34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 9101 |
| 3 | 20250310 | 185200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 4 | 20250310 | 185100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 5 | 20250310 | 185000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 6 | 20250310 | 184900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 7 | 20250310 | 184800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 8 | 20250310 | 184700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 9 | 20250310 | 184600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 10 | 20250310 | 184500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 11 | 20250310 | 184400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 12 | 20250310 | 184300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 13 | 20250310 | 184200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 14 | 20250310 | 184100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 15 | 20250310 | 184000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 16 | 20250310 | 183900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 17 | 20250310 | 183800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 18 | 20250310 | 183700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 19 | 20250310 | 183600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 20 | 20250310 | 183500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 21 | 20250310 | 183400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 22 | 20250310 | 183300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 23 | 20250310 | 183200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 24 | 20250310 | 183100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 25 | 20250310 | 183000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 26 | 20250310 | 182900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 27 | 20250310 | 182800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 28 | 20250310 | 182700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 29 | 20250310 | 182600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 30 | 20250310 | 182500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 31 | 20250310 | 182400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 32 | 20250310 | 182300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 9101 |
| 33 | 20250310 | 182200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 34 | 20250310 | 182100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 35 | 20250310 | 182000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 36 | 20250310 | 181900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 37 | 20250310 | 181800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 38 | 20250310 | 181700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 39 | 20250310 | 181600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 40 | 20250310 | 181500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 41 | 20250310 | 181400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 42 | 20250310 | 181300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 43 | 20250310 | 181200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 44 | 20250310 | 181100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 45 | 20250310 | 181000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 46 | 20250310 | 180900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 47 | 20250310 | 180800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 48 | 20250310 | 180700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 49 | 20250310 | 180600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 50 | 20250310 | 180500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 51 | 20250310 | 180400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 52 | 20250310 | 180300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 53 | 20250310 | 180200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 54 | 20250310 | 180100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 55 | 20250310 | 180000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 56 | 20250310 | 175900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 57 | 20250310 | 175800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 58 | 20250310 | 175700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 59 | 20250310 | 175600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 60 | 20250310 | 175500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 61 | 20250310 | 175400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 62 | 20250310 | 175300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 9101 |
