35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 92115 |
| 3 | 20250228 | 185200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20250228 | 185100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20250228 | 185000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20250228 | 184900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20250228 | 184800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20250228 | 184700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20250228 | 184600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20250228 | 184500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20250228 | 184400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20250228 | 184300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20250228 | 184200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20250228 | 184100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20250228 | 184000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20250228 | 183900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20250228 | 183800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20250228 | 183700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20250228 | 183600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20250228 | 183500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20250228 | 183400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20250228 | 183300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20250228 | 183200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20250228 | 183100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20250228 | 183000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20250228 | 182900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20250228 | 182800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20250228 | 182700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20250228 | 182600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20250228 | 182500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20250228 | 182400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20250228 | 182300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 92115 |
| 33 | 20250228 | 182200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20250228 | 182100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20250228 | 182000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20250228 | 181900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20250228 | 181800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20250228 | 181700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20250228 | 181600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20250228 | 181500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20250228 | 181400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20250228 | 181300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20250228 | 181200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20250228 | 181100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20250228 | 181000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20250228 | 180900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20250228 | 180800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20250228 | 180700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20250228 | 180600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20250228 | 180500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20250228 | 180400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20250228 | 180300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20250228 | 180200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20250228 | 180100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20250228 | 180000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20250228 | 175900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20250228 | 175800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20250228 | 175700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20250228 | 175600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20250228 | 175500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20250228 | 175400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20250228 | 175300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 92115 |
| 63 | 20250228 | 175200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20250228 | 175100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20250228 | 175000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20250228 | 174900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20250228 | 174800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20250228 | 174700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20250228 | 174600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20250228 | 174500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20250228 | 174400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20250228 | 174300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20250228 | 174200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20250228 | 174100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20250228 | 174000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20250228 | 173900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20250228 | 173800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20250228 | 173700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20250228 | 173600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20250228 | 173500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20250228 | 173400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20250228 | 173300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20250228 | 173200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20250228 | 173100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20250228 | 173000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20250228 | 172900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20250228 | 172800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20250228 | 172700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20250228 | 172600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20250228 | 172500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20250228 | 172400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20250228 | 172300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 92115 |
