34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 5695 |
| 3 | 20250217 | 185100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 4 | 20250217 | 185000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 5 | 20250217 | 184900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 6 | 20250217 | 184800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 7 | 20250217 | 184700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 8 | 20250217 | 184600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 9 | 20250217 | 184500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 10 | 20250217 | 184400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 11 | 20250217 | 184300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 12 | 20250217 | 184200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 13 | 20250217 | 184100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 14 | 20250217 | 184000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 15 | 20250217 | 183900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 16 | 20250217 | 183800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 17 | 20250217 | 183700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 18 | 20250217 | 183600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 19 | 20250217 | 183500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 20 | 20250217 | 183400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 21 | 20250217 | 183300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 22 | 20250217 | 183200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 23 | 20250217 | 183100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 24 | 20250217 | 183000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 25 | 20250217 | 182900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 26 | 20250217 | 182800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 27 | 20250217 | 182700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 28 | 20250217 | 182600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 29 | 20250217 | 182500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 30 | 20250217 | 182400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 31 | 20250217 | 182300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 32 | 20250217 | 182200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 5695 |
| 33 | 20250217 | 182100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 34 | 20250217 | 182000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 35 | 20250217 | 181900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 36 | 20250217 | 181800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 37 | 20250217 | 181700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 38 | 20250217 | 181600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 39 | 20250217 | 181500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 40 | 20250217 | 181400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 41 | 20250217 | 181300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 42 | 20250217 | 181200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 43 | 20250217 | 181100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 44 | 20250217 | 181000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 45 | 20250217 | 180900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 46 | 20250217 | 180800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 47 | 20250217 | 180700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 48 | 20250217 | 180600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 49 | 20250217 | 180500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 50 | 20250217 | 180400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 51 | 20250217 | 180300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 52 | 20250217 | 180200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 53 | 20250217 | 180100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 54 | 20250217 | 180000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 55 | 20250217 | 175900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 56 | 20250217 | 175800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 57 | 20250217 | 175700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 58 | 20250217 | 175600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 59 | 20250217 | 175500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 60 | 20250217 | 175400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 61 | 20250217 | 175300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 62 | 20250217 | 175200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 5695 |
| 63 | 20250217 | 175100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 64 | 20250217 | 175000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 65 | 20250217 | 174900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 66 | 20250217 | 174800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 67 | 20250217 | 174700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 68 | 20250217 | 174600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 69 | 20250217 | 174500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 70 | 20250217 | 174400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 71 | 20250217 | 174300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 72 | 20250217 | 174200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 73 | 20250217 | 174100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 74 | 20250217 | 174000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 75 | 20250217 | 173900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 76 | 20250217 | 173800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 77 | 20250217 | 173700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 78 | 20250217 | 173600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 79 | 20250217 | 173500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 80 | 20250217 | 173400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 81 | 20250217 | 173300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 82 | 20250217 | 173200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 83 | 20250217 | 173100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 84 | 20250217 | 173000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 85 | 20250217 | 172900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 86 | 20250217 | 172800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 87 | 20250217 | 172700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 88 | 20250217 | 172600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 89 | 20250217 | 172500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 90 | 20250217 | 172400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 91 | 20250217 | 172300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 92 | 20250217 | 172200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 5695 |