| 63 | 20250310 | 175200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 64 | 20250310 | 175100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 65 | 20250310 | 175000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 66 | 20250310 | 174900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 67 | 20250310 | 174800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 68 | 20250310 | 174700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 69 | 20250310 | 174600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 70 | 20250310 | 174500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 71 | 20250310 | 174400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 72 | 20250310 | 174300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 73 | 20250310 | 174200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 74 | 20250310 | 174100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 75 | 20250310 | 174000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 76 | 20250310 | 173900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 77 | 20250310 | 173800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 78 | 20250310 | 173700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 79 | 20250310 | 173600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 80 | 20250310 | 173500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 81 | 20250310 | 173400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 82 | 20250310 | 173300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 83 | 20250310 | 173200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 84 | 20250310 | 173100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 85 | 20250310 | 173000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 86 | 20250310 | 172900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 87 | 20250310 | 172800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 88 | 20250310 | 172700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 89 | 20250310 | 172600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 90 | 20250310 | 172500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 91 | 20250310 | 172400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 92 | 20250310 | 172300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 9101 |
| 93 | 20250310 | 172200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 94 | 20250310 | 172100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 95 | 20250310 | 172000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 96 | 20250310 | 171900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 97 | 20250310 | 171800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 98 | 20250310 | 171700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 99 | 20250310 | 171600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 100 | 20250310 | 171500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 101 | 20250310 | 171400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 102 | 20250310 | 171300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 103 | 20250310 | 171200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 104 | 20250310 | 171100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 105 | 20250310 | 171000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 106 | 20250310 | 170900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 107 | 20250310 | 170800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 108 | 20250310 | 170700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 109 | 20250310 | 170600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 110 | 20250310 | 170500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 111 | 20250310 | 170400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 112 | 20250310 | 170300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 113 | 20250310 | 170200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 114 | 20250310 | 170100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 115 | 20250310 | 170000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 116 | 20250310 | 165900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 117 | 20250310 | 165800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 118 | 20250310 | 165700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 119 | 20250310 | 165600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 120 | 20250310 | 165500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 121 | 20250310 | 165400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 122 | 20250310 | 165300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 9101 |
| 123 | 20250310 | 165200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 124 | 20250310 | 165100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 125 | 20250310 | 165000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 126 | 20250310 | 164900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 127 | 20250310 | 164800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 128 | 20250310 | 164700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 129 | 20250310 | 164600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 130 | 20250310 | 164500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 131 | 20250310 | 164400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 132 | 20250310 | 164300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 133 | 20250310 | 164200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 134 | 20250310 | 164100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 135 | 20250310 | 164000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 136 | 20250310 | 163900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 137 | 20250310 | 163800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 138 | 20250310 | 163700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 139 | 20250310 | 163600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 140 | 20250310 | 163500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 141 | 20250310 | 163400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 