | 125100 | 125100 | 124900 | 1580 |
| 484 | 20241227 | 105000 | 9058252000 | 125000 | 125200 | 125200 | 125000 | 636 |
| 485 | 20241227 | 104900 | 8978681200 | 125100 | 125200 | 125200 | 125100 | 597 |
| 486 | 20241227 | 104800 | 8903986300 | 125100 | 125400 | 125400 | 125100 | 1013 |
| 487 | 20241227 | 104700 | 8777140900 | 125300 | 125400 | 125400 | 125300 | 272 |
| 488 | 20241227 | 104600 | 8743038100 | 125400 | 125400 | 125400 | 125300 | 308 |
| 489 | 20241227 | 104500 | 8704421700 | 125300 | 125400 | 125500 | 125300 | 1037 |
| 490 | 20241227 | 104400 | 8574356100 | 125400 | 125700 | 125700 | 125400 | 1414 |
| 491 | 20241227 | 104300 | 8396844400 | 125700 | 125600 | 125700 | 125600 | 458 |
| 492 | 20241227 | 104200 | 8339280200 | 125600 | 125600 | 125700 | 125600 | 191 |
| 493 | 20241227 | 104100 | 8315287200 | 125700 | 125700 | 125800 | 125600 | 473 |
| 494 | 20241227 | 104000 | 8255826600 | 125800 | 125900 | 126100 | 125800 | 1327 |
| 495 | 20241227 | 103900 | 8088808200 | 125900 | 126200 | 126200 | 125900 | 351 |
| 496 | 20241227 | 103800 | 8044581600 | 126100 | 126200 | 126200 | 126000 | 107 |
| 497 | 20241227 | 103700 | 8031084800 | 126100 | 126100 | 126200 | 126000 | 190 |
| 498 | 20241227 | 103600 | 8007126000 | 126100 | 125900 | 126100 | 125900 | 490 |
| 499 | 20241227 | 103500 | 7945390400 | 126000 | 126000 | 126100 | 125900 | 207 |
| 500 | 20241227 | 103400 | 7919316200 | 126000 | 126100 | 126100 | 126000 | 159 |
| 501 | 20241227 | 103300 | 7899277500 | 126000 | 126100 | 126200 | 126000 | 232 |
| 502 | 20241227 | 103200 | 7870019900 | 126100 | 126100 | 126200 | 126100 | 131 |
| 503 | 20241227 | 103100 | 7853498800 | 126200 | 126100 | 126200 | 126000 | 252 |
| 504 | 20241227 | 103000 | 7821719100 | 126000 | 126000 | 126200 | 126000 | 315 |
| 505 | 20241227 | 102900 | 7782019200 | 125900 | 125900 | 126000 | 125800 | 182 |
| 506 | 20241227 | 102800 | 7759107700 | 125900 | 125900 | 126000 | 125900 | 132 |
| 507 | 20241227 | 102700 | 7742484100 | 126000 | 126000 | 126000 | 125800 | 197 |
| 508 | 20241227 | 102600 | 7717679300 | 126000 | 125800 | 126100 | 125700 | 356 |
| 509 | 20241227 | 102500 | 7672873600 | 125800 | 126100 | 126100 | 125700 | 1232 |
| 510 | 20241227 | 102400 | 7517781800 | 126200 | 126100 | 126200 | 126100 | 149 |
| 511 | 20241227 | 102300 | 7498988700 | 126100 | 126100 | 126200 | 126000 | 281 |
| 512 | 20241227 | 102200 | 7463554200 | 126100 | 126000 | 126300 | 125900 | 328 |
| 513 | 20241227 | 102100 | 7422194200 | 126000 | 125900 | 126200 | 125900 | 710 |
| 514 | 20241227 | 102000 | 7332672800 | 126000 | 125600 | 126100 | 125600 | 879 |
| 515 | 20241227 | 101900 | 7222047500 | 125600 | 126000 | 126100 | 125600 | 969 |
| 516 | 20241227 | 101800 | 7100066200 | 126000 | 126300 | 126300 | 126000 | 366 |
| 517 | 20241227 | 101700 | 7053915400 | 126300 | 126200 | 126300 | 126100 | 308 |
| 518 | 20241227 | 101600 | 7015049200 | 126300 | 126200 | 126300 | 126200 | 208 |
| 519 | 20241227 | 101500 | 6988792900 | 126100 | 126000 | 126200 | 126000 | 183 |
| 520 | 20241227 | 101400 | 6965723300 | 126200 | 126400 | 126400 | 126000 | 269 |