| 93 | 20250228 | 172200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20250228 | 172100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20250228 | 172000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20250228 | 171900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20250228 | 171800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20250228 | 171700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20250228 | 171600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20250228 | 171500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20250228 | 171400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20250228 | 171300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20250228 | 171200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20250228 | 171100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20250228 | 171000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20250228 | 170900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20250228 | 170800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20250228 | 170700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20250228 | 170600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20250228 | 170500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20250228 | 170400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20250228 | 170300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20250228 | 170200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20250228 | 170100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20250228 | 170000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20250228 | 165900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20250228 | 165800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20250228 | 165700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20250228 | 165600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20250228 | 165500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20250228 | 165400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20250228 | 165300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 92115 |
| 123 | 20250228 | 165200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20250228 | 165100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20250228 | 165000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20250228 | 164900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20250228 | 164800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20250228 | 164700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20250228 | 164600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20250228 | 164500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20250228 | 164400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20250228 | 164300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20250228 | 164200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20250228 | 164100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20250228 | 164000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20250228 | 163900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20250228 | 163800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20250228 | 163700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20250228 | 163600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20250228 | 163500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20250228 | 163400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20250228 | 163300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20250228 | 163200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20250228 | 163100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20250228 | 163000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20250228 | 162900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20250228 | 162800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20250228 | 162700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20250228 | 162600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20250228 | 162500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20250228 | 162400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20250228 | 162300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 92115 |
| 153 | 20250228 | 162200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20250228 | 162100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20250228 | 162000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20250228 | 161900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20250228 | 161800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20250228 | 161700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20250228 | 161600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20250228 | 161500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20250228 | 161400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20250228 | 161300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20250228 | 161200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20250228 | 161100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20250228 | 161000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20250228 | 160900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20250228 | 160800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20250228 | 160700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20250228 | 