142 | 20250310 | 163300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 143 | 20250310 | 163200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 144 | 20250310 | 163100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 145 | 20250310 | 163000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 146 | 20250310 | 162900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 147 | 20250310 | 162800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 148 | 20250310 | 162700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 149 | 20250310 | 162600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 150 | 20250310 | 162500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 151 | 20250310 | 162400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 152 | 20250310 | 162300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 9101 |
| 153 | 20250310 | 162200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 154 | 20250310 | 162100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 155 | 20250310 | 162000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 156 | 20250310 | 161900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 157 | 20250310 | 161800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 158 | 20250310 | 161700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 159 | 20250310 | 161600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 160 | 20250310 | 161500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 161 | 20250310 | 161400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 162 | 20250310 | 161300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 163 | 20250310 | 161200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 164 | 20250310 | 161100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 165 | 20250310 | 161000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 166 | 20250310 | 160900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 167 | 20250310 | 160800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 168 | 20250310 | 160700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 169 | 20250310 | 160600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 170 | 20250310 | 160500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 171 | 20250310 | 160400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 172 | 20250310 | 160300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 173 | 20250310 | 160200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 174 | 20250310 | 160100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 175 | 20250310 | 160000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 176 | 20250310 | 155900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 177 | 20250310 | 155800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 178 | 20250310 | 155700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 179 | 20250310 | 155600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 180 | 20250310 | 155500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 181 | 20250310 | 155400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 182 | 20250310 | 155300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 9101 |
| 183 | 20250310 | 155200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 184 | 20250310 | 155100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 185 | 20250310 | 155000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 186 | 20250310 | 154900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 187 | 20250310 | 154800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 188 | 20250310 | 154700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 189 | 20250310 | 154600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 190 | 20250310 | 154500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 191 | 20250310 | 154400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 192 | 20250310 | 154300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 193 | 20250310 | 154200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 194 | 20250310 | 154100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 195 | 20250310 | 154000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 196 | 20250310 | 153900 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 197 | 20250310 | 153800 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 198 | 20250310 | 153700 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 199 | 20250310 | 153600 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 200 | 20250310 | 153500 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 201 | 20250310 | 153400 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 202 | 20250310 | 153300 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 203 | 20250310 | 153200 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 204 | 20250310 | 153100 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 0 |
| 205 | 20250310 | 153000 | 23394669650 | 132900 | 132900 | 132900 | 132900 | 9101 |
| 206 | 20250310 | 152900 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20250310 | 152800 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20250310 | 152700 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20250310 | 152600 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20250310 | 152500 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20250310 | 152400 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20250310 | 152300 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 213 | 20250310 | 152200 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20250310 | 152100 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 215 | 20250310 | 152000 | 22185146750 | 132900 | 132900 | 132900 | 132900 | 0 |