| 93 | 20250217 | 172100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 94 | 20250217 | 172000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 95 | 20250217 | 171900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 96 | 20250217 | 171800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 97 | 20250217 | 171700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 98 | 20250217 | 171600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 99 | 20250217 | 171500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 100 | 20250217 | 171400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 101 | 20250217 | 171300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 102 | 20250217 | 171200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 103 | 20250217 | 171100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 104 | 20250217 | 171000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 105 | 20250217 | 170900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 106 | 20250217 | 170800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 107 | 20250217 | 170700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 108 | 20250217 | 170600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 109 | 20250217 | 170500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 110 | 20250217 | 170400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 111 | 20250217 | 170300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 112 | 20250217 | 170200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 113 | 20250217 | 170100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 114 | 20250217 | 170000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 115 | 20250217 | 165900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 116 | 20250217 | 165800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 117 | 20250217 | 165700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 118 | 20250217 | 165600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 119 | 20250217 | 165500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 120 | 20250217 | 165400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 121 | 20250217 | 165300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 122 | 20250217 | 165200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 5695 |
| 123 | 20250217 | 165100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 124 | 20250217 | 165000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 125 | 20250217 | 164900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 126 | 20250217 | 164800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 127 | 20250217 | 164700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 128 | 20250217 | 164600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 129 | 20250217 | 164500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 130 | 20250217 | 164400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 131 | 20250217 | 164300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 132 | 20250217 | 164200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 133 | 20250217 | 164100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 134 | 20250217 | 164000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 135 | 20250217 | 163900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 136 | 20250217 | 163800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 137 | 20250217 | 163700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 138 | 20250217 | 163600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 139 | 20250217 | 163500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 140 | 20250217 | 163400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 141 | 20250217 | 163300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 142 | 20250217 | 163200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 143 | 20250217 | 163100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 144 | 20250217 | 163000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 145 | 20250217 | 162900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 146 | 20250217 | 162800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 147 | 20250217 | 162700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 148 | 20250217 | 162600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 149 | 20250217 | 162500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 150 | 20250217 | 162400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 151 | 20250217 | 162300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 152 | 20250217 | 162200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 5695 |