160600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20250228 | 160500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20250228 | 160400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20250228 | 160300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20250228 | 160200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20250228 | 160100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20250228 | 160000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20250228 | 155900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20250228 | 155800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20250228 | 155700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20250228 | 155600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20250228 | 155500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20250228 | 155400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20250228 | 155300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 92115 |
| 183 | 20250228 | 155200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20250228 | 155100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20250228 | 155000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20250228 | 154900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20250228 | 154800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20250228 | 154700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20250228 | 154600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20250228 | 154500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20250228 | 154400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20250228 | 154300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20250228 | 154200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20250228 | 154100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20250228 | 154000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20250228 | 153900 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20250228 | 153800 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20250228 | 153700 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20250228 | 153600 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20250228 | 153500 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20250228 | 153400 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20250228 | 153300 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20250228 | 153200 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20250228 | 153100 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20250228 | 153000 | 77179266600 | 135000 | 135000 | 135000 | 135000 | 92115 |
| 206 | 20250228 | 152900 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 207 | 20250228 | 152800 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 208 | 20250228 | 152700 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 209 | 20250228 | 152600 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 210 | 20250228 | 152500 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 211 | 20250228 | 152400 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 212 | 20250228 | 152300 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 213 | 20250228 | 152200 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 214 | 20250228 | 152100 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 215 | 20250228 | 152000 | 64743741600 | 135500 | 135500 | 135500 | 135500 | 0 |
| 216 | 20250228 | 151900 | 64743741600 | 135500 | 135400 | 135500 | 135200 | 3043 |
| 217 | 20250228 | 151800 | 64331827500 | 135400 | 135300 | 135400 | 135300 | 667 |
| 218 | 20250228 | 151700 | 64241549300 | 135300 | 135400 | 135500 | 135200 | 1433 |
| 219 | 20250228 | 151600 | 64047576300 | 135400 | 135400 | 135500 | 135000 | 2404 |
| 220 | 20250228 | 151500 | 63722253700 | 135300 | 135000 | 135400 | 135000 | 5447 |
| 221 | 20250228 | 151400 | 62986068300 | 135000 | 135000 | 135100 | 135000 | 1122 |
| 222 | 20250228 | 151300 | 62834566800 | 135000 | 135100 | 135200 | 135000 | 3303 |
| 223 | 20250228 | 151200 | 62388520300 | 135200 | 135200 | 135200 | 135000 | 1118 |
| 224 | 20250228 | 151100 | 62237467900 | 135200 | 135200 | 135300 | 135000 | 3414 |
| 225 | 20250228 | 151000 | 61776150100 | 135200 | 135100 | 135300 | 135000 | 1503 |
| 226 | 20250228 | 150900 | 61573006500 | 135100 | 135200 | 135300 | 135100 | 723 |
| 227 | 20250228 | 150800 | 61475308300 | 135200 | 135300 | 135300 | 135100 | 1184 |
| 228 | 20250228 | 150700 | 61315284700 | 135200 | 135100 | 135300 | 135100 | 1457 |
| 229 | 20250228 | 150600 | 61118302300 | 135100 | 135300 | 135300 | 135100 | 1088 |
| 230 | 20250228 | 150500 | 60971240100 | 135300 | 135300 | 135300 | 135200 | 1280 |
| 231 | 20250228 | 150400 | 60798168700 | 135300 | 135200 | 135300 | 135100 | 1008 |
| 232 | 20250228 | 150300 | 60661882100 | 135200 | 135300 | 135300 | 135100 | 710 |
| 233 | 20250228 | 150200 | 60565895700 | 135200 | 135200 | 135300 | 135000 | 1259 |
| 234 | 20250228 | 150100 | 60395702000 | 135200 | 135100 | 135200 | 135100 | 1153 |
| 235 | 20250228 | 150000 | 60239908700 | 135100 | 135100 | 135200 | 135100 | 573 |
| 236 | 20250228 | 145900 | 60162481400 | 135200 | 135200 | 135300 | 135100 | 1476 |
| 237 | 20250228 | 145800 | 59962907400 | 135100 | 135200 | 135300 | 135100 | 996 |
| 238 | 20250228 | 145700 | 59828292100 | 135200 | 135200 | 135400 | 135200 | 347 |
| 239 | 20250228 | 145600 | 59781368100 | 135200 | 135200 | 135400 | 135100 | 1062 |
| 240 | 20250228 | 145500 | 59637739300 | 135300 | 135200 | 135300 | 135100 | 1080 |
| 241 | 20250228 | 145400 | 59491710800 | 135300 | 135200 | 135300 | 135200 | 542 |
| 242 | 20250228 | 145300 | 59418422400 | 135200 | 135400 | 135400 | 135200 | 781 |
| 243 | 20250228 | 145200 | 59312744900 | 135300 | 135300 | 135500 | 135200 | 1095 |
| 244 | 20250228 | 145100 | 59164526400 | 135300 | 135300 | 135400 | 135200 | 1311 |
| 245 | 20250228 | 145000 | 58987165400 | 135300 | 135300 | 135400 | 135200 | 1129 |