| 216 | 20250310 | 151900 | 22185146750 | 132900 | 133000 | 133000 | 132800 | 335 |
| 217 | 20250310 | 151800 | 22140624850 | 133100 | 133000 | 133100 | 132800 | 629 |
| 218 | 20250310 | 151700 | 22057000250 | 132800 | 132700 | 133100 | 132700 | 853 |
| 219 | 20250310 | 151600 | 21943760850 | 132700 | 132800 | 132800 | 132700 | 411 |
| 220 | 20250310 | 151500 | 21889208150 | 132800 | 132800 | 133000 | 132700 | 747 |
| 221 | 20250310 | 151400 | 21789997950 | 132800 | 132800 | 132900 | 132800 | 807 |
| 222 | 20250310 | 151300 | 21682813950 | 132800 | 132900 | 133000 | 132800 | 504 |
| 223 | 20250310 | 151200 | 21615847200 | 133000 | 132800 | 133100 | 132800 | 832 |
| 224 | 20250310 | 151100 | 21505248100 | 132900 | 132800 | 132900 | 132800 | 426 |
| 225 | 20250310 | 151000 | 21448660900 | 132800 | 132800 | 133000 | 132800 | 606 |
| 226 | 20250310 | 150900 | 21368155900 | 132800 | 132900 | 133000 | 132800 | 601 |
| 227 | 20250310 | 150800 | 21288285900 | 133000 | 132800 | 133000 | 132800 | 437 |
| 228 | 20250310 | 150700 | 21230214800 | 132800 | 132900 | 133000 | 132800 | 651 |
| 229 | 20250310 | 150600 | 21143690350 | 133000 | 132800 | 133000 | 132800 | 636 |
| 230 | 20250310 | 150500 | 21059158550 | 132800 | 132700 | 132900 | 132700 | 592 |
| 231 | 20250310 | 150400 | 20980549350 | 132700 | 132700 | 132900 | 132600 | 525 |
| 232 | 20250310 | 150300 | 20910864550 | 132600 | 132800 | 132900 | 132600 | 949 |
| 233 | 20250310 | 150200 | 20784932350 | 132800 | 132700 | 132900 | 132700 | 572 |
| 234 | 20250310 | 150100 | 20708995050 | 132700 | 132700 | 132800 | 132700 | 448 |
| 235 | 20250310 | 150000 | 20649536400 | 132700 | 132700 | 132800 | 132700 | 669 |
| 236 | 20250310 | 145900 | 20560749850 | 132700 | 132700 | 132900 | 132600 | 898 |
| 237 | 20250310 | 145800 | 20441559150 | 132700 | 132700 | 132900 | 132600 | 736 |
| 238 | 20250310 | 145700 | 20343853950 | 132700 | 132700 | 132900 | 132700 | 1278 |
| 239 | 20250310 | 145600 | 20174168550 | 132700 | 132700 | 132800 | 132600 | 1695 |
| 240 | 20250310 | 145500 | 19949264450 | 132700 | 132700 | 132800 | 132700 | 841 |
| 241 | 20250310 | 145400 | 19837661350 | 132700 | 132700 | 132800 | 132700 | 1583 |
| 242 | 20250310 | 145300 | 19627593250 | 132700 | 132700 | 132900 | 132700 | 856 |
| 243 | 20250310 | 145200 | 19513945150 | 132700 | 132800 | 132900 | 132700 | 531 |
| 244 | 20250310 | 145100 | 19443441050 | 132800 | 132800 | 132900 | 132800 | 576 |
| 245 | 20250310 | 145000 | 19366946550 | 132800 | 132800 | 132900 | 132800 | 577 |
| 246 | 20250310 | 144900 | 19290320350 | 132800 | 132800 | 132900 | 132800 | 324 |
| 247 | 20250310 | 144800 | 19247289250 | 132800 | 132800 | 132900 | 132800 | 284 |
| 248 | 20250310 | 144700 | 19209572150 | 132800 | 132700 | 132900 | 132700 | 486 |
| 249 | 20250310 | 144600 | 19145039750 | 132700 | 132800 | 132900 | 132700 | 1904 |
| 250 | 20250310 | 144500 | 18892335550 | 132800 | 132800 | 133000 | 132800 | 422 |
| 251 | 20250310 | 144400 | 18836280450 | 132800 | 132900 | 133000 | 132800 | 552 |
| 252 | 20250310 | 144300 | 18762936050 | 132900 | 132800 | 132900 | 132800 | 786 |
| 253 | 20250310 | 144200 | 18658507250 | 132800 | 132800 | 132900 | 132800 | 302 |
| 254 | 20250310 | 144100 | 18618400250 | 132800 | 132800 | 132900 | 132800 | 308 |
| 255 | 20250310 | 144000 | 18577497650 | 132800 | 132900 | 132900 | 132800 | 469 |
| 256 | 20250310 | 143900 | 18515199250 | 132900 | 132800 | 133000 | 132800 | 383 |
| 257 | 20250310 | 143800 | 18464314450 | 132900 | 132800 | 132900 | 132800 | 678 |
| 258 | 20250310 | 143700 | 18374243600 | 132800 | 132800 | 132900 | 132800 | 1013 |
| 259 | 20250310 | 143600 | 18239684350 | 132800 | 132800 | 132900 | 132800 | 323 |
| 260 | 20250310 | 143500 | 18196786650 | 132900 | 132800 | 132900 | 132800 | 441 |
| 261 | 20250310 | 143400 | 18138210350 | 132800 | 132800 | 132900 | 132800 | 425 |
| 262 | 20250310 | 143300 | 18081759950 | 132800 | 132900 | 133000 | 132800 | 1222 |
| 263 | 20250310 | 143200 | 17919359650 | 132900 | 132900 | 133000 | 132900 | 238 |
| 264 | 20250310 | 143100 | 17887728250 | 133000 | 133000 | 133000 | 132900 | 240 |
| 265 | 20250310 | 143000 | 17855828950 | 132900 | 133000 | 133100 | 132900 | 280 |
| 266 | 20250310 | 142900 | 17818589250 | 133000 | 133000 | 133100 | 133000 | 313 |
| 267 | 20250310 | 142800 | 17776957650 | 133000 | 133000 | 133100 | 133000 | 600 |
| 268 | 20250310 | 142700 | 17697157150 | 133000 | 133000 | 133000 | 133000 | 244 |
| 269 | 20250310 | 142600 | 17664705150 | 133000 | 132900 | 133100 | 132900 | 220 |
| 270 | 20250310 | 142500 | 17635451750 | 132900 | 133000 | 133100 | 132900 | 313 |
| 271 | 20250310 | 142400 | 17593826650 | 133000 | 133100 | 133100 | 132900 | 244 |
| 272 | 20250310 | 142300 | 17561371950 | 133100 | 133000 | 133200 | 133000 | 215 |
| 273 | 20250310 | 142200 | 17532762150 | 133000 | 133000 | 133100 | 133000 | 230 |
| 274 | 20250310 | 142100 | 17502169950 | 133000 | 133000 | 133100 | 133000 | 320 |