| 153 | 20250217 | 162100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 154 | 20250217 | 162000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 155 | 20250217 | 161900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 156 | 20250217 | 161800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 157 | 20250217 | 161700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 158 | 20250217 | 161600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 159 | 20250217 | 161500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 160 | 20250217 | 161400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 161 | 20250217 | 161300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 162 | 20250217 | 161200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 163 | 20250217 | 161100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 164 | 20250217 | 161000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 165 | 20250217 | 160900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 166 | 20250217 | 160800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 167 | 20250217 | 160700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 168 | 20250217 | 160600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 169 | 20250217 | 160500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 170 | 20250217 | 160400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 171 | 20250217 | 160300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 172 | 20250217 | 160200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 173 | 20250217 | 160100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 174 | 20250217 | 160000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 175 | 20250217 | 155900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 176 | 20250217 | 155800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 177 | 20250217 | 155700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 178 | 20250217 | 155600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 179 | 20250217 | 155500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 180 | 20250217 | 155400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 181 | 20250217 | 155300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 182 | 20250217 | 155200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 5695 |
| 183 | 20250217 | 155100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 184 | 20250217 | 155000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 185 | 20250217 | 154900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 186 | 20250217 | 154800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 187 | 20250217 | 154700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 188 | 20250217 | 154600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 189 | 20250217 | 154500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 190 | 20250217 | 154400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 191 | 20250217 | 154300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 192 | 20250217 | 154200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 193 | 20250217 | 154100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 194 | 20250217 | 154000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 195 | 20250217 | 153900 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 196 | 20250217 | 153800 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 197 | 20250217 | 153700 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 198 | 20250217 | 153600 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 199 | 20250217 | 153500 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 200 | 20250217 | 153400 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 201 | 20250217 | 153300 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 202 | 20250217 | 153200 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 203 | 20250217 | 153100 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 0 |
| 204 | 20250217 | 153000 | 39569233100 | 147400 | 147400 | 147400 | 147400 | 5695 |
| 205 | 20250217 | 152900 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 206 | 20250217 | 152800 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 207 | 20250217 | 152700 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 208 | 20250217 | 152600 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 209 | 20250217 | 152500 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 210 | 20250217 | 152400 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 211 | 20250217 | 152300 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 212 | 20250217 | 152200 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 213 | 20250217 | 152100 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 214 | 20250217 | 152000 | 38729790100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 215 | 20250217 | 151900 | 38729790100 | 147200 | 147100 | 147200 | 147100 | 454 |
| 216 | 20250217 | 151800 | 38662984800 | 147100 | 147200 | 147200 | 147100 | 458 |
| 217 | 20250217 | 151700 | 38595583500 | 147200 | 147200 | 147200 | 147100 | 706 |
| 218 | 20250217 | 151600 | 38491717000 | 147100 | 147200 | 147200 | 147100 | 372 |
| 219 | 20250217 | 151500 | 38436971000 | 147100 | 147100 | 147200 | 147000 | 463 |
| 220 | 20250217 | 151400 | 38368871600 | 147100 | 147000 | 147100 | 146900 | 692 |
| 221 | 20250217 | 151300 | 38267132100 | 146900 | 146900 | 147200 | 146700 | 1493 |
| 222 | 20250217 | 151200 | 38047649800 | 146900 | 146700 | 146900 | 146700 | 390 |
| 223 | 20250217 | 151100 | 37990405800 | 146700 | 146800 | 146900 | 146700 | 237 |
| 224 | 20250217 | 151000 | 37955613400 | 146800 | 146800 | 147000 | 146700 | 295 |
| 225 | 20250217 | 150900 | 37912300900 | 146800 | 146900 | 147000 | 146800 | 355 |
| 226 | 20250217 | 150800 | 37860151300 | 146900 | 146900 | 147000 | 146800 | 313 |
| 227 | 20250217 | 150700 | 37814180500 | 146800 | 146700 | 147000 | 146700 | 249 |
| 228 | 20250217 | 150600 | 37777604800 | 147000 | 146700 | 147000 | 146600 | 440 |
| 229 | 20250217 | 150500 | 37713028500 | 146600 | 146800 | 146800 | 146600 | 278 |
| 230 | 20250217 | 150400 | 37672245800 | 146800 | 146700 | 147000 | 146700 | 771 |
| 231 | 20250217 | 150300 | 37559013700 | 146800 | 146600 | 146800 | 146600 | 178 |
| 232 | 20250217 | 150200 | 37532900500 | 146700 | 146800 | 146800 | 146600 | 298 |
| 233 | 20250217 | 150100 | 37489192600 | 146800 | 146700 | 146800 | 146600 | 265 |
| 234 | 20250217 | 150000 | 37450320100 | 146600 | 146800 | 146800 | 146600 | 458 |
| 235 | 20250217 | 145900 | 37383163100 | 146800 | 146600 | 146800 | 146600 | 308 |