| 246 | 20250228 | 144900 | 58834423300 | 135300 | 135200 | 135400 | 135200 | 962 |
| 247 | 20250228 | 144800 | 58704273900 | 135300 | 135400 | 135600 | 135200 | 1225 |
| 248 | 20250228 | 144700 | 58538478600 | 135400 | 135500 | 135600 | 135300 | 690 |
| 249 | 20250228 | 144600 | 58445035400 | 135400 | 135200 | 135600 | 135200 | 2074 |
| 250 | 20250228 | 144500 | 58164321100 | 135200 | 135300 | 135400 | 135200 | 653 |
| 251 | 20250228 | 144400 | 58076018400 | 135200 | 135100 | 135500 | 135100 | 1051 |
| 252 | 20250228 | 144300 | 57933880400 | 135200 | 135000 | 135300 | 135000 | 1175 |
| 253 | 20250228 | 144200 | 57775084900 | 135000 | 135200 | 135300 | 135000 | 1125 |
| 254 | 20250228 | 144100 | 57623073100 | 135200 | 135300 | 135300 | 135000 | 1135 |
| 255 | 20250228 | 144000 | 57469652000 | 135300 | 135300 | 135400 | 135200 | 782 |
| 256 | 20250228 | 143900 | 57363872900 | 135300 | 135200 | 135400 | 135100 | 1252 |
| 257 | 20250228 | 143800 | 57194537800 | 135100 | 135200 | 135400 | 135100 | 1272 |
| 258 | 20250228 | 143700 | 57022514000 | 135200 | 135000 | 135300 | 134900 | 1939 |
| 259 | 20250228 | 143600 | 56760522000 | 134900 | 135100 | 135200 | 134900 | 1359 |
| 260 | 20250228 | 143500 | 56576968500 | 135100 | 135100 | 135200 | 135000 | 1420 |
| 261 | 20250228 | 143400 | 56385078500 | 135200 | 135200 | 135200 | 135100 | 617 |
| 262 | 20250228 | 143300 | 56301707700 | 135100 | 135200 | 135200 | 135000 | 1502 |
| 263 | 20250228 | 143200 | 56098709700 | 135100 | 135000 | 135200 | 135000 | 1345 |
| 264 | 20250228 | 143100 | 55917056400 | 135000 | 135000 | 135200 | 135000 | 1628 |
| 265 | 20250228 | 143000 | 55697153600 | 135000 | 135100 | 135200 | 135000 | 1545 |
| 266 | 20250228 | 142900 | 55488452100 | 135100 | 135000 | 135200 | 134900 | 2666 |
| 267 | 20250228 | 142800 | 55128408300 | 134900 | 135000 | 135100 | 134800 | 907 |
| 268 | 20250228 | 142700 | 55006031100 | 135100 | 135000 | 135200 | 134900 | 2212 |
| 269 | 20250228 | 142600 | 54707227300 | 135000 | 135200 | 135200 | 134900 | 1070 |
| 270 | 20250228 | 142500 | 54562744700 | 135200 | 135200 | 135300 | 135100 | 985 |
| 271 | 20250228 | 142400 | 54429578000 | 135200 | 135400 | 135500 | 135200 | 719 |
| 272 | 20250228 | 142300 | 54332276800 | 135400 | 135400 | 135500 | 135200 | 1338 |
| 273 | 20250228 | 142200 | 54151134900 | 135300 | 135300 | 135400 | 135200 | 711 |
| 274 | 20250228 | 142100 | 54054932200 | 135400 | 135400 | 135500 | 135200 | 1518 |
| 275 | 20250228 | 142000 | 53849479200 | 135300 | 135100 | 135400 | 135000 | 1383 |
| 276 | 20250228 | 141900 | 53662445200 | 135100 | 134900 | 135100 | 134900 | 979 |
| 277 | 20250228 | 141800 | 53530300100 | 134900 | 135100 | 135400 | 134900 | 1164 |
| 278 | 20250228 | 141700 | 53373053500 | 135200 | 135200 | 135300 | 134800 | 1060 |
| 279 | 20250228 | 141600 | 53229920100 | 135100 | 134900 | 135300 | 134800 | 1083 |
| 280 | 20250228 | 141500 | 53083692200 | 135100 | 135100 | 135300 | 134800 | 1858 |
| 281 | 20250228 | 141400 | 52832706700 | 135200 | 134800 | 135300 | 134600 | 1516 |
| 282 | 20250228 | 141300 | 52627967900 | 134800 | 134600 | 134900 | 134600 | 1508 |
| 283 | 20250228 | 141200 | 52424815900 | 134600 | 134600 | 134700 | 134600 | 914 |
| 284 | 20250228 | 141100 | 52301779300 | 134600 | 134900 | 134900 | 134600 | 2143 |
| 285 | 20250228 | 141000 | 52013118800 | 134900 | 135000 | 135100 | 134800 | 7099 |
| 286 | 20250228 | 140900 | 51055062700 | 135000 | 135000 | 135100 | 135000 | 749 |
| 287 | 20250228 | 140800 | 50953940100 | 135000 | 135100 | 135100 | 135000 | 1960 |
| 288 | 20250228 | 140700 | 50689193600 | 135100 | 135100 | 135100 | 135000 | 979 |
| 289 | 20250228 | 140600 | 50557010400 | 135000 | 135100 | 135100 | 135000 | 1018 |
| 290 | 20250228 | 140500 | 50419557900 | 135000 | 135000 | 135100 | 135000 | 873 |
| 291 | 20250228 | 140400 | 50301689800 | 135000 | 135000 | 135100 | 135000 | 845 |
| 292 | 20250228 | 140300 | 50187603300 | 135000 | 135000 | 135100 | 135000 | 629 |
| 293 | 20250228 | 140200 | 50102680100 | 135000 | 135200 | 135200 | 135000 | 1081 |
| 294 | 20250228 | 140100 | 49956642100 | 135100 | 135100 | 135200 | 135100 | 924 |
| 295 | 20250228 | 140000 | 49831779000 | 135200 | 135200 | 135200 | 135000 | 600 |
| 296 | 20250228 | 135900 | 49750710000 | 135100 | 135100 | 135200 | 135000 | 2281 |
| 297 | 20250228 | 135800 | 49442577200 | 135100 | 135100 | 135200 | 135100 | 1378 |
| 298 | 20250228 | 135700 | 49256391400 | 135100 | 135100 | 135200 | 135100 | 839 |
| 299 | 20250228 | 135600 | 49143011300 | 135100 | 135100 | 135200 | 135100 | 583 |
| 300 | 20250228 | 135500 | 49064234300 | 135200 | 135100 | 135300 | 135100 | 1214 |
| 301 | 20250228 | 135400 | 48900156500 | 135200 | 135100 | 135200 | 135100 | 859 |
| 302 | 20250228 | 135300 | 48784063100 | 135200 | 135200 | 135400 | 135100 | 683 |
| 303 | 20250228 | 135200 | 48691704200 | 135200 | 135200 | 135500 | 135100 | 1091 |
| 304 | 20250228 | 135100 | 48544161700 | 135200 | 135100 | 135200 | 135100 | 2262 |
| 305 | 20250228 | 135000 | 48238425700 | 135100 | 135200 | 135300 | 135100 | 1090 |
| 306 | 20250228 | 134900 | 48091095600 | 135200 | 135300 | 135300 | 135200 | 610 |
| 307 | 20250228 | 134800 | 48008610300 | 135200 | 135200 | 135300 | 135200 | 833 |
| 308 | 20250228 | 134700 | 47895979400 | 135200 | 135400 | 135400 | 135200 | 619 |
| 309 | 20250228 | 134600 | 47812273500 | 135200 | 135200 | 135400 | 135200 | 948 |
| 310 | 20250228 | 134500 | 47684028100 | 135300 | 135300 | 135400 | 135200 | 798 |
| 311 | 20250228 | 134400 | 47576044900 | 135300 | 135300 | 135400 | 135300 | 482 |
| 312 | 20250228 | 134300 | 47510824300 | 135300 | 135200 | 135400 | 135200 | 1110 |
| 313 | 20250228 | 134200 | 47360646800 | 135300 | 135200 | 135300 | 135200 | 1576 |
| 314 | 20250228 | 134100 | 47147485900 | 135300 | 135200 | 135300 | 135200 | 847 |
| 315 | 20250228 | 134000 | 47032947600 | 135200 | 135400 | 135400 | 135200 | 1200 |