| 275 | 20250310 | 142000 | 17459608250 | 133000 | 133000 | 133100 | 133000 | 264 |
| 276 | 20250310 | 141900 | 17424492450 | 133000 | 133100 | 133200 | 133000 | 354 |
| 277 | 20250310 | 141800 | 17377408550 | 133100 | 133000 | 133100 | 132900 | 390 |
| 278 | 20250310 | 141700 | 17325540050 | 133100 | 133000 | 133100 | 132900 | 221 |
| 279 | 20250310 | 141600 | 17296151350 | 133000 | 132900 | 133100 | 132900 | 159 |
| 280 | 20250310 | 141500 | 17275009750 | 133000 | 132900 | 133100 | 132900 | 287 |
| 281 | 20250310 | 141400 | 17236846050 | 132900 | 133000 | 133100 | 132900 | 698 |
| 282 | 20250310 | 141300 | 17144015350 | 133000 | 133000 | 133200 | 132900 | 212 |
| 283 | 20250310 | 141200 | 17115815750 | 133000 | 132900 | 133200 | 132900 | 761 |
| 284 | 20250310 | 141100 | 17014605750 | 132900 | 132900 | 133000 | 132900 | 293 |
| 285 | 20250310 | 141000 | 16975665950 | 132900 | 132900 | 133000 | 132900 | 208 |
| 286 | 20250310 | 140900 | 16948016450 | 132900 | 132950 | 133000 | 132900 | 883 |
| 287 | 20250310 | 140800 | 16830664250 | 132950 | 132900 | 133000 | 132900 | 209 |
| 288 | 20250310 | 140700 | 16802887350 | 132900 | 133000 | 133100 | 132900 | 1989 |
| 289 | 20250310 | 140600 | 16538526050 | 133000 | 133000 | 133100 | 133000 | 392 |
| 290 | 20250310 | 140500 | 16486386950 | 133000 | 133000 | 133100 | 133000 | 232 |
| 291 | 20250310 | 140400 | 16455530450 | 133000 | 133100 | 133100 | 133000 | 105 |
| 292 | 20250310 | 140300 | 16441564150 | 133200 | 133000 | 133200 | 132900 | 540 |
| 293 | 20250310 | 140200 | 16369738350 | 133000 | 133000 | 133200 | 133000 | 219 |
| 294 | 20250310 | 140100 | 16340604450 | 133000 | 133100 | 133200 | 132900 | 158 |
| 295 | 20250310 | 140000 | 16319581350 | 133100 | 133000 | 133200 | 132900 | 389 |
| 296 | 20250310 | 135900 | 16267846450 | 133000 | 133000 | 133200 | 132900 | 1483 |
| 297 | 20250310 | 135800 | 16070590250 | 133100 | 133000 | 133200 | 133000 | 331 |
| 298 | 20250310 | 135700 | 16026561350 | 133100 | 133000 | 133200 | 133000 | 221 |
| 299 | 20250310 | 135600 | 15997158550 | 133000 | 133000 | 133200 | 133000 | 248 |
| 300 | 20250310 | 135500 | 15964165350 | 133000 | 133100 | 133200 | 133000 | 249 |
| 301 | 20250310 | 135400 | 15931021250 | 133100 | 133100 | 133200 | 133000 | 170 |
| 302 | 20250310 | 135300 | 15908394050 | 133100 | 133000 | 133200 | 133000 | 421 |
| 303 | 20250310 | 135200 | 15852383650 | 133000 | 133100 | 133200 | 133000 | 238 |
| 304 | 20250310 | 135100 | 15820705350 | 133100 | 133000 | 133200 | 133000 | 208 |
| 305 | 20250310 | 135000 | 15793023550 | 133100 | 133100 | 133300 | 133000 | 249 |
| 306 | 20250310 | 134900 | 15759882550 | 133200 | 133100 | 133300 | 133000 | 195 |
| 307 | 20250310 | 134800 | 15733932550 | 133000 | 133000 | 133200 | 133000 | 164 |
| 308 | 20250310 | 134700 | 15712110950 | 133000 | 133200 | 133300 | 133000 | 255 |
| 309 | 20250310 | 134600 | 15678176750 | 133000 | 133000 | 133200 | 133000 | 246 |
| 310 | 20250310 | 134500 | 15645452050 | 133100 | 133100 | 133300 | 133000 | 1019 |
| 311 | 20250310 | 134400 | 15509893950 | 133100 | 133100 | 133300 | 133100 | 219 |
| 312 | 20250310 | 134300 | 15480739250 | 133100 | 133100 | 133200 | 133000 | 248 |
| 313 | 20250310 | 134200 | 15447731500 | 133200 | 133100 | 133300 | 133100 | 197 |
| 314 | 20250310 | 134100 | 15421505900 | 133100 | 133100 | 133300 | 133100 | 250 |
| 315 | 20250310 | 134000 | 15388217300 | 133100 | 133100 | 133300 | 133100 | 170 |
| 316 | 20250310 | 133900 | 15365579400 | 133100 | 133100 | 133300 | 133100 | 220 |
| 317 | 20250310 | 133800 | 15336288200 | 133100 | 133200 | 133300 | 133100 | 256 |
| 318 | 20250310 | 133700 | 15302202500 | 133300 | 133300 | 133400 | 133100 | 142 |
| 319 | 20250310 | 133600 | 15283281100 | 133200 | 133300 | 133400 | 133200 | 255 |
| 320 | 20250310 | 133500 | 15249310400 | 133300 | 133300 | 133300 | 133200 | 165 |
| 321 | 20250310 | 133400 | 15227318000 | 133300 | 133400 | 133400 | 133300 | 145 |
| 322 | 20250310 | 133300 | 15207989200 | 133300 | 133300 | 133500 | 133300 | 248 |
| 323 | 20250310 | 133200 | 15174922700 | 133400 | 133300 | 133400 | 133300 | 219 |
| 324 | 20250310 | 133100 | 15145718800 | 133300 | 133300 | 133400 | 133300 | 192 |
| 325 | 20250310 | 133000 | 15120124900 | 133200 | 133400 | 133400 | 133200 | 214 |
| 326 | 20250310 | 132900 | 15091602000 | 133400 | 133200 | 133400 | 133200 | 292 |
| 327 | 20250310 | 132800 | 15052680200 | 133200 | 133400 | 133400 | 133200 | 247 |
| 328 | 20250310 | 132700 | 15019751400 | 133400 | 133300 | 133500 | 133300 | 156 |
| 329 | 20250310 | 132600 | 14998944000 | 133300 | 133300 | 133500 | 133200 | 241 |
| 330 | 20250310 | 132500 | 14966811300 | 133300 | 133300 | 133500 | 133300 | 337 |
| 331 | 20250310 | 132400 | 14921860300 | 133400 | 133300 | 133500 | 133200 | 156 |
| 332 | 20250310 | 132300 | 14901064700 | 133300 | 133300 | 133400 | 133300 | 241 |
| 333 | 20250310 | 132200 | 14868932600 | 133400 | 133500 | 133600 | 133300 | 151 |
| 334 | 20250310 | 132100 | 14848781600 | 133500 | 133600 | 133600 | 133300 | 238 |
| 335 | 20250310 | 132000 | 14817016300 | 133500 | 133300 | 133700 | 133200 | 1129 |
| 336 | 20250310 | 131900 | 14666289900 | 133300 | 133300 | 133400 | 133300 | 204 |
| 337 | 20250310 | 131800 | 14639095000 | 133300 | 133400 | 133400 | 133200 | 257 |
| 338 | 20250310 | 131700 | 14604833100 | 133300 | 133400 | 133500 | 133200 | 449 |