| 236 | 20250217 | 145800 | 37337988100 | 146600 | 146500 | 146700 | 146500 | 466 |
| 237 | 20250217 | 145700 | 37269680400 | 146600 | 146700 | 146800 | 146500 | 458 |
| 238 | 20250217 | 145600 | 37202522100 | 146800 | 146700 | 146800 | 146600 | 193 |
| 239 | 20250217 | 145500 | 37174207400 | 146700 | 146800 | 146800 | 146600 | 329 |
| 240 | 20250217 | 145400 | 37125951700 | 146800 | 146500 | 146800 | 146500 | 1303 |
| 241 | 20250217 | 145300 | 36935032100 | 146600 | 146800 | 146800 | 146500 | 2591 |
| 242 | 20250217 | 145200 | 36555206000 | 146700 | 146900 | 146900 | 146600 | 255 |
| 243 | 20250217 | 145100 | 36517783500 | 146800 | 146900 | 147000 | 146700 | 1019 |
| 244 | 20250217 | 145000 | 36368126800 | 147000 | 147000 | 147000 | 146900 | 193 |
| 245 | 20250217 | 144900 | 36339769700 | 147000 | 147000 | 147000 | 146900 | 786 |
| 246 | 20250217 | 144800 | 36224289900 | 147000 | 147000 | 147000 | 146900 | 244 |
| 247 | 20250217 | 144700 | 36188427300 | 147000 | 147000 | 147000 | 146900 | 178 |
| 248 | 20250217 | 144600 | 36162274200 | 147000 | 147000 | 147100 | 146900 | 830 |
| 249 | 20250217 | 144500 | 36040298800 | 147000 | 147000 | 147100 | 147000 | 268 |
| 250 | 20250217 | 144400 | 36000885000 | 147100 | 147100 | 147200 | 147000 | 180 |
| 251 | 20250217 | 144300 | 35974414000 | 147000 | 147100 | 147200 | 147000 | 256 |
| 252 | 20250217 | 144200 | 35936758500 | 147100 | 147100 | 147100 | 147000 | 88 |
| 253 | 20250217 | 144100 | 35923816800 | 147000 | 147100 | 147300 | 147000 | 1505 |
| 254 | 20250217 | 144000 | 35702356000 | 147100 | 147000 | 147100 | 146900 | 772 |
| 255 | 20250217 | 143900 | 35588853400 | 147000 | 146900 | 147000 | 146700 | 1069 |
| 256 | 20250217 | 143800 | 35431773100 | 146900 | 146800 | 146900 | 146700 | 310 |
| 257 | 20250217 | 143700 | 35386271100 | 146800 | 146800 | 146900 | 146700 | 177 |
| 258 | 20250217 | 143600 | 35360286900 | 146700 | 146800 | 146900 | 146700 | 449 |
| 259 | 20250217 | 143500 | 35294372200 | 146700 | 146700 | 146800 | 146700 | 988 |
| 260 | 20250217 | 143400 | 35149406000 | 146800 | 146700 | 146800 | 146600 | 232 |
| 261 | 20250217 | 143300 | 35115367200 | 146800 | 146800 | 146800 | 146600 | 501 |
| 262 | 20250217 | 143200 | 35041860000 | 146700 | 146700 | 146800 | 146700 | 129 |
| 263 | 20250217 | 143100 | 35022931200 | 146800 | 146800 | 146800 | 146700 | 150 |
| 264 | 20250217 | 143000 | 35000917600 | 146700 | 146700 | 146800 | 146700 | 132 |
| 265 | 20250217 | 142900 | 34981546800 | 146700 | 146700 | 146800 | 146600 | 460 |
| 266 | 20250217 | 142800 | 34914044600 | 146700 | 146600 | 146700 | 146600 | 227 |
| 267 | 20250217 | 142700 | 34880760500 | 146700 | 146800 | 146800 | 146600 | 131 |
| 268 | 20250217 | 142600 | 34861546100 | 146800 | 146700 | 146800 | 146600 | 381 |
| 269 | 20250217 | 142500 | 34805652900 | 146800 | 146800 | 146800 | 146700 | 238 |
| 270 | 20250217 | 142400 | 34770725600 | 146700 | 146600 | 146800 | 146600 | 766 |
| 271 | 20250217 | 142300 | 34658364900 | 146700 | 146600 | 146700 | 146500 | 1893 |
| 272 | 20250217 | 142200 | 34380848800 | 146600 | 146600 | 146600 | 146500 | 201 |
| 273 | 20250217 | 142100 | 34351392800 | 146600 | 146500 | 146600 | 146500 | 174 |
| 274 | 20250217 | 142000 | 34325895300 | 146500 | 146600 | 146600 | 146500 | 185 |
| 275 | 20250217 | 141900 | 34298783200 | 146600 | 146500 | 146600 | 146500 | 656 |
| 276 | 20250217 | 141800 | 34202666300 | 146500 | 146500 | 146600 | 146500 | 779 |
| 277 | 20250217 | 141700 | 34088537300 | 146600 | 146500 | 146600 | 146500 | 332 |
| 278 | 20250217 | 141600 | 34039895800 | 146500 | 146600 | 146700 | 146500 | 945 |
| 279 | 20250217 | 141500 | 33901426600 | 146500 | 146700 | 146700 | 146500 | 244 |
| 280 | 20250217 | 141400 | 33865670500 | 146600 | 146700 | 146700 | 146500 | 111 |
| 281 | 20250217 | 141300 | 33849394900 | 146700 | 146600 | 146700 | 146500 | 134 |
| 282 | 20250217 | 141200 | 33829757600 | 146600 | 146600 | 146700 | 146500 | 285 |
| 283 | 20250217 | 141100 | 33787986800 | 146600 | 146600 | 146600 | 146500 | 158 |
| 284 | 20250217 | 141000 | 33764828300 | 146600 | 146600 | 146600 | 146500 | 278 |
| 285 | 20250217 | 140900 | 33724093000 | 146600 | 146600 | 146600 | 146500 | 102 |
| 286 | 20250217 | 140800 | 33709144900 | 146500 | 146500 | 146600 | 146500 | 138 |
| 287 | 20250217 | 140700 | 33688924800 | 146600 | 146500 | 146600 | 146500 | 195 |
| 288 | 20250217 | 140600 | 33660350500 | 146500 | 146500 | 146600 | 146500 | 181 |
| 289 | 20250217 | 140500 | 33633828500 | 146500 | 146600 | 146600 | 146500 | 1510 |
| 290 | 20250217 | 140400 | 33412609100 | 146600 | 146500 | 146600 | 146500 | 237 |
| 291 | 20250217 | 140300 | 33377876900 | 146500 | 146600 | 146600 | 146500 | 296 |
| 292 | 20250217 | 140200 | 33334492100 | 146500 | 146500 | 146600 | 146500 | 790 |
| 293 | 20250217 | 140100 | 33218749100 | 146500 | 146500 | 146600 | 146500 | 547 |
| 294 | 20250217 | 140000 | 33138607400 | 146500 | 146500 | 146600 | 146500 | 121 |
| 295 | 20250217 | 135900 | 33120875800 | 146500 | 146600 | 146600 | 146500 | 1227 |
| 296 | 20250217 | 135800 | 32941113200 | 146500 | 146500 | 146600 | 146500 | 119 |
| 297 | 20250217 | 135700 | 32923674700 | 146500 | 146500 | 146700 | 146500 | 242 |
| 298 | 20250217 | 135600 | 32888208200 | 146600 | 146600 | 146700 | 146500 | 134 |
| 299 | 20250217 | 135500 | 32868566600 | 146600 | 146600 | 146700 | 146500 | 218 |
| 300 | 20250217 | 135400 | 32836605400 | 146500 | 146700 | 146700 | 146500 | 405 |
| 301 | 20250217 | 135300 | 32777235800 | 146600 | 146600 | 146700 | 146500 | 639 |
| 302 | 20250217 | 135200 | 32683575800 | 146600 | 146600 | 146700 | 146500 | 118 |
| 303 | 20250217 | 135100 | 32666281400 | 146600 | 146500 | 146700 | 146500 | 981 |
| 304 | 20250217 | 135000 | 32522539400 | 146500 | 146600 | 146700 | 146500 | 407 |
| 305 | 20250217 | 134900 | 32462864500 | 146700 | 146600 | 146700 | 146600 | 122 |
| 306 | 20250217 | 134800 | 32444971100 | 146600 | 146600 | 146700 | 146600 | 186 |
| 307 | 20250217 | 134700 | 32417697500 | 146600 | 146600 | 146800 | 146600 | 736 |