| 316 | 20250228 | 133900 | 46870589300 | 135300 | 135300 | 135400 | 135300 | 1014 |
| 317 | 20250228 | 133800 | 46733373400 | 135300 | 135500 | 135500 | 135300 | 720 |
| 318 | 20250228 | 133700 | 46635910100 | 135500 | 135400 | 135500 | 135400 | 1078 |
| 319 | 20250228 | 133600 | 46489894600 | 135400 | 135300 | 135500 | 135300 | 699 |
| 320 | 20250228 | 133500 | 46395253800 | 135300 | 135400 | 135500 | 135300 | 1185 |
| 321 | 20250228 | 133400 | 46234799900 | 135400 | 135400 | 135500 | 135400 | 566 |
| 322 | 20250228 | 133300 | 46158157600 | 135500 | 135500 | 135600 | 135400 | 630 |
| 323 | 20250228 | 133200 | 46072826400 | 135600 | 135600 | 135600 | 135500 | 705 |
| 324 | 20250228 | 133100 | 45977285200 | 135500 | 135600 | 135700 | 135500 | 1109 |
| 325 | 20250228 | 133000 | 45826939000 | 135600 | 135700 | 135700 | 135600 | 1043 |
| 326 | 20250228 | 132900 | 45685458200 | 135700 | 135800 | 135800 | 135700 | 600 |
| 327 | 20250228 | 132800 | 45604028300 | 135800 | 135700 | 135800 | 135600 | 769 |
| 328 | 20250228 | 132700 | 45499669700 | 135700 | 135900 | 135900 | 135700 | 585 |
| 329 | 20250228 | 132600 | 45420248900 | 135700 | 136000 | 136000 | 135700 | 1424 |
| 330 | 20250228 | 132500 | 45226806600 | 135900 | 136000 | 136000 | 135900 | 521 |
| 331 | 20250228 | 132400 | 45155989600 | 135900 | 135900 | 136000 | 135900 | 661 |
| 332 | 20250228 | 132300 | 45066147400 | 135900 | 136000 | 136000 | 135900 | 662 |
| 333 | 20250228 | 132200 | 44976158000 | 135900 | 135800 | 136000 | 135800 | 1384 |
| 334 | 20250228 | 132100 | 44788005300 | 135800 | 135600 | 135900 | 135500 | 1037 |
| 335 | 20250228 | 132000 | 44647261400 | 135500 | 135500 | 135700 | 135500 | 782 |
| 336 | 20250228 | 131900 | 44541214400 | 135600 | 135600 | 135700 | 135500 | 567 |
| 337 | 20250228 | 131800 | 44464308800 | 135600 | 135500 | 135700 | 135500 | 822 |
| 338 | 20250228 | 131700 | 44352839300 | 135500 | 135400 | 135700 | 135400 | 1106 |
| 339 | 20250228 | 131600 | 44202944300 | 135500 | 135300 | 135500 | 135300 | 1289 |
| 340 | 20250228 | 131500 | 44028450300 | 135400 | 135400 | 135400 | 135300 | 464 |
| 341 | 20250228 | 131400 | 43965641400 | 135400 | 135300 | 135400 | 135300 | 161 |
| 342 | 20250228 | 131300 | 43943852000 | 135300 | 135200 | 135500 | 135200 | 1028 |
| 343 | 20250228 | 131200 | 43804758900 | 135200 | 135300 | 135400 | 135200 | 271 |
| 344 | 20250228 | 131100 | 43768096800 | 135300 | 135200 | 135400 | 135200 | 808 |
| 345 | 20250228 | 131000 | 43658789800 | 135300 | 135400 | 135400 | 135200 | 1310 |
| 346 | 20250228 | 130900 | 43481640200 | 135200 | 135300 | 135400 | 135200 | 657 |
| 347 | 20250228 | 130800 | 43392747800 | 135300 | 135300 | 135400 | 135300 | 576 |
| 348 | 20250228 | 130700 | 43314801800 | 135300 | 135300 | 135400 | 135200 | 1170 |
| 349 | 20250228 | 130600 | 43156499100 | 135300 | 135300 | 135400 | 135300 | 414 |
| 350 | 20250228 | 130500 | 43100476500 | 135400 | 135300 | 135400 | 135300 | 382 |
| 351 | 20250228 | 130400 | 43048786900 | 135400 | 135400 | 135500 | 135300 | 858 |
| 352 | 20250228 | 130300 | 42932645000 | 135500 | 135600 | 135700 | 135400 | 2413 |
| 353 | 20250228 | 130200 | 42605563200 | 135700 | 135700 | 135700 | 135600 | 398 |
| 354 | 20250228 | 130100 | 42551590200 | 135700 | 135600 | 135700 | 135600 | 812 |
| 355 | 20250228 | 130000 | 42441423800 | 135600 | 135600 | 135700 | 135600 | 820 |
| 356 | 20250228 | 125900 | 42330221400 | 135600 | 135500 | 136000 | 135500 | 1201 |
| 357 | 20250228 | 125800 | 42167300600 | 135600 | 135600 | 135600 | 135500 | 327 |
| 358 | 20250228 | 125700 | 42122983300 | 135600 | 135500 | 135600 | 135500 | 504 |
| 359 | 20250228 | 125600 | 42054674300 | 135500 | 135500 | 135600 | 135500 | 439 |
| 360 | 20250228 | 125500 | 41995173400 | 135500 | 135500 | 135600 | 135500 | 320 |
| 361 | 20250228 | 125400 | 41951809600 | 135500 | 135500 | 135600 | 135500 | 247 |
| 362 | 20250228 | 125300 | 41918333000 | 135600 | 135600 | 135700 | 135500 | 415 |
| 363 | 20250228 | 125200 | 41862054600 | 135500 | 135600 | 135600 | 135500 | 312 |
| 364 | 20250228 | 125100 | 41819778100 | 135600 | 135400 | 135700 | 135400 | 1075 |
| 365 | 20250228 | 125000 | 41674092500 | 135400 | 135400 | 135500 | 135400 | 367 |
| 366 | 20250228 | 124900 | 41624390100 | 135400 | 135400 | 135500 | 135400 | 561 |
| 367 | 20250228 | 124800 | 41548422900 | 135400 | 135500 | 135600 | 135400 | 430 |
| 368 | 20250228 | 124700 | 41490161600 | 135600 | 135400 | 135600 | 135400 | 732 |
| 369 | 20250228 | 124600 | 41390969200 | 135500 | 135300 | 135500 | 135300 | 790 |
| 370 | 20250228 | 124500 | 41284009200 | 135300 | 135300 | 135400 | 135300 | 663 |
| 371 | 20250228 | 124400 | 41194289200 | 135400 | 135300 | 135400 | 135300 | 445 |
| 372 | 20250228 | 124300 | 41134047000 | 135300 | 135300 | 135500 | 135300 | 759 |
| 373 | 20250228 | 124200 | 41031282100 | 135400 | 135400 | 135500 | 135300 | 398 |
| 374 | 20250228 | 124100 | 40977403400 | 135400 | 135400 | 135500 | 135400 | 348 |
| 375 | 20250228 | 124000 | 40930278400 | 135400 | 135400 | 135500 | 135400 | 1526 |
| 376 | 20250228 | 123900 | 40723637100 | 135400 | 135400 | 135500 | 135400 | 335 |
| 377 | 20250228 | 123800 | 40678269200 | 135500 | 135300 | 135600 | 135300 | 1345 |
| 378 | 20250228 | 123700 | 40496144500 | 135400 | 135300 | 135400 | 135300 | 1184 |
| 379 | 20250228 | 123600 | 40335925700 | 135300 | 135300 | 135400 | 135300 | 350 |
| 380 | 20250228 | 123500 | 40288565800 | 135400 | 135300 | 135400 | 135300 | 458 |
| 381 | 20250228 | 123400 | 40226569900 | 135300 | 135300 | 135400 | 135300 | 237 |
| 382 | 20250228 | 123300 | 40194494300 | 135400 | 135400 | 135500 | 135300 | 429 |
| 383 | 20250228 | 123200 | 40136428000 | 135400 | 135500 | 135500 | 135400 | 1314 |
| 384 | 20250228 | 123100 | 39958503900 | 135400 | 135400 | 135500 | 135300 | 2264 |
| 385 | 20250228 | 123000 | 39651954200 | 135400 | 135500 | 135500 | 135400 | 220 |