| 339 | 20250310 | 131600 | 14544973100 | 133400 | 133400 | 133500 | 133400 | 185 |
| 340 | 20250310 | 131500 | 14520292500 | 133500 | 133400 | 133600 | 133300 | 1662 |
| 341 | 20250310 | 131400 | 14298531400 | 133300 | 133400 | 133400 | 133300 | 213 |
| 342 | 20250310 | 131300 | 14270128000 | 133400 | 133300 | 133500 | 133200 | 382 |
| 343 | 20250310 | 131200 | 14219175100 | 133200 | 133200 | 133400 | 133200 | 186 |
| 344 | 20250310 | 131100 | 14194382400 | 133300 | 133200 | 133350 | 133200 | 465 |
| 345 | 20250310 | 131000 | 14132406700 | 133200 | 133200 | 133300 | 133000 | 649 |
| 346 | 20250310 | 130900 | 14045962600 | 133100 | 133000 | 133100 | 133000 | 382 |
| 347 | 20250310 | 130800 | 13995150300 | 133100 | 133100 | 133100 | 133000 | 265 |
| 348 | 20250310 | 130700 | 13959890500 | 133100 | 133100 | 133200 | 133100 | 219 |
| 349 | 20250310 | 130600 | 13930740000 | 133100 | 133000 | 133200 | 133000 | 350 |
| 350 | 20250310 | 130500 | 13884161400 | 133000 | 133000 | 133100 | 133000 | 130 |
| 351 | 20250310 | 130400 | 13866869200 | 133000 | 133000 | 133100 | 133000 | 389 |
| 352 | 20250310 | 130300 | 13815122600 | 133100 | 133100 | 133100 | 133000 | 405 |
| 353 | 20250310 | 130200 | 13761255700 | 133000 | 133100 | 133100 | 133000 | 199 |
| 354 | 20250310 | 130100 | 13734783000 | 133000 | 133000 | 133100 | 133000 | 423 |
| 355 | 20250310 | 130000 | 13678513000 | 133000 | 133000 | 133100 | 133000 | 92 |
| 356 | 20250310 | 125900 | 13666272800 | 133000 | 133100 | 133100 | 133000 | 302 |
| 357 | 20250310 | 125800 | 13626095500 | 133100 | 133000 | 133100 | 133000 | 281 |
| 358 | 20250310 | 125700 | 13588717900 | 133000 | 133000 | 133200 | 133000 | 370 |
| 359 | 20250310 | 125600 | 13539453850 | 133000 | 133100 | 133200 | 133000 | 332 |
| 360 | 20250310 | 125500 | 13495272850 | 133100 | 133100 | 133200 | 133100 | 370 |
| 361 | 20250310 | 125400 | 13446023550 | 133100 | 133200 | 133200 | 133100 | 207 |
| 362 | 20250310 | 125300 | 13418466300 | 133200 | 133100 | 133300 | 133100 | 104 |
| 363 | 20250310 | 125200 | 13404614100 | 133100 | 133200 | 133300 | 133100 | 406 |
| 364 | 20250310 | 125100 | 13350525500 | 133200 | 133200 | 133400 | 133200 | 298 |
| 365 | 20250310 | 125000 | 13310791000 | 133200 | 133200 | 133400 | 133100 | 178 |
| 366 | 20250310 | 124900 | 13287069500 | 133400 | 133300 | 133400 | 133000 | 2947 |
| 367 | 20250310 | 124800 | 12894690450 | 133300 | 133400 | 133400 | 133300 | 151 |
| 368 | 20250310 | 124700 | 12874558250 | 133300 | 133400 | 133400 | 133300 | 298 |
| 369 | 20250310 | 124600 | 12834832250 | 133300 | 133300 | 133500 | 133200 | 258 |
| 370 | 20250310 | 124500 | 12800432450 | 133300 | 133200 | 133500 | 133200 | 468 |
| 371 | 20250310 | 124400 | 12738032650 | 133400 | 133400 | 133500 | 133200 | 358 |
| 372 | 20250310 | 124300 | 12690305950 | 133400 | 133200 | 133500 | 133200 | 245 |
| 373 | 20250310 | 124200 | 12657629150 | 133200 | 133200 | 133500 | 133100 | 1098 |
| 374 | 20250310 | 124100 | 12511253750 | 133200 | 133400 | 133400 | 133200 | 179 |
| 375 | 20250310 | 124000 | 12487397950 | 133300 | 133400 | 133500 | 133100 | 322 |
| 376 | 20250310 | 123900 | 12444455600 | 133400 | 133200 | 133400 | 133100 | 223 |
| 377 | 20250310 | 123800 | 12414739900 | 133200 | 133200 | 133400 | 133100 | 173 |
| 378 | 20250310 | 123700 | 12391690900 | 133200 | 133300 | 133400 | 133100 | 425 |
| 379 | 20250310 | 123600 | 12335087500 | 133200 | 133300 | 133400 | 133100 | 191 |
| 380 | 20250310 | 123500 | 12309635700 | 133300 | 133400 | 133400 | 133200 | 149 |
| 381 | 20250310 | 123400 | 12289780200 | 133300 | 133300 | 133400 | 133100 | 276 |
| 382 | 20250310 | 123300 | 12253000800 | 133300 | 133200 | 133400 | 133200 | 238 |
| 383 | 20250310 | 123200 | 12221295600 | 133200 | 133300 | 133400 | 133200 | 166 |
| 384 | 20250310 | 123100 | 12199181000 | 133200 | 133200 | 133400 | 133100 | 282 |
| 385 | 20250310 | 123000 | 12161611200 | 133200 | 133300 | 133400 | 133200 | 359 |
| 386 | 20250310 | 122900 | 12113779000 | 133300 | 133200 | 133300 | 133200 | 271 |
| 387 | 20250310 | 122800 | 12077670950 | 133200 | 133300 | 133300 | 133200 | 225 |
| 388 | 20250310 | 122700 | 12047696550 | 133200 | 133200 | 133300 | 133200 | 243 |
| 389 | 20250310 | 122600 | 12015325000 | 133200 | 133300 | 133500 | 133200 | 102 |
| 390 | 20250310 | 122500 | 12001733800 | 133200 | 133400 | 133400 | 133200 | 374 |
| 391 | 20250310 | 122400 | 11951883500 | 133400 | 133300 | 133400 | 133200 | 344 |
| 392 | 20250310 | 122300 | 11906014800 | 133300 | 133400 | 133400 | 133200 | 108 |
| 393 | 20250310 | 122200 | 11891619500 | 133200 | 133300 | 133400 | 133200 | 296 |
| 394 | 20250310 | 122100 | 11852171600 | 133300 | 133400 | 133400 | 133200 | 220 |
| 395 | 20250310 | 122000 | 11822850700 | 133400 | 133300 | 133400 | 133200 | 169 |
| 396 | 20250310 | 121900 | 11800330500 | 133300 | 133200 | 133400 | 133200 | 300 |
| 397 | 20250310 | 121800 | 11760358400 | 133300 | 133200 | 133400 | 133200 | 252 |
| 398 | 20250310 | 121700 | 11726769900 | 133400 | 133400 | 133400 | 133200 | 229 |
| 399 | 20250310 | 121600 | 11696248100 | 133300 | 133400 | 133400 | 133200 | 190 |
| 400 | 20250310 | 121500 | 11670936000 | 133300 | 133300 | 133400 | 133200 | 271 |
| 401 | 20250310 | 121400 | 11634831100 | 133300 | 133400 | 133400 | 133100 | 138 |