| 308 | 20250217 | 134600 | 32309745300 | 146700 | 146600 | 146700 | 146600 | 129 |
| 309 | 20250217 | 134500 | 32290829100 | 146600 | 146700 | 146700 | 146600 | 201 |
| 310 | 20250217 | 134400 | 32261356600 | 146600 | 146700 | 146700 | 146600 | 144 |
| 311 | 20250217 | 134300 | 32240236700 | 146700 | 146600 | 146700 | 146600 | 277 |
| 312 | 20250217 | 134200 | 32199614700 | 146700 | 146600 | 146700 | 146600 | 139 |
| 313 | 20250217 | 134100 | 32179232100 | 146600 | 146700 | 146700 | 146600 | 100 |
| 314 | 20250217 | 134000 | 32164566100 | 146700 | 146700 | 146800 | 146600 | 273 |
| 315 | 20250217 | 133900 | 32124520000 | 146700 | 146800 | 146800 | 146700 | 125 |
| 316 | 20250217 | 133800 | 32106176900 | 146800 | 146700 | 146800 | 146700 | 77 |
| 317 | 20250217 | 133700 | 32094875500 | 146800 | 146700 | 146800 | 146700 | 532 |
| 318 | 20250217 | 133600 | 32016812100 | 146700 | 146800 | 146800 | 146700 | 115 |
| 319 | 20250217 | 133500 | 31999936500 | 146800 | 146600 | 146800 | 146600 | 257 |
| 320 | 20250217 | 133400 | 31962226300 | 146600 | 146700 | 146700 | 146600 | 155 |
| 321 | 20250217 | 133300 | 31939498600 | 146600 | 146700 | 146800 | 146600 | 1133 |
| 322 | 20250217 | 133200 | 31773298400 | 146600 | 146700 | 146800 | 146600 | 2701 |
| 323 | 20250217 | 133100 | 31377305000 | 146700 | 146800 | 146800 | 146600 | 186 |
| 324 | 20250217 | 133000 | 31350014100 | 146800 | 146800 | 146900 | 146600 | 1214 |
| 325 | 20250217 | 132900 | 31171880100 | 146900 | 146700 | 147000 | 146600 | 3214 |
| 326 | 20250217 | 132800 | 30700103700 | 146600 | 146600 | 146700 | 146600 | 487 |
| 327 | 20250217 | 132700 | 30628685000 | 146600 | 146600 | 146700 | 146600 | 48 |
| 328 | 20250217 | 132600 | 30621645600 | 146700 | 146600 | 146700 | 146500 | 299 |
| 329 | 20250217 | 132500 | 30577813000 | 146600 | 146500 | 146600 | 146500 | 156 |
| 330 | 20250217 | 132400 | 30554948300 | 146600 | 146500 | 146600 | 146500 | 149 |
| 331 | 20250217 | 132300 | 30533114200 | 146600 | 146500 | 146600 | 146500 | 183 |
| 332 | 20250217 | 132200 | 30506300200 | 146600 | 146600 | 146600 | 146500 | 614 |
| 333 | 20250217 | 132100 | 30416309500 | 146600 | 146500 | 146600 | 146500 | 417 |
| 334 | 20250217 | 132000 | 30355202200 | 146600 | 146500 | 146600 | 146500 | 185 |
| 335 | 20250217 | 131900 | 30328090100 | 146600 | 146500 | 146600 | 146400 | 958 |
| 336 | 20250217 | 131800 | 30187766400 | 146500 | 146500 | 146600 | 146400 | 630 |
| 337 | 20250217 | 131700 | 30095468600 | 146500 | 146600 | 146600 | 146400 | 1226 |
| 338 | 20250217 | 131600 | 29915921800 | 146600 | 146500 | 146600 | 146400 | 264 |
| 339 | 20250217 | 131500 | 29877247800 | 146400 | 146500 | 146500 | 146400 | 125 |
| 340 | 20250217 | 131400 | 29858942400 | 146400 | 146400 | 146500 | 146300 | 151 |
| 341 | 20250217 | 131300 | 29836827100 | 146400 | 146500 | 146600 | 146300 | 1458 |
| 342 | 20250217 | 131200 | 29623246900 | 146500 | 146400 | 146600 | 146400 | 1646 |
| 343 | 20250217 | 131100 | 29382169400 | 146400 | 146400 | 146400 | 146300 | 107 |
| 344 | 20250217 | 131000 | 29366507900 | 146300 | 146400 | 146400 | 146300 | 153 |
| 345 | 20250217 | 130900 | 29344114900 | 146300 | 146400 | 146500 | 146300 | 813 |
| 346 | 20250217 | 130800 | 29225163000 | 146400 | 146400 | 146400 | 146300 | 996 |
| 347 | 20250217 | 130700 | 29079387100 | 146400 | 146400 | 146400 | 146300 | 210 |
| 348 | 20250217 | 130600 | 29048646800 | 146300 | 146300 | 146400 | 146300 | 567 |
| 349 | 20250217 | 130500 | 28965643200 | 146400 | 146400 | 146400 | 146300 | 213 |
| 350 | 20250217 | 130400 | 28934460200 | 146300 | 146300 | 146400 | 146200 | 312 |
| 351 | 20250217 | 130300 | 28888826800 | 146300 | 146300 | 146300 | 146200 | 72 |
| 352 | 20250217 | 130200 | 28878295300 | 146200 | 146200 | 146300 | 146200 | 194 |
| 353 | 20250217 | 130100 | 28849918800 | 146200 | 146200 | 146200 | 146100 | 319 |
| 354 | 20250217 | 130000 | 28803287100 | 146100 | 146100 | 146200 | 146100 | 148 |
| 355 | 20250217 | 125900 | 28781653900 | 146200 | 146200 | 146200 | 146100 | 160 |
| 356 | 20250217 | 125800 | 28758266200 | 146200 | 146200 | 146300 | 146100 | 168 |
| 357 | 20250217 | 125700 | 28733709000 | 146100 | 146300 | 146300 | 146100 | 332 |
| 358 | 20250217 | 125600 | 28685168700 | 146200 | 146200 | 146300 | 146200 | 173 |
| 359 | 20250217 | 125500 | 28659869300 | 146200 | 146200 | 146300 | 146200 | 297 |
| 360 | 20250217 | 125400 | 28616444500 | 146200 | 146300 | 146300 | 146200 | 172 |
| 361 | 20250217 | 125300 | 28591293000 | 146300 | 146300 | 146300 | 146200 | 95 |
| 362 | 20250217 | 125200 | 28577398800 | 146300 | 146100 | 146300 | 146100 | 154 |
| 363 | 20250217 | 125100 | 28554880200 | 146200 | 146200 | 146200 | 146100 | 253 |
| 364 | 20250217 | 125000 | 28517905400 | 146100 | 146200 | 146200 | 146100 | 174 |
| 365 | 20250217 | 124900 | 28492478500 | 146200 | 146100 | 146200 | 146100 | 90 |
| 366 | 20250217 | 124800 | 28479323400 | 146200 | 146200 | 146200 | 146100 | 176 |
| 367 | 20250217 | 124700 | 28453595500 | 146200 | 146200 | 146200 | 146100 | 213 |
| 368 | 20250217 | 124600 | 28422466400 | 146100 | 146200 | 146200 | 146100 | 85 |
| 369 | 20250217 | 124500 | 28410042700 | 146200 | 146200 | 146400 | 146100 | 213 |
| 370 | 20250217 | 124400 | 28378895400 | 146200 | 146400 | 146400 | 146100 | 367 |
| 371 | 20250217 | 124300 | 28325232800 | 146300 | 146400 | 146400 | 146300 | 105 |
| 372 | 20250217 | 124200 | 28309864700 | 146300 | 146400 | 146400 | 146300 | 171 |
| 373 | 20250217 | 124100 | 28284843600 | 146400 | 146300 | 146400 | 146300 | 87 |
| 374 | 20250217 | 124000 | 28272111900 | 146300 | 146200 | 146300 | 146200 | 116 |
| 375 | 20250217 | 123900 | 28255148100 | 146300 | 146400 | 146400 | 146200 | 94 |
| 376 | 20250217 | 123800 | 28241396300 | 146400 | 146300 | 146400 | 146200 | 199 |
| 377 | 20250217 | 123700 | 28212282200 | 146300 | 146300 | 146300 | 146200 | 128 |
| 378 | 20250217 | 123600 | 28193559700 | 146300 | 146100 | 146300 | 146100 | 184 |