| 386 | 20250228 | 122900 | 39622148900 | 135500 | 135400 | 135500 | 135400 | 959 |
| 387 | 20250228 | 122800 | 39492231500 | 135400 | 135500 | 135600 | 135400 | 251 |
| 388 | 20250228 | 122700 | 39458221500 | 135500 | 135400 | 135600 | 135400 | 876 |
| 389 | 20250228 | 122600 | 39339547200 | 135400 | 135400 | 135500 | 135400 | 567 |
| 390 | 20250228 | 122500 | 39262736500 | 135500 | 135400 | 135500 | 135400 | 348 |
| 391 | 20250228 | 122400 | 39215607500 | 135400 | 135500 | 135500 | 135400 | 213 |
| 392 | 20250228 | 122300 | 39186762300 | 135500 | 135400 | 135600 | 135400 | 871 |
| 393 | 20250228 | 122200 | 39068749700 | 135400 | 135500 | 135500 | 135400 | 378 |
| 394 | 20250228 | 122100 | 39017566700 | 135500 | 135700 | 135700 | 135400 | 846 |
| 395 | 20250228 | 122000 | 38902913100 | 135700 | 135500 | 135900 | 135400 | 1306 |
| 396 | 20250228 | 121900 | 38725804100 | 135500 | 135500 | 135500 | 135400 | 557 |
| 397 | 20250228 | 121800 | 38650384100 | 135400 | 135400 | 135500 | 135400 | 341 |
| 398 | 20250228 | 121700 | 38604196100 | 135400 | 135500 | 135500 | 135400 | 445 |
| 399 | 20250228 | 121600 | 38543938900 | 135600 | 135700 | 135700 | 135400 | 288 |
| 400 | 20250228 | 121500 | 38504921200 | 135700 | 135300 | 136000 | 135300 | 2049 |
| 401 | 20250228 | 121400 | 38227361300 | 135400 | 135300 | 135400 | 135300 | 890 |
| 402 | 20250228 | 121300 | 38106939600 | 135400 | 135400 | 135500 | 135300 | 1354 |
| 403 | 20250228 | 121200 | 37923616400 | 135500 | 135500 | 135500 | 135400 | 414 |
| 404 | 20250228 | 121100 | 37867551900 | 135400 | 135600 | 135600 | 135400 | 1596 |
| 405 | 20250228 | 121000 | 37651298700 | 135500 | 135600 | 135600 | 135500 | 445 |
| 406 | 20250228 | 120900 | 37590996200 | 135600 | 135500 | 135600 | 135500 | 411 |
| 407 | 20250228 | 120800 | 37535288900 | 135600 | 135600 | 135600 | 135500 | 369 |
| 408 | 20250228 | 120700 | 37485275300 | 135600 | 135600 | 135700 | 135500 | 911 |
| 409 | 20250228 | 120600 | 37361704000 | 135600 | 135600 | 135700 | 135500 | 364 |
| 410 | 20250228 | 120500 | 37312343600 | 135600 | 135500 | 136000 | 135500 | 1448 |
| 411 | 20250228 | 120400 | 37115907000 | 135600 | 135600 | 135700 | 135500 | 824 |
| 412 | 20250228 | 120300 | 37004191600 | 135500 | 135600 | 135700 | 135500 | 1496 |
| 413 | 20250228 | 120200 | 36801334200 | 135600 | 135700 | 135700 | 135600 | 601 |
| 414 | 20250228 | 120100 | 36719794400 | 135700 | 135700 | 135800 | 135700 | 527 |
| 415 | 20250228 | 120000 | 36648277200 | 135700 | 135800 | 135900 | 135700 | 297 |
| 416 | 20250228 | 115900 | 36607953700 | 135700 | 135800 | 135900 | 135700 | 920 |
| 417 | 20250228 | 115800 | 36482991500 | 135900 | 136000 | 136100 | 135800 | 508 |
| 418 | 20250228 | 115700 | 36413921700 | 136000 | 136000 | 136100 | 136000 | 320 |
| 419 | 20250228 | 115600 | 36370390800 | 136000 | 135900 | 136100 | 135800 | 459 |
| 420 | 20250228 | 115500 | 36307987100 | 135800 | 135900 | 135900 | 135800 | 1149 |
| 421 | 20250228 | 115400 | 36151875100 | 136000 | 136000 | 136000 | 135900 | 280 |
| 422 | 20250228 | 115300 | 36113819400 | 135900 | 135800 | 136000 | 135700 | 880 |
| 423 | 20250228 | 115200 | 35994286300 | 135700 | 135800 | 135900 | 135700 | 740 |
| 424 | 20250228 | 115100 | 35893796000 | 135800 | 135800 | 135900 | 135800 | 677 |
| 425 | 20250228 | 115000 | 35801853300 | 135900 | 135900 | 135900 | 135800 | 396 |
| 426 | 20250228 | 114900 | 35748064100 | 135800 | 135900 | 136000 | 135800 | 408 |
| 427 | 20250228 | 114800 | 35692622100 | 136000 | 135900 | 136000 | 135900 | 439 |
| 428 | 20250228 | 114700 | 35632951500 | 136000 | 135900 | 136000 | 135900 | 224 |
| 429 | 20250228 | 114600 | 35602506300 | 136000 | 135900 | 136000 | 135900 | 313 |
| 430 | 20250228 | 114500 | 35559953200 | 135900 | 136000 | 136100 | 135900 | 687 |
| 431 | 20250228 | 114400 | 35466536400 | 136000 | 136000 | 136300 | 135900 | 866 |
| 432 | 20250228 | 114300 | 35348713100 | 136000 | 135800 | 136300 | 135700 | 1539 |
| 433 | 20250228 | 114200 | 35139452200 | 135700 | 135800 | 135900 | 135700 | 853 |
| 434 | 20250228 | 114100 | 35023605800 | 135800 | 136000 | 136000 | 135800 | 546 |
| 435 | 20250228 | 114000 | 34949426400 | 135900 | 136000 | 136100 | 135900 | 511 |
| 436 | 20250228 | 113900 | 34879945000 | 136000 | 136000 | 136100 | 136000 | 522 |
| 437 | 20250228 | 113800 | 34808950100 | 136000 | 136100 | 136200 | 136000 | 709 |
| 438 | 20250228 | 113700 | 34712484400 | 136100 | 136100 | 136200 | 136100 | 622 |
| 439 | 20250228 | 113600 | 34627822500 | 136100 | 136200 | 136200 | 136100 | 511 |
| 440 | 20250228 | 113500 | 34558241600 | 136100 | 136200 | 136300 | 136100 | 702 |
| 441 | 20250228 | 113400 | 34462632800 | 136200 | 136100 | 136300 | 136100 | 419 |
| 442 | 20250228 | 113300 | 34405565200 | 136100 | 136100 | 136400 | 136000 | 1047 |
| 443 | 20250228 | 113200 | 34263027900 | 136000 | 135900 | 136100 | 135900 | 500 |
| 444 | 20250228 | 113100 | 34195048400 | 135900 | 136000 | 136000 | 135900 | 860 |
| 445 | 20250228 | 113000 | 34078122600 | 135900 | 135900 | 136000 | 135900 | 573 |
| 446 | 20250228 | 112900 | 34000220400 | 135800 | 135900 | 135900 | 135800 | 1128 |
| 447 | 20250228 | 112800 | 33846962200 | 135800 | 135800 | 135900 | 135800 | 320 |
| 448 | 20250228 | 112700 | 33803497900 | 135800 | 135700 | 136000 | 135600 | 901 |
| 449 | 20250228 | 112600 | 33681210200 | 135700 | 135700 | 135700 | 135600 | 838 |
| 450 | 20250228 | 112500 | 33567566700 | 135700 | 135600 | 135700 | 135600 | 796 |
| 451 | 20250228 | 112400 | 33459584400 | 135600 | 135600 | 135700 | 135600 | 2375 |
| 452 | 20250228 | 112300 | 33137520600 | 135700 | 135700 | 135800 | 135600 | 1566 |
| 453 | 20250228 | 112200 | 32925011700 | 135700 | 135700 | 135800 | 135600 | 969 |
| 454 | 20250228 | 112100 | 32793480200 | 135700 | 135700 | 135900 | 135600 | 1934 |
| 455 | 20250228 | 112000 | 32531015000 | 135800 | 135700 | 135800 | 135700 | 1501 |