| 402 | 20250310 | 121300 | 11616445700 | 133100 | 133300 | 133400 | 133100 | 522 |
| 403 | 20250310 | 121200 | 11546869800 | 133400 | 133300 | 133400 | 133200 | 233 |
| 404 | 20250310 | 121100 | 11515827500 | 133300 | 133200 | 133400 | 133100 | 151 |
| 405 | 20250310 | 121000 | 11495706900 | 133200 | 133400 | 133400 | 133100 | 316 |
| 406 | 20250310 | 120900 | 11453597600 | 133300 | 133300 | 133400 | 133200 | 293 |
| 407 | 20250310 | 120800 | 11414556500 | 133300 | 133300 | 133400 | 133200 | 129 |
| 408 | 20250310 | 120700 | 11397368100 | 133300 | 133300 | 133300 | 133100 | 209 |
| 409 | 20250310 | 120600 | 11369526000 | 133400 | 133300 | 133400 | 133200 | 220 |
| 410 | 20250310 | 120500 | 11340215100 | 133200 | 133300 | 133400 | 133200 | 443 |
| 411 | 20250310 | 120400 | 11281173500 | 133300 | 133300 | 133400 | 133300 | 170 |
| 412 | 20250310 | 120300 | 11258511100 | 133300 | 133400 | 133500 | 133300 | 222 |
| 413 | 20250310 | 120200 | 11228904300 | 133500 | 133400 | 133500 | 133200 | 375 |
| 414 | 20250310 | 120100 | 11178922200 | 133300 | 133400 | 133500 | 133300 | 135 |
| 415 | 20250310 | 120000 | 11160923700 | 133400 | 133300 | 133500 | 133100 | 535 |
| 416 | 20250310 | 115900 | 11089598000 | 133300 | 133300 | 133400 | 133100 | 396 |
| 417 | 20250310 | 115800 | 11036835300 | 133300 | 133200 | 133500 | 133200 | 236 |
| 418 | 20250310 | 115700 | 11005370100 | 133300 | 133100 | 133400 | 133100 | 494 |
| 419 | 20250310 | 115600 | 10939532300 | 133200 | 133000 | 133300 | 133000 | 281 |
| 420 | 20250310 | 115500 | 10902115600 | 133100 | 133000 | 133200 | 133000 | 497 |
| 421 | 20250310 | 115400 | 10835964200 | 133000 | 133100 | 133100 | 133000 | 187 |
| 422 | 20250310 | 115300 | 10811089700 | 133000 | 133000 | 133200 | 133000 | 302 |
| 423 | 20250310 | 115200 | 10770915500 | 133100 | 133100 | 133200 | 133000 | 175 |
| 424 | 20250310 | 115100 | 10747634700 | 133100 | 133100 | 133100 | 133000 | 291 |
| 425 | 20250310 | 115000 | 10708924800 | 133100 | 133100 | 133200 | 133000 | 269 |
| 426 | 20250310 | 114900 | 10673142300 | 133000 | 133000 | 133200 | 133000 | 678 |
| 427 | 20250310 | 114800 | 10582958100 | 133100 | 133000 | 133100 | 133000 | 284 |
| 428 | 20250310 | 114700 | 10545181400 | 133000 | 133100 | 133200 | 133000 | 316 |
| 429 | 20250310 | 114600 | 10503144650 | 133000 | 133100 | 133100 | 133000 | 173 |
| 430 | 20250310 | 114500 | 10480127450 | 133100 | 133100 | 133200 | 133000 | 216 |
| 431 | 20250310 | 114400 | 10451386800 | 133000 | 133200 | 133200 | 133000 | 331 |
| 432 | 20250310 | 114300 | 10407347050 | 133000 | 133000 | 133200 | 133000 | 200 |
| 433 | 20250310 | 114200 | 10380735550 | 133000 | 133200 | 133200 | 133000 | 294 |
| 434 | 20250310 | 114100 | 10341614450 | 133200 | 133000 | 133300 | 133000 | 228 |
| 435 | 20250310 | 114000 | 10311266150 | 133100 | 133200 | 133300 | 133100 | 271 |
| 436 | 20250310 | 113900 | 10275179450 | 133200 | 133100 | 133200 | 133000 | 383 |
| 437 | 20250310 | 113800 | 10224191450 | 133100 | 133100 | 133200 | 133000 | 217 |
| 438 | 20250310 | 113700 | 10195307950 | 133000 | 133000 | 133200 | 133000 | 396 |
| 439 | 20250310 | 113600 | 10142618250 | 133000 | 133000 | 133100 | 132900 | 178 |
| 440 | 20250310 | 113500 | 10118945850 | 132900 | 133000 | 133100 | 132900 | 235 |
| 441 | 20250310 | 113400 | 10087705450 | 132900 | 133000 | 133100 | 132900 | 419 |
| 442 | 20250310 | 113300 | 10031984050 | 133000 | 132900 | 133100 | 132900 | 184 |
| 443 | 20250310 | 113200 | 10007517050 | 132900 | 132900 | 133200 | 132800 | 329 |
| 444 | 20250310 | 113100 | 9963770150 | 132800 | 133000 | 133100 | 132800 | 255 |
| 445 | 20250310 | 113000 | 9929876950 | 133000 | 133000 | 133100 | 132800 | 278 |
| 446 | 20250310 | 112900 | 9892911050 | 133000 | 132900 | 133000 | 132700 | 524 |
| 447 | 20250310 | 112800 | 9823305350 | 132800 | 132900 | 132950 | 132800 | 330 |
| 448 | 20250310 | 112700 | 9779472500 | 132900 | 132700 | 132900 | 132700 | 970 |
| 449 | 20250310 | 112600 | 9650635300 | 132800 | 132800 | 132850 | 132700 | 525 |
| 450 | 20250310 | 112500 | 9580919550 | 132800 | 132800 | 132850 | 132800 | 1532 |
| 451 | 20250310 | 112400 | 9377469800 | 132800 | 132900 | 132900 | 132800 | 233 |
| 452 | 20250310 | 112300 | 9346525000 | 132900 | 132800 | 132900 | 132800 | 277 |
| 453 | 20250310 | 112200 | 9309735000 | 132800 | 132900 | 132900 | 132800 | 345 |
| 454 | 20250310 | 112100 | 9263907200 | 132900 | 132800 | 132900 | 132800 | 341 |
| 455 | 20250310 | 112000 | 9218617700 | 132900 | 132800 | 132900 | 132800 | 283 |
| 456 | 20250310 | 111900 | 9181027350 | 132900 | 132900 | 132900 | 132800 | 256 |
| 457 | 20250310 | 111800 | 9147006050 | 132900 | 132900 | 133000 | 132900 | 429 |
| 458 | 20250310 | 111700 | 9089989450 | 132900 | 132900 | 133000 | 132900 | 388 |
| 459 | 20250310 | 111600 | 9038422250 | 132900 | 133000 | 133000 | 132900 | 1121 |
| 460 | 20250310 | 111500 | 8889439550 | 133000 | 132900 | 133000 | 132900 | 510 |
| 461 | 20250310 | 111400 | 8821648350 | 132900 | 133000 | 133000 | 132900 | 781 |
| 462 | 20250310 | 111300 | 8717815450 | 133000 | 133100 | 133100 | 133000 | 289 |
| 463 | 20250310 | 111200 | 8679374550 | 133100 | 133000 | 133100 | 133000 | 264 |
| 464 | 20250310 | 111100 | 8644252350 | 133100 | 133000 | 133100 | 133000 | 407 |
| 465 | 20250310 | 111000 | 8590112650 | 133000 | 133100 | 133100 | 133000 | 218 |