| 379 | 20250217 | 123500 | 28166659900 | 146200 | 146200 | 146200 | 146100 | 127 |
| 380 | 20250217 | 123400 | 28148095000 | 146200 | 146200 | 146200 | 146100 | 132 |
| 381 | 20250217 | 123300 | 28128802300 | 146100 | 146100 | 146200 | 146100 | 181 |
| 382 | 20250217 | 123200 | 28102352500 | 146200 | 146100 | 146200 | 146100 | 95 |
| 383 | 20250217 | 123100 | 28088464800 | 146200 | 146200 | 146200 | 146100 | 324 |
| 384 | 20250217 | 123000 | 28041108700 | 146100 | 146200 | 146200 | 146100 | 128 |
| 385 | 20250217 | 122900 | 28022405500 | 146200 | 146200 | 146300 | 146100 | 87 |
| 386 | 20250217 | 122800 | 28009689800 | 146200 | 146300 | 146300 | 146100 | 86 |
| 387 | 20250217 | 122700 | 27997112500 | 146300 | 146300 | 146300 | 146100 | 280 |
| 388 | 20250217 | 122600 | 27956171100 | 146300 | 146400 | 146400 | 146200 | 59 |
| 389 | 20250217 | 122500 | 27947537700 | 146400 | 146300 | 146400 | 146200 | 353 |
| 390 | 20250217 | 122400 | 27895902900 | 146200 | 146200 | 146300 | 146200 | 133 |
| 391 | 20250217 | 122300 | 27876453500 | 146300 | 146300 | 146400 | 146300 | 162 |
| 392 | 20250217 | 122200 | 27852751200 | 146200 | 146400 | 146400 | 146200 | 888 |
| 393 | 20250217 | 122100 | 27722800400 | 146500 | 146400 | 146500 | 146400 | 197 |
| 394 | 20250217 | 122000 | 27693955300 | 146400 | 146400 | 146500 | 146300 | 263 |
| 395 | 20250217 | 121900 | 27655471000 | 146300 | 146400 | 146400 | 146300 | 105 |
| 396 | 20250217 | 121800 | 27640100100 | 146400 | 146300 | 146400 | 146300 | 276 |
| 397 | 20250217 | 121700 | 27599699500 | 146400 | 146400 | 146400 | 146300 | 144 |
| 398 | 20250217 | 121600 | 27578622100 | 146400 | 146300 | 146400 | 146300 | 167 |
| 399 | 20250217 | 121500 | 27554179400 | 146400 | 146400 | 146400 | 146300 | 215 |
| 400 | 20250217 | 121400 | 27522707000 | 146400 | 146400 | 146400 | 146300 | 163 |
| 401 | 20250217 | 121300 | 27498851300 | 146400 | 146300 | 146400 | 146300 | 357 |
| 402 | 20250217 | 121200 | 27446587000 | 146400 | 146400 | 146400 | 146300 | 198 |
| 403 | 20250217 | 121100 | 27417608300 | 146400 | 146300 | 146400 | 146300 | 439 |
| 404 | 20250217 | 121000 | 27353343700 | 146400 | 146400 | 146400 | 146300 | 224 |
| 405 | 20250217 | 120900 | 27320568700 | 146400 | 146400 | 146400 | 146300 | 152 |
| 406 | 20250217 | 120800 | 27298320500 | 146400 | 146400 | 146400 | 146300 | 189 |
| 407 | 20250217 | 120700 | 27270651800 | 146200 | 146300 | 146400 | 146200 | 406 |
| 408 | 20250217 | 120600 | 27211255600 | 146200 | 146100 | 146300 | 146100 | 386 |
| 409 | 20250217 | 120500 | 27154830600 | 146200 | 146000 | 146200 | 146000 | 124 |
| 410 | 20250217 | 120400 | 27136711100 | 146100 | 146100 | 146200 | 146000 | 178 |
| 411 | 20250217 | 120300 | 27110707000 | 146200 | 146100 | 146300 | 146000 | 270 |
| 412 | 20250217 | 120200 | 27071266600 | 146200 | 146100 | 146300 | 146000 | 236 |
| 413 | 20250217 | 120100 | 27036768000 | 146100 | 146200 | 146200 | 146000 | 248 |
| 414 | 20250217 | 120000 | 27000545200 | 146200 | 146100 | 146300 | 146000 | 657 |
| 415 | 20250217 | 115900 | 26904578000 | 146100 | 146000 | 146300 | 146000 | 319 |
| 416 | 20250217 | 115800 | 26857967600 | 146000 | 146100 | 146100 | 145900 | 1771 |
| 417 | 20250217 | 115700 | 26599405900 | 146200 | 146300 | 146300 | 146100 | 388 |
| 418 | 20250217 | 115600 | 26542693600 | 146200 | 146200 | 146200 | 146100 | 271 |
| 419 | 20250217 | 115500 | 26503074400 | 146200 | 146100 | 146200 | 146000 | 665 |
| 420 | 20250217 | 115400 | 26405860200 | 146100 | 146000 | 146100 | 146000 | 320 |
| 421 | 20250217 | 115300 | 26359126900 | 146000 | 146100 | 146100 | 146000 | 228 |
| 422 | 20250217 | 115200 | 26325831400 | 146100 | 146100 | 146100 | 146000 | 329 |
| 423 | 20250217 | 115100 | 26277786600 | 146100 | 146000 | 146100 | 146000 | 151 |
| 424 | 20250217 | 115000 | 26255732900 | 146100 | 146100 | 146200 | 146000 | 438 |
| 425 | 20250217 | 114900 | 26191742400 | 146200 | 146200 | 146200 | 146100 | 90 |
| 426 | 20250217 | 114800 | 26178586800 | 146100 | 146000 | 146200 | 146000 | 441 |
| 427 | 20250217 | 114700 | 26114135000 | 146200 | 146100 | 146200 | 145900 | 2360 |
| 428 | 20250217 | 114600 | 25769564600 | 146100 | 146200 | 146200 | 146100 | 224 |
| 429 | 20250217 | 114500 | 25736824700 | 146200 | 146200 | 146200 | 146100 | 120 |
| 430 | 20250217 | 114400 | 25719288800 | 146200 | 146200 | 146200 | 146100 | 170 |
| 431 | 20250217 | 114300 | 25694446100 | 146200 | 146200 | 146300 | 146100 | 223 |
| 432 | 20250217 | 114200 | 25661840500 | 146300 | 146300 | 146400 | 146200 | 259 |
| 433 | 20250217 | 114100 | 25623956800 | 146300 | 146400 | 146400 | 146200 | 192 |
| 434 | 20250217 | 114000 | 25595875200 | 146300 | 146300 | 146400 | 146200 | 307 |
| 435 | 20250217 | 113900 | 25550938900 | 146300 | 146000 | 146400 | 145900 | 2411 |
| 436 | 20250217 | 113800 | 25198742600 | 145900 | 145900 | 146000 | 145900 | 135 |
| 437 | 20250217 | 113700 | 25179042600 | 146000 | 145900 | 146000 | 145800 | 632 |
| 438 | 20250217 | 113600 | 25086836500 | 145900 | 145800 | 145900 | 145800 | 461 |
| 439 | 20250217 | 113500 | 25019619900 | 145800 | 145800 | 145900 | 145800 | 77 |
| 440 | 20250217 | 113400 | 25008388300 | 145900 | 145800 | 145900 | 145700 | 214 |
| 441 | 20250217 | 113300 | 24977182500 | 145900 | 145800 | 145900 | 145700 | 299 |
| 442 | 20250217 | 113200 | 24933592500 | 145800 | 145900 | 145900 | 145700 | 70 |
| 443 | 20250217 | 113100 | 24923385200 | 145700 | 145900 | 145900 | 145700 | 116 |
| 444 | 20250217 | 113000 | 24906470100 | 145800 | 145800 | 145900 | 145700 | 394 |
| 445 | 20250217 | 112900 | 24849033700 | 145700 | 145800 | 145800 | 145700 | 107 |
| 446 | 20250217 | 112800 | 24833438300 | 145800 | 145800 | 145900 | 145700 | 460 |
| 447 | 20250217 | 112700 | 24766385800 | 145900 | 145900 | 145900 | 145800 | 645 |
| 448 | 20250217 | 112600 | 24672340000 | 145900 | 145900 | 145900 | 145800 | 420 |
| 449 | 20250217 | 112500 | 24611084400 | 145900 | 146000 | 146000 | 145800 | 1774 |
| 450 | 20250217 | 112400 | 24352290400 | 145900 | 145900 | 146000 | 145900 | 616 |