| 456 | 20250228 | 111900 | 32327273000 | 135700 | 135900 | 135900 | 135700 | 2198 |
| 457 | 20250228 | 111800 | 32028717300 | 135900 | 136000 | 136000 | 135900 | 523 |
| 458 | 20250228 | 111700 | 31957637500 | 136000 | 135900 | 136000 | 135900 | 410 |
| 459 | 20250228 | 111600 | 31901901900 | 136000 | 136100 | 136100 | 135900 | 2978 |
| 460 | 20250228 | 111500 | 31496888000 | 136000 | 136100 | 136100 | 136000 | 928 |
| 461 | 20250228 | 111400 | 31370677800 | 136100 | 136000 | 136100 | 136000 | 2006 |
| 462 | 20250228 | 111300 | 31097839700 | 136000 | 136100 | 136100 | 136000 | 1285 |
| 463 | 20250228 | 111200 | 30922990500 | 136100 | 136200 | 136200 | 136000 | 4467 |
| 464 | 20250228 | 111100 | 30315057500 | 136200 | 136200 | 136200 | 136100 | 304 |
| 465 | 20250228 | 111000 | 30273663700 | 136200 | 136200 | 136200 | 136100 | 1362 |
| 466 | 20250228 | 110900 | 30088188900 | 136100 | 136200 | 136200 | 136100 | 3616 |
| 467 | 20250228 | 110800 | 29595783900 | 136200 | 136300 | 136300 | 136200 | 386 |
| 468 | 20250228 | 110700 | 29543207300 | 136200 | 136200 | 136300 | 136200 | 611 |
| 469 | 20250228 | 110600 | 29459982300 | 136300 | 136200 | 136300 | 136200 | 1207 |
| 470 | 20250228 | 110500 | 29295577400 | 136200 | 136300 | 136300 | 136200 | 800 |
| 471 | 20250228 | 110400 | 29186566600 | 136200 | 136200 | 136300 | 136200 | 1528 |
| 472 | 20250228 | 110300 | 28978430600 | 136200 | 136200 | 136300 | 136200 | 488 |
| 473 | 20250228 | 110200 | 28911955700 | 136200 | 136200 | 136300 | 136200 | 1183 |
| 474 | 20250228 | 110100 | 28750808300 | 136200 | 136300 | 136300 | 136200 | 455 |
| 475 | 20250228 | 110000 | 28688817600 | 136300 | 136400 | 136400 | 136200 | 1363 |
| 476 | 20250228 | 105900 | 28503060500 | 136300 | 136400 | 136500 | 136300 | 730 |
| 477 | 20250228 | 105800 | 28403508100 | 136500 | 136500 | 136500 | 136400 | 575 |
| 478 | 20250228 | 105700 | 28325066000 | 136400 | 136400 | 136500 | 136400 | 479 |
| 479 | 20250228 | 105600 | 28259721500 | 136500 | 136500 | 136500 | 136400 | 836 |
| 480 | 20250228 | 105500 | 28145625000 | 136400 | 136300 | 136500 | 136200 | 1740 |
| 481 | 20250228 | 105400 | 27908408000 | 136300 | 136300 | 136300 | 136200 | 909 |
| 482 | 20250228 | 105300 | 27784599800 | 136200 | 136300 | 136300 | 136200 | 526 |
| 483 | 20250228 | 105200 | 27712950900 | 136200 | 136200 | 136300 | 136200 | 817 |
| 484 | 20250228 | 105100 | 27601670500 | 136200 | 136200 | 136300 | 136200 | 625 |
| 485 | 20250228 | 105000 | 27516543200 | 136300 | 136200 | 136300 | 136200 | 305 |
| 486 | 20250228 | 104900 | 27474992200 | 136200 | 136200 | 136300 | 136200 | 1576 |
| 487 | 20250228 | 104800 | 27260275000 | 136300 | 136200 | 136300 | 136100 | 3569 |
| 488 | 20250228 | 104700 | 26774129700 | 136200 | 136300 | 136300 | 136200 | 948 |
| 489 | 20250228 | 104600 | 26645005500 | 136200 | 136200 | 136300 | 136200 | 968 |
| 490 | 20250228 | 104500 | 26513108100 | 136300 | 136200 | 136300 | 136200 | 925 |
| 491 | 20250228 | 104400 | 26387070900 | 136200 | 136200 | 136300 | 136200 | 846 |
| 492 | 20250228 | 104300 | 26271838600 | 136300 | 136300 | 136300 | 136200 | 990 |
| 493 | 20250228 | 104200 | 26136973400 | 136300 | 136400 | 136500 | 136300 | 5216 |
| 494 | 20250228 | 104100 | 25425693900 | 136400 | 136400 | 136500 | 136400 | 755 |
| 495 | 20250228 | 104000 | 25322699300 | 136400 | 136600 | 136600 | 136400 | 676 |
| 496 | 20250228 | 103900 | 25230450100 | 136600 | 136500 | 136600 | 136500 | 864 |
| 497 | 20250228 | 103800 | 25112507700 | 136500 | 136600 | 136600 | 136400 | 1689 |
| 498 | 20250228 | 103700 | 24881960200 | 136500 | 136500 | 136600 | 136500 | 493 |
| 499 | 20250228 | 103600 | 24814657300 | 136600 | 136600 | 136600 | 136500 | 1258 |
| 500 | 20250228 | 103500 | 24642890100 | 136500 | 136500 | 136600 | 136500 | 634 |
| 501 | 20250228 | 103400 | 24556344900 | 136600 | 136500 | 136600 | 136500 | 520 |
| 502 | 20250228 | 103300 | 24485362100 | 136500 | 136600 | 136600 | 136500 | 898 |
| 503 | 20250228 | 103200 | 24362773800 | 136500 | 136600 | 136600 | 136500 | 2213 |
| 504 | 20250228 | 103100 | 24060608900 | 136700 | 136700 | 136800 | 136600 | 2974 |
| 505 | 20250228 | 103000 | 23654176700 | 136700 | 136700 | 136800 | 136700 | 1416 |
| 506 | 20250228 | 102900 | 23460603700 | 136800 | 136700 | 136800 | 136700 | 793 |
| 507 | 20250228 | 102800 | 23352180500 | 136700 | 136800 | 136900 | 136700 | 2087 |
| 508 | 20250228 | 102700 | 23066681300 | 136900 | 136900 | 137000 | 136800 | 1718 |
| 509 | 20250228 | 102600 | 22831533800 | 137000 | 137200 | 137200 | 136900 | 1021 |
| 510 | 20250228 | 102500 | 22691620400 | 137200 | 137100 | 137200 | 137100 | 889 |
| 511 | 20250228 | 102400 | 22569716800 | 137100 | 137200 | 137200 | 137100 | 809 |
| 512 | 20250228 | 102300 | 22458776800 | 137100 | 137100 | 137200 | 137100 | 658 |
| 513 | 20250228 | 102200 | 22368545300 | 137100 | 137100 | 137200 | 137100 | 1301 |
| 514 | 20250228 | 102100 | 22190131500 | 137000 | 137000 | 137100 | 137000 | 324 |
| 515 | 20250228 | 102000 | 22145740200 | 137100 | 136900 | 137100 | 136900 | 1964 |
| 516 | 20250228 | 101900 | 21876760400 | 136900 | 137000 | 137000 | 136900 | 987 |
| 517 | 20250228 | 101800 | 21741632800 | 137000 | 137000 | 137000 | 136900 | 838 |
| 518 | 20250228 | 101700 | 21626899100 | 136900 | 137000 | 137000 | 136900 | 1204 |
| 519 | 20250228 | 101600 | 21462060400 | 136900 | 136900 | 137000 | 136900 | 607 |
| 520 | 20250228 | 101500 | 21378955800 | 137000 | 136900 | 137000 | 136900 | 596 |
| 521 | 20250228 | 101400 | 21297353200 | 137000 | 137000 | 137000 | 136900 | 684 |
| 522 | 20250228 | 101300 | 21203702200 | 136900 | 137000 | 137000 | 136900 | 702 |
| 523 | 20250228 | 101200 | 21107586400 | 137000 | 137100 | 137100 | 136900 | 1161 |
| 524 | 20250228 | 101100 | 20948529200 | 137000 | 137000 | 137100 | 137000 | 846 |
| 525 | 20250228 | 101000 | 20832622500 | 137100 | 137000 | 137100 | 137000 | 1060 |