| 521 | 20241227 | 101300 | 6931800500 | 126400 | 126300 | 126500 | 126300 | 128 |
| 522 | 20241227 | 101200 | 6915625100 | 126100 | 126400 | 126700 | 126100 | 520 |
| 523 | 20241227 | 101100 | 6849853300 | 126000 | 126600 | 126800 | 125900 | 3864 |
| 524 | 20241227 | 101000 | 6362323300 | 126700 | 126400 | 126700 | 126300 | 903 |
| 525 | 20241227 | 100900 | 6248198500 | 126300 | 126400 | 126500 | 126300 | 1189 |
| 526 | 20241227 | 100800 | 6097911600 | 126500 | 126400 | 126700 | 126400 | 233 |
| 527 | 20241227 | 100700 | 6068444600 | 126400 | 126700 | 126700 | 126400 | 410 |
| 528 | 20241227 | 100600 | 6016551400 | 126600 | 126600 | 126700 | 126600 | 879 |
| 529 | 20241227 | 100500 | 5905264800 | 126700 | 126700 | 126800 | 126600 | 255 |
| 530 | 20241227 | 100400 | 5872957800 | 126700 | 126600 | 126800 | 126500 | 1221 |
| 531 | 20241227 | 100300 | 5718226700 | 126700 | 126600 | 126700 | 126400 | 554 |
| 532 | 20241227 | 100200 | 5648070200 | 126500 | 126600 | 126700 | 126500 | 368 |
| 533 | 20241227 | 100100 | 5601480500 | 126600 | 126300 | 126700 | 126200 | 1184 |
| 534 | 20241227 | 100000 | 5451701000 | 126300 | 126300 | 126300 | 126200 | 87 |
| 535 | 20241227 | 095900 | 5440718800 | 126300 | 126200 | 126400 | 126200 | 276 |
| 536 | 20241227 | 095800 | 5405865000 | 126300 | 126200 | 126300 | 126100 | 261 |
| 537 | 20241227 | 095700 | 5372928100 | 126100 | 126100 | 126200 | 126100 | 108 |
| 538 | 20241227 | 095600 | 5359303800 | 126100 | 126200 | 126300 | 126100 | 166 |
| 539 | 20241227 | 095500 | 5338360300 | 126100 | 126000 | 126200 | 126000 | 304 |
| 540 | 20241227 | 095400 | 5300031200 | 126000 | 126100 | 126100 | 126000 | 98 |
| 541 | 20241227 | 095300 | 5287679000 | 126100 | 126000 | 126100 | 125900 | 761 |
| 542 | 20241227 | 095200 | 5191795700 | 125900 | 126000 | 126000 | 125900 | 124 |
| 543 | 20241227 | 095100 | 5176177600 | 126000 | 125800 | 126000 | 125600 | 301 |
| 544 | 20241227 | 095000 | 5138294600 | 125600 | 126000 | 126000 | 125600 | 178 |
| 545 | 20241227 | 094900 | 5115906600 | 125800 | 125600 | 125900 | 125600 | 732 |
| 546 | 20241227 | 094800 | 5023840800 | 125800 | 125700 | 125800 | 125600 | 364 |
| 547 | 20241227 | 094700 | 4978100700 | 125700 | 125700 | 125800 | 125700 | 131 |
| 548 | 20241227 | 094600 | 4961632500 | 125800 | 125700 | 125800 | 125600 | 558 |
| 549 | 20241227 | 094500 | 4891493800 | 125700 | 125800 | 125800 | 125700 | 307 |
| 550 | 20241227 | 094400 | 4852901900 | 125700 | 125700 | 125900 | 125700 | 1078 |
| 551 | 20241227 | 094300 | 4717292000 | 125700 | 125900 | 125900 | 125700 | 126 |
| 552 | 20241227 | 094200 | 4701445400 | 125700 | 125800 | 125800 | 125700 | 377 |
| 553 | 20241227 | 094100 | 4654032600 | 125700 | 125700 | 125800 | 125700 | 153 |
| 554 | 20241227 | 094000 | 4634799500 | 125600 | 125800 | 125800 | 125600 | 231 |
| 555 | 20241227 | 093900 | 4605772700 | 125700 | 125800 | 125800 | 125600 | 207 |
| 556 | 20241227 | 093800 | 4579749100 | 125800 | 125700 | 125800 | 125700 | 35 |
| 557 | 20241227 | 093700 | 4575346400 | 125700 | 125700 | 125800 | 125600 | 410 |