| 451 | 20250217 | 112300 | 24262361200 | 146000 | 146000 | 146000 | 145900 | 149 |
| 452 | 20250217 | 112200 | 24240615200 | 146000 | 145900 | 146000 | 145900 | 204 |
| 453 | 20250217 | 112100 | 24210847500 | 145900 | 146000 | 146000 | 145900 | 73 |
| 454 | 20250217 | 112000 | 24200192800 | 146000 | 146000 | 146000 | 145900 | 146 |
| 455 | 20250217 | 111900 | 24178883500 | 145900 | 146000 | 146000 | 145900 | 301 |
| 456 | 20250217 | 111800 | 24134949900 | 145900 | 146000 | 146000 | 145900 | 163 |
| 457 | 20250217 | 111700 | 24111165200 | 145900 | 146000 | 146000 | 145900 | 181 |
| 458 | 20250217 | 111600 | 24084751300 | 146000 | 146000 | 146000 | 145900 | 126 |
| 459 | 20250217 | 111500 | 24066360300 | 145900 | 146000 | 146000 | 145900 | 196 |
| 460 | 20250217 | 111400 | 24037757600 | 145900 | 146000 | 146000 | 145900 | 195 |
| 461 | 20250217 | 111300 | 24009293000 | 145900 | 145900 | 146000 | 145800 | 412 |
| 462 | 20250217 | 111200 | 23949160100 | 145800 | 145900 | 145900 | 145700 | 408 |
| 463 | 20250217 | 111100 | 23889678800 | 145800 | 145800 | 145900 | 145800 | 289 |
| 464 | 20250217 | 111000 | 23847524900 | 145900 | 145900 | 145900 | 145800 | 343 |
| 465 | 20250217 | 110900 | 23797509700 | 145900 | 146000 | 146000 | 145900 | 285 |
| 466 | 20250217 | 110800 | 23755925200 | 145900 | 145900 | 146000 | 145800 | 332 |
| 467 | 20250217 | 110700 | 23707487700 | 145800 | 145700 | 145900 | 145700 | 321 |
| 468 | 20250217 | 110600 | 23660686800 | 145800 | 145700 | 145800 | 145700 | 153 |
| 469 | 20250217 | 110500 | 23638388300 | 145700 | 145800 | 145800 | 145700 | 145 |
| 470 | 20250217 | 110400 | 23617257300 | 145800 | 145800 | 145900 | 145700 | 252 |
| 471 | 20250217 | 110300 | 23580521200 | 145800 | 145900 | 146000 | 145700 | 1264 |
| 472 | 20250217 | 110200 | 23396220100 | 146000 | 145900 | 146000 | 145900 | 94 |
| 473 | 20250217 | 110100 | 23382498700 | 146000 | 146000 | 146000 | 145800 | 142 |
| 474 | 20250217 | 110000 | 23361777400 | 146000 | 145900 | 146000 | 145800 | 300 |
| 475 | 20250217 | 105900 | 23318018000 | 145800 | 145900 | 145900 | 145800 | 140 |
| 476 | 20250217 | 105800 | 23297600400 | 145900 | 145800 | 145900 | 145800 | 126 |
| 477 | 20250217 | 105700 | 23279221600 | 145800 | 146000 | 146000 | 145800 | 951 |
| 478 | 20250217 | 105600 | 23140531200 | 146000 | 145800 | 146000 | 145800 | 254 |
| 479 | 20250217 | 105500 | 23103474000 | 145900 | 145900 | 146000 | 145800 | 314 |
| 480 | 20250217 | 105400 | 23057667600 | 145800 | 145800 | 145900 | 145800 | 487 |
| 481 | 20250217 | 105300 | 22986657000 | 145800 | 145900 | 145900 | 145700 | 191 |
| 482 | 20250217 | 105200 | 22958811200 | 145700 | 145700 | 145900 | 145600 | 257 |
| 483 | 20250217 | 105100 | 22921373100 | 145700 | 145700 | 145700 | 145600 | 507 |
| 484 | 20250217 | 105000 | 22847535000 | 145700 | 145700 | 146000 | 145600 | 230 |
| 485 | 20250217 | 104900 | 22814021100 | 145700 | 145600 | 145800 | 145500 | 337 |
| 486 | 20250217 | 104800 | 22764942100 | 145600 | 145600 | 145600 | 145500 | 804 |
| 487 | 20250217 | 104700 | 22647900600 | 145600 | 145500 | 145600 | 145500 | 348 |
| 488 | 20250217 | 104600 | 22597259900 | 145600 | 145600 | 145600 | 145500 | 418 |
| 489 | 20250217 | 104500 | 22536423900 | 145700 | 145600 | 145700 | 145600 | 234 |
| 490 | 20250217 | 104400 | 22502347400 | 145600 | 145700 | 145700 | 145500 | 718 |
| 491 | 20250217 | 104300 | 22397841000 | 145600 | 145600 | 145700 | 145600 | 274 |
| 492 | 20250217 | 104200 | 22357934900 | 145700 | 145500 | 145700 | 145500 | 489 |
| 493 | 20250217 | 104100 | 22286734700 | 145500 | 145600 | 145600 | 145400 | 1568 |
| 494 | 20250217 | 104000 | 22058648700 | 145600 | 145500 | 145600 | 145500 | 206 |
| 495 | 20250217 | 103900 | 22028670700 | 145600 | 145500 | 145600 | 145400 | 615 |
| 496 | 20250217 | 103800 | 21939188700 | 145500 | 145600 | 145600 | 145500 | 896 |
| 497 | 20250217 | 103700 | 21808817700 | 145600 | 145900 | 145900 | 145500 | 1629 |
| 498 | 20250217 | 103600 | 21571737000 | 145900 | 145700 | 146100 | 145600 | 353 |
| 499 | 20250217 | 103500 | 21520290600 | 145900 | 145900 | 145900 | 145500 | 1522 |
| 500 | 20250217 | 103400 | 21298548400 | 145900 | 145900 | 146100 | 145800 | 581 |
| 501 | 20250217 | 103300 | 21213762300 | 145900 | 145900 | 146100 | 145900 | 615 |
| 502 | 20250217 | 103200 | 21123994900 | 145900 | 146000 | 146100 | 145800 | 599 |
| 503 | 20250217 | 103100 | 21036567400 | 145900 | 146000 | 146000 | 145600 | 502 |
| 504 | 20250217 | 103000 | 20963356900 | 145700 | 145900 | 146000 | 145700 | 296 |
| 505 | 20250217 | 102900 | 20920188200 | 145900 | 146000 | 146000 | 145600 | 89 |
| 506 | 20250217 | 102800 | 20907204200 | 145500 | 145500 | 146000 | 145500 | 2516 |
| 507 | 20250217 | 102700 | 20540779100 | 145600 | 145500 | 145600 | 145400 | 3479 |
| 508 | 20250217 | 102600 | 20034794800 | 145500 | 145600 | 145700 | 145500 | 1046 |
| 509 | 20250217 | 102500 | 19882558200 | 145600 | 145900 | 145900 | 145600 | 1663 |
| 510 | 20250217 | 102400 | 19640333000 | 145900 | 145800 | 145900 | 145700 | 1328 |
| 511 | 20250217 | 102300 | 19446707600 | 145800 | 145800 | 145900 | 145700 | 262 |
| 512 | 20250217 | 102200 | 19408507900 | 145800 | 145900 | 146000 | 145800 | 554 |
| 513 | 20250217 | 102100 | 19327709400 | 145800 | 145900 | 145900 | 145700 | 497 |
| 514 | 20250217 | 102000 | 19255234400 | 145800 | 145900 | 145900 | 145800 | 363 |
| 515 | 20250217 | 101900 | 19202305700 | 145900 | 145800 | 146000 | 145700 | 754 |
| 516 | 20250217 | 101800 | 19092373900 | 145800 | 145900 | 145900 | 145700 | 735 |
| 517 | 20250217 | 101700 | 18985200500 | 145700 | 146000 | 146000 | 145700 | 1983 |
| 518 | 20250217 | 101600 | 18696067300 | 146000 | 146100 | 146200 | 146000 | 320 |
| 519 | 20250217 | 101500 | 18649328800 | 146100 | 146000 | 146200 | 145900 | 676 |
| 520 | 20250217 | 101400 | 18550626000 | 146000 | 146200 | 146300 | 145900 | 1257 |
| 521 | 20250217 | 101300 | 18366976700 | 146300 | 146100 | 146300 | 146000 | 904 |
| 522 | 20250217 | 101200 | 18234838700 | 146100 | 146400 | 146400 | 145900 | 1031 |