| 526 | 20250228 | 100900 | 20687392300 | 137100 | 137100 | 137100 | 137000 | 816 |
| 527 | 20250228 | 100800 | 20575581400 | 137000 | 137100 | 137100 | 137000 | 1983 |
| 528 | 20250228 | 100700 | 20303857400 | 137000 | 137100 | 137100 | 137000 | 764 |
| 529 | 20250228 | 100600 | 20199181700 | 137100 | 137100 | 137100 | 137000 | 489 |
| 530 | 20250228 | 100500 | 20132154300 | 137100 | 137200 | 137200 | 137000 | 1178 |
| 531 | 20250228 | 100400 | 19970682500 | 137100 | 137200 | 137200 | 137100 | 853 |
| 532 | 20250228 | 100300 | 19853727200 | 137100 | 137200 | 137300 | 137100 | 909 |
| 533 | 20250228 | 100200 | 19729055300 | 137300 | 137400 | 137700 | 137200 | 500 |
| 534 | 20250228 | 100100 | 19660372700 | 137700 | 137200 | 137800 | 137100 | 4297 |
| 535 | 20250228 | 100000 | 19069728700 | 137200 | 136900 | 137200 | 136900 | 2113 |
| 536 | 20250228 | 095900 | 18780155500 | 137000 | 136900 | 137300 | 136700 | 6751 |
| 537 | 20250228 | 095800 | 17855623300 | 137000 | 137300 | 137300 | 136800 | 7753 |
| 538 | 20250228 | 095700 | 16793442000 | 137200 | 137200 | 137300 | 137200 | 1522 |
| 539 | 20250228 | 095600 | 16584621600 | 137200 | 137300 | 137400 | 137200 | 2515 |
| 540 | 20250228 | 095500 | 16239344200 | 137300 | 137300 | 137400 | 137300 | 784 |
| 541 | 20250228 | 095400 | 16131688100 | 137300 | 137600 | 137600 | 137300 | 2115 |
| 542 | 20250228 | 095300 | 15841003400 | 137500 | 137500 | 137600 | 137500 | 914 |
| 543 | 20250228 | 095200 | 15715326500 | 137500 | 137500 | 137600 | 137500 | 660 |
| 544 | 20250228 | 095100 | 15624569700 | 137500 | 137600 | 137600 | 137500 | 1006 |
| 545 | 20250228 | 095000 | 15486222000 | 137600 | 137600 | 137700 | 137500 | 1230 |
| 546 | 20250228 | 094900 | 15317026100 | 137700 | 137600 | 137700 | 137500 | 942 |
| 547 | 20250228 | 094800 | 15187403000 | 137600 | 137600 | 137700 | 137500 | 2516 |
| 548 | 20250228 | 094700 | 14841178300 | 137700 | 137800 | 137800 | 137700 | 1755 |
| 549 | 20250228 | 094600 | 14599480900 | 137800 | 137900 | 137900 | 137700 | 4479 |
| 550 | 20250228 | 094500 | 13982502400 | 137900 | 138100 | 138100 | 137800 | 6038 |
| 551 | 20250228 | 094400 | 13149450800 | 138000 | 138100 | 138100 | 138000 | 2593 |
| 552 | 20250228 | 094300 | 12791536500 | 138000 | 138100 | 138100 | 138000 | 633 |
| 553 | 20250228 | 094200 | 12704175500 | 138000 | 138000 | 138100 | 138000 | 1732 |
| 554 | 20250228 | 094100 | 12465019100 | 138100 | 138300 | 138300 | 138000 | 8163 |
| 555 | 20250228 | 094000 | 11337330100 | 138300 | 138400 | 138400 | 138300 | 764 |
| 556 | 20250228 | 093900 | 11231662000 | 138400 | 138300 | 138400 | 138300 | 1555 |
| 557 | 20250228 | 093800 | 11016559000 | 138400 | 138400 | 138400 | 138300 | 1130 |
| 558 | 20250228 | 093700 | 10860209200 | 138400 | 138500 | 138500 | 138300 | 1039 |
| 559 | 20250228 | 093600 | 10716477700 | 138400 | 138400 | 138500 | 138400 | 1361 |
| 560 | 20250228 | 093500 | 10528095600 | 138500 | 138400 | 138500 | 138400 | 552 |
| 561 | 20250228 | 093400 | 10451645600 | 138500 | 138400 | 138500 | 138300 | 1595 |
| 562 | 20250228 | 093300 | 10230909100 | 138300 | 138500 | 138500 | 138300 | 2505 |
| 563 | 20250228 | 093200 | 9884164100 | 138500 | 138800 | 138800 | 138400 | 1156 |
| 564 | 20250228 | 093100 | 9724014500 | 138800 | 138500 | 138800 | 138500 | 725 |
| 565 | 20250228 | 093000 | 9623441600 | 138700 | 138600 | 138700 | 138500 | 1249 |
| 566 | 20250228 | 092900 | 9450397400 | 138500 | 138500 | 138700 | 138400 | 1827 |
| 567 | 20250228 | 092800 | 9197273800 | 138500 | 138400 | 138500 | 138400 | 628 |
| 568 | 20250228 | 092700 | 9110341900 | 138500 | 138400 | 138500 | 138400 | 535 |
| 569 | 20250228 | 092600 | 9036282500 | 138500 | 138500 | 138500 | 138300 | 1893 |
| 570 | 20250228 | 092500 | 8774274700 | 138400 | 138600 | 138600 | 138400 | 722 |
| 571 | 20250228 | 092400 | 8674283800 | 138500 | 138500 | 138600 | 138500 | 316 |
| 572 | 20250228 | 092300 | 8630514800 | 138500 | 138500 | 138500 | 138400 | 1400 |
| 573 | 20250228 | 092200 | 8436657500 | 138400 | 138500 | 138500 | 138400 | 523 |
| 574 | 20250228 | 092100 | 8364264200 | 138500 | 138700 | 138700 | 138400 | 1113 |
| 575 | 20250228 | 092000 | 8210068700 | 138700 | 138400 | 138700 | 138400 | 2206 |
| 576 | 20250228 | 091900 | 7904714300 | 138500 | 138700 | 138700 | 138400 | 2837 |
| 577 | 20250228 | 091800 | 7511767100 | 138700 | 138700 | 138800 | 138700 | 615 |
| 578 | 20250228 | 091700 | 7426453500 | 138700 | 138800 | 138800 | 138700 | 356 |
| 579 | 20250228 | 091600 | 7377060200 | 138700 | 138400 | 138800 | 138300 | 2095 |
| 580 | 20250228 | 091500 | 7086849000 | 138400 | 138500 | 138500 | 138300 | 2429 |
| 581 | 20250228 | 091400 | 6750784300 | 138400 | 138600 | 138600 | 138400 | 4657 |
| 582 | 20250228 | 091300 | 6105762800 | 138500 | 138600 | 138900 | 138500 | 2865 |
| 583 | 20250228 | 091200 | 5708610000 | 138600 | 138700 | 138900 | 138600 | 1605 |
| 584 | 20250228 | 091100 | 5486094900 | 138700 | 139000 | 139100 | 138700 | 4260 |
| 585 | 20250228 | 091000 | 4894750600 | 139100 | 139100 | 139100 | 138900 | 2296 |
| 586 | 20250228 | 090900 | 4575605000 | 139000 | 139000 | 139200 | 139000 | 1463 |
| 587 | 20250228 | 090800 | 4372151600 | 139100 | 139200 | 139200 | 138900 | 3019 |
| 588 | 20250228 | 090700 | 3952389900 | 139200 | 139300 | 139300 | 139100 | 1402 |
| 589 | 20250228 | 090600 | 3757173100 | 139300 | 139300 | 139300 | 139200 | 3623 |
| 590 | 20250228 | 090500 | 3252539500 | 139300 | 139200 | 139300 | 139100 | 1504 |
| 591 | 20250228 | 090400 | 3043274900 | 139200 | 139200 | 139400 | 139100 | 2270 |
| 592 | 20250228 | 090300 | 2727241900 | 139200 | 138900 | 139400 | 138800 | 1178 |
| 593 | 20250228 | 090200 | 2563317800 | 138800 | 138500 | 138800 | 138400 | 1732 |
| 594 | 20250228 | 090100 | 2323181500 | 138500 | 138800 | 138800 | 138300 | 3906 |
| 595 | 20250228 | 090000 | 1782216200 | 138800 | 139000 | 139800 | 138400 | 12759 |