| 558 | 20241227 | 093600 | 4523809200 | 125700 | 125700 | 125700 | 125600 | 119 |
| 559 | 20241227 | 093500 | 4508856600 | 125600 | 125600 | 125900 | 125600 | 548 |
| 560 | 20241227 | 093400 | 4440015400 | 125600 | 125700 | 125700 | 125500 | 110 |
| 561 | 20241227 | 093300 | 4426202800 | 125800 | 125900 | 126000 | 125500 | 514 |
| 562 | 20241227 | 093200 | 4361578200 | 125900 | 126200 | 126200 | 125900 | 421 |
| 563 | 20241227 | 093100 | 4308512700 | 126200 | 126100 | 126200 | 126100 | 126 |
| 564 | 20241227 | 093000 | 4292621800 | 126100 | 126000 | 126100 | 126000 | 237 |
| 565 | 20241227 | 092900 | 4262747600 | 126000 | 125900 | 126000 | 125800 | 436 |
| 566 | 20241227 | 092800 | 4207850100 | 125800 | 125900 | 125900 | 125500 | 346 |
| 567 | 20241227 | 092700 | 4164352900 | 125900 | 125900 | 126000 | 125800 | 301 |
| 568 | 20241227 | 092600 | 4126475800 | 126000 | 125900 | 126000 | 125800 | 72 |
| 569 | 20241227 | 092500 | 4117409400 | 125800 | 125600 | 126000 | 125600 | 631 |
| 570 | 20241227 | 092400 | 4038049300 | 125600 | 125500 | 125600 | 125400 | 362 |
| 571 | 20241227 | 092300 | 3992619600 | 125500 | 125500 | 125500 | 125300 | 481 |
| 572 | 20241227 | 092200 | 3932318900 | 125500 | 125600 | 125600 | 125300 | 3214 |
| 573 | 20241227 | 092100 | 3529227800 | 125500 | 126000 | 126000 | 125500 | 1270 |
| 574 | 20241227 | 092000 | 3369592300 | 125800 | 126500 | 126500 | 125800 | 2172 |
| 575 | 20241227 | 091900 | 3095414000 | 126600 | 126300 | 126600 | 126300 | 689 |
| 576 | 20241227 | 091800 | 3008306700 | 126300 | 126500 | 126600 | 126200 | 551 |
| 577 | 20241227 | 091700 | 2938654400 | 126500 | 126600 | 126600 | 126300 | 541 |
| 578 | 20241227 | 091600 | 2870216200 | 126600 | 126200 | 126600 | 126200 | 575 |
| 579 | 20241227 | 091500 | 2797540500 | 126300 | 126400 | 126600 | 126200 | 1167 |
| 580 | 20241227 | 091400 | 2650214500 | 126400 | 126200 | 126700 | 126000 | 1541 |
| 581 | 20241227 | 091300 | 2455838400 | 126100 | 126400 | 126700 | 126100 | 807 |
| 582 | 20241227 | 091200 | 2353859000 | 126400 | 126400 | 126700 | 126400 | 1499 |
| 583 | 20241227 | 091100 | 2164111800 | 126500 | 126400 | 126800 | 126400 | 2826 |
| 584 | 20241227 | 091000 | 1806421000 | 126100 | 126300 | 126500 | 125800 | 1638 |
| 585 | 20241227 | 090900 | 1599683400 | 126300 | 125900 | 126300 | 125900 | 827 |
| 586 | 20241227 | 090800 | 1495351500 | 125800 | 125300 | 125900 | 125300 | 808 |
| 587 | 20241227 | 090700 | 1393666600 | 125300 | 125600 | 125900 | 125200 | 1750 |
| 588 | 20241227 | 090600 | 1173980100 | 125600 | 126000 | 126000 | 125500 | 1448 |
| 589 | 20241227 | 090500 | 991791700 | 125900 | 126000 | 126100 | 125500 | 655 |
| 590 | 20241227 | 090400 | 909373700 | 126000 | 125600 | 126100 | 125400 | 780 |
| 591 | 20241227 | 090300 | 811142900 | 125100 | 125900 | 126100 | 125100 | 1256 |
| 592 | 20241227 | 090200 | 653461700 | 125900 | 126700 | 126700 | 125100 | 898 |
| 593 | 20241227 | 090100 | 540501300 | 125900 | 125500 | 126700 | 125500 | 2304 |
| 594 | 20241227 | 090000 | 249583300 | 125500 | 125000 | 125500 | 124900 | 1992 |