| 523 | 20250217 | 101100 | 18084257700 | 146400 | 146000 | 146400 | 145800 | 5554 |
| 524 | 20250217 | 101000 | 17273812700 | 146000 | 146400 | 146400 | 146000 | 2049 |
| 525 | 20250217 | 100900 | 16974335300 | 146300 | 146500 | 146500 | 146300 | 766 |
| 526 | 20250217 | 100800 | 16862222100 | 146400 | 146500 | 146600 | 146400 | 349 |
| 527 | 20250217 | 100700 | 16811088400 | 146600 | 146500 | 146800 | 146300 | 859 |
| 528 | 20250217 | 100600 | 16685180200 | 146400 | 146600 | 146700 | 146400 | 399 |
| 529 | 20250217 | 100500 | 16626693600 | 146700 | 146700 | 146700 | 146500 | 433 |
| 530 | 20250217 | 100400 | 16563196500 | 146700 | 146600 | 147000 | 146200 | 2801 |
| 531 | 20250217 | 100300 | 16152501500 | 146600 | 146600 | 146700 | 146100 | 1731 |
| 532 | 20250217 | 100200 | 15898899900 | 146600 | 146600 | 146700 | 146400 | 527 |
| 533 | 20250217 | 100100 | 15821656000 | 146600 | 146000 | 146700 | 146000 | 1794 |
| 534 | 20250217 | 100000 | 15559282100 | 146000 | 146000 | 146000 | 145900 | 1436 |
| 535 | 20250217 | 095900 | 15349737100 | 145900 | 146000 | 146100 | 145800 | 2398 |
| 536 | 20250217 | 095800 | 14999723000 | 146000 | 146300 | 146300 | 146000 | 2854 |
| 537 | 20250217 | 095700 | 14582691000 | 146300 | 146500 | 146500 | 146200 | 1722 |
| 538 | 20250217 | 095600 | 14330688700 | 146500 | 146900 | 146900 | 146400 | 1502 |
| 539 | 20250217 | 095500 | 14110494200 | 147000 | 147000 | 147100 | 146900 | 273 |
| 540 | 20250217 | 095400 | 14070369100 | 147000 | 147100 | 147200 | 147000 | 1073 |
| 541 | 20250217 | 095300 | 13912611900 | 147100 | 147000 | 147300 | 147000 | 1121 |
| 542 | 20250217 | 095200 | 13747723300 | 147000 | 146800 | 147000 | 146800 | 303 |
| 543 | 20250217 | 095100 | 13703196700 | 146900 | 146600 | 146900 | 146400 | 792 |
| 544 | 20250217 | 095000 | 13587039800 | 146600 | 146300 | 146600 | 146300 | 1467 |
| 545 | 20250217 | 094900 | 13372232500 | 146400 | 146600 | 146600 | 146400 | 1289 |
| 546 | 20250217 | 094800 | 13183486800 | 146500 | 146800 | 146900 | 146500 | 7768 |
| 547 | 20250217 | 094700 | 12044241300 | 146800 | 146800 | 146900 | 146800 | 495 |
| 548 | 20250217 | 094600 | 11971559700 | 146800 | 146900 | 147000 | 146800 | 1971 |
| 549 | 20250217 | 094500 | 11682096900 | 147000 | 147200 | 147200 | 146900 | 2483 |
| 550 | 20250217 | 094400 | 11317058400 | 147200 | 147200 | 147300 | 147100 | 920 |
| 551 | 20250217 | 094300 | 11181644700 | 147200 | 147200 | 147300 | 147100 | 494 |
| 552 | 20250217 | 094200 | 11108941400 | 147200 | 147300 | 147300 | 147200 | 193 |
| 553 | 20250217 | 094100 | 11080521300 | 147300 | 147300 | 147400 | 147300 | 373 |
| 554 | 20250217 | 094000 | 11025574600 | 147400 | 147400 | 147600 | 147300 | 198 |
| 555 | 20250217 | 093900 | 10996388700 | 147500 | 147500 | 147600 | 147300 | 228 |
| 556 | 20250217 | 093800 | 10962755400 | 147600 | 147700 | 147700 | 147500 | 173 |
| 557 | 20250217 | 093700 | 10937211400 | 147600 | 147400 | 147700 | 147000 | 4374 |
| 558 | 20250217 | 093600 | 10292825400 | 147300 | 147600 | 147600 | 147300 | 910 |
| 559 | 20250217 | 093500 | 10158699000 | 147600 | 147600 | 147700 | 147500 | 429 |
| 560 | 20250217 | 093400 | 10095403000 | 147600 | 147600 | 147700 | 147500 | 610 |
| 561 | 20250217 | 093300 | 10005370600 | 147700 | 148000 | 148000 | 147500 | 3164 |
| 562 | 20250217 | 093200 | 9537778900 | 148000 | 148200 | 148200 | 147900 | 1351 |
| 563 | 20250217 | 093100 | 9337783600 | 148200 | 148100 | 148300 | 147900 | 2636 |
| 564 | 20250217 | 093000 | 8947415500 | 148200 | 147900 | 148200 | 147800 | 833 |
| 565 | 20250217 | 092900 | 8824118800 | 147800 | 147900 | 147900 | 147700 | 193 |
| 566 | 20250217 | 092800 | 8795581800 | 147900 | 147700 | 147900 | 147600 | 939 |
| 567 | 20250217 | 092700 | 8656876700 | 147700 | 147600 | 147900 | 147600 | 500 |
| 568 | 20250217 | 092600 | 8583009000 | 147900 | 147500 | 147900 | 147500 | 921 |
| 569 | 20250217 | 092500 | 8447054400 | 148000 | 147700 | 148000 | 147500 | 1483 |
| 570 | 20250217 | 092400 | 8227886000 | 147700 | 147500 | 147700 | 147200 | 1210 |
| 571 | 20250217 | 092300 | 8049408500 | 147500 | 147100 | 147500 | 147000 | 1191 |
| 572 | 20250217 | 092200 | 7874093800 | 147200 | 147200 | 147400 | 147100 | 459 |
| 573 | 20250217 | 092100 | 7806520300 | 147300 | 147300 | 147400 | 147200 | 923 |
| 574 | 20250217 | 092000 | 7670562900 | 147400 | 147300 | 147400 | 147200 | 1419 |
| 575 | 20250217 | 091900 | 7461540100 | 147300 | 147100 | 147300 | 146900 | 332 |
| 576 | 20250217 | 091800 | 7412691000 | 147100 | 147000 | 147300 | 146800 | 2221 |
| 577 | 20250217 | 091700 | 7086112200 | 146900 | 147000 | 147100 | 146800 | 1016 |
| 578 | 20250217 | 091600 | 6936824200 | 147000 | 147000 | 147100 | 146700 | 4537 |
| 579 | 20250217 | 091500 | 6269959500 | 146900 | 147200 | 147200 | 146900 | 2361 |
| 580 | 20250217 | 091400 | 5922754800 | 147100 | 147300 | 147400 | 147100 | 1181 |
| 581 | 20250217 | 091300 | 5748894100 | 147200 | 147400 | 147500 | 147200 | 4714 |
| 582 | 20250217 | 091200 | 5054186300 | 147500 | 147700 | 147800 | 147300 | 1828 |
| 583 | 20250217 | 091100 | 4784353400 | 147500 | 147900 | 147900 | 147300 | 2853 |
| 584 | 20250217 | 091000 | 4363381700 | 147800 | 148400 | 148600 | 147800 | 3677 |
| 585 | 20250217 | 090900 | 3818485800 | 148400 | 148700 | 148700 | 148400 | 594 |
| 586 | 20250217 | 090800 | 3730232600 | 148600 | 148500 | 148700 | 148300 | 2029 |
| 587 | 20250217 | 090700 | 3428944600 | 148500 | 148600 | 148800 | 148400 | 685 |
| 588 | 20250217 | 090600 | 3327133300 | 148600 | 148600 | 148700 | 148200 | 2697 |
| 589 | 20250217 | 090500 | 2926919500 | 148500 | 148600 | 149200 | 148500 | 2970 |
| 590 | 20250217 | 090400 | 2484532300 | 148700 | 149200 | 149300 | 148700 | 1557 |
| 591 | 20250217 | 090300 | 2252675800 | 149300 | 149100 | 149300 | 149000 | 2182 |
| 592 | 20250217 | 090200 | 1927235500 | 149100 | 149000 | 149200 | 149000 | 1136 |
| 593 | 20250217 | 090100 | 1757907300 | 149000 | 149600 | 149700 | 148800 | 3210 |
| 594 | 20250217 | 090000 | 1278902700 | 149600 | 149700 | 149800 | 149400 | 8515 |