| 466 | 20250310 | 110900 | 8561109950 | 133100 | 133100 | 133200 | 133000 | 164 |
| 467 | 20250310 | 110800 | 8539281350 | 133200 | 133100 | 133200 | 133100 | 301 |
| 468 | 20250310 | 110700 | 8499217150 | 133100 | 133100 | 133200 | 133100 | 519 |
| 469 | 20250310 | 110600 | 8430131650 | 133100 | 133200 | 133300 | 133100 | 291 |
| 470 | 20250310 | 110500 | 8391381750 | 133200 | 133200 | 133200 | 133100 | 295 |
| 471 | 20250310 | 110400 | 8352104150 | 133200 | 133100 | 133300 | 133100 | 218 |
| 472 | 20250310 | 110300 | 8323073750 | 133100 | 133100 | 133200 | 133100 | 231 |
| 473 | 20250310 | 110200 | 8292326550 | 133200 | 133200 | 133200 | 133100 | 345 |
| 474 | 20250310 | 110100 | 8246400650 | 133100 | 133100 | 133200 | 133100 | 251 |
| 475 | 20250310 | 110000 | 8212975550 | 133200 | 133000 | 133200 | 133000 | 129 |
| 476 | 20250310 | 105900 | 8195804450 | 133000 | 133200 | 133200 | 133000 | 326 |
| 477 | 20250310 | 105800 | 8152420350 | 133200 | 133100 | 133200 | 133000 | 306 |
| 478 | 20250310 | 105700 | 8111697050 | 133100 | 133100 | 133300 | 133000 | 354 |
| 479 | 20250310 | 105600 | 8064567650 | 133200 | 133100 | 133200 | 133100 | 206 |
| 480 | 20250310 | 105500 | 8037145400 | 133100 | 133200 | 133200 | 133100 | 288 |
| 481 | 20250310 | 105400 | 7998808900 | 133200 | 133100 | 133200 | 133000 | 247 |
| 482 | 20250310 | 105300 | 7965952700 | 133000 | 133100 | 133200 | 133000 | 235 |
| 483 | 20250310 | 105200 | 7934672000 | 133000 | 133200 | 133200 | 133000 | 412 |
| 484 | 20250310 | 105100 | 7879836550 | 133100 | 133100 | 133400 | 133100 | 303 |
| 485 | 20250310 | 105000 | 7839464350 | 133200 | 133000 | 133200 | 133000 | 201 |
| 486 | 20250310 | 104900 | 7812719750 | 133000 | 133000 | 133100 | 133000 | 284 |
| 487 | 20250310 | 104800 | 7774939900 | 133100 | 133300 | 133300 | 133100 | 294 |
| 488 | 20250310 | 104700 | 7735796500 | 133300 | 133200 | 133300 | 133100 | 280 |
| 489 | 20250310 | 104600 | 7698513250 | 133200 | 133200 | 133300 | 133100 | 210 |
| 490 | 20250310 | 104500 | 7670538550 | 133300 | 133100 | 133300 | 133100 | 192 |
| 491 | 20250310 | 104400 | 7644965450 | 133100 | 133200 | 133400 | 133100 | 192 |
| 492 | 20250310 | 104300 | 7619391850 | 133200 | 133400 | 133400 | 133200 | 366 |
| 493 | 20250310 | 104200 | 7570632300 | 133400 | 133200 | 133600 | 133200 | 584 |
| 494 | 20250310 | 104100 | 7492732400 | 133300 | 133200 | 133400 | 133200 | 190 |
| 495 | 20250310 | 104000 | 7467420950 | 133200 | 133300 | 133400 | 133200 | 262 |
| 496 | 20250310 | 103900 | 7432503150 | 133300 | 133400 | 133500 | 133300 | 160 |
| 497 | 20250310 | 103800 | 7411157750 | 133400 | 133500 | 133500 | 133400 | 268 |
| 498 | 20250310 | 103700 | 7375405350 | 133400 | 133500 | 133600 | 133400 | 270 |
| 499 | 20250310 | 103600 | 7339366750 | 133700 | 133700 | 133800 | 133600 | 442 |
| 500 | 20250310 | 103500 | 7280289850 | 133800 | 133500 | 133850 | 133500 | 645 |
| 501 | 20250310 | 103400 | 7194047650 | 133400 | 133450 | 133500 | 133400 | 245 |
| 502 | 20250310 | 103300 | 7161364100 | 133400 | 133500 | 133500 | 133400 | 191 |
| 503 | 20250310 | 103200 | 7135879950 | 133400 | 133400 | 133600 | 133400 | 103 |
| 504 | 20250310 | 103100 | 7122137450 | 133600 | 133200 | 133600 | 133200 | 943 |
| 505 | 20250310 | 103000 | 6996261150 | 133300 | 133200 | 133400 | 133100 | 703 |
| 506 | 20250310 | 102900 | 6902601450 | 133200 | 133100 | 133200 | 133100 | 173 |
| 507 | 20250310 | 102800 | 6879571650 | 133200 | 132900 | 133200 | 132800 | 1299 |
| 508 | 20250310 | 102700 | 6706910450 | 132900 | 133000 | 133100 | 132900 | 425 |
| 509 | 20250310 | 102600 | 6650421650 | 133000 | 132900 | 133100 | 132800 | 348 |
| 510 | 20250310 | 102500 | 6604166850 | 132900 | 133100 | 133100 | 132900 | 322 |
| 511 | 20250310 | 102400 | 6561353950 | 133100 | 132900 | 133100 | 132900 | 315 |
| 512 | 20250310 | 102300 | 6519482400 | 132900 | 133000 | 133100 | 132900 | 768 |
| 513 | 20250310 | 102200 | 6417394800 | 133000 | 133200 | 133300 | 133000 | 439 |
| 514 | 20250310 | 102100 | 6358980100 | 133200 | 133200 | 133400 | 133000 | 612 |
| 515 | 20250310 | 102000 | 6277446100 | 133200 | 133000 | 133300 | 133000 | 346 |
| 516 | 20250310 | 101900 | 6231373600 | 133000 | 133100 | 133100 | 133000 | 253 |
| 517 | 20250310 | 101800 | 6197710500 | 133200 | 132800 | 133200 | 132800 | 293 |
| 518 | 20250310 | 101700 | 6158744900 | 132900 | 132800 | 133000 | 132800 | 400 |
| 519 | 20250310 | 101600 | 6105586900 | 132900 | 132900 | 132900 | 132800 | 372 |
| 520 | 20250310 | 101500 | 6056175050 | 132900 | 132900 | 132900 | 132800 | 1377 |
| 521 | 20250310 | 101400 | 5873247450 | 132900 | 133100 | 133100 | 132900 | 1025 |
| 522 | 20250310 | 101300 | 5736929050 | 133100 | 133000 | 133100 | 133000 | 559 |
| 523 | 20250310 | 101200 | 5662575250 | 133100 | 133100 | 133200 | 133000 | 2400 |
| 524 | 20250310 | 101100 | 5343281150 | 133200 | 133100 | 133300 | 133100 | 2385 |
| 525 | 20250310 | 101000 | 5025589350 | 133200 | 133200 | 133300 | 133100 | 301 |
| 526 | 20250310 | 100900 | 4985501950 | 133200 | 133200 | 133300 | 133200 | 321 |
| 527 | 20250310 | 100800 | 4942737750 | 133200 | 133400 | 133500 | 133100 | 1820 |
| 528 | 20250310 | 100700 | 4700193850 | 133400 | 133500 | 133550 | 133300 | 1490 |
| 529 | 20250310 | 100600 | 4501355900 | 133500 | 133400 | 133600 | 133400 | 576 |
| 530 | 20250310 | 100500 | 4424455700 | 133400 | 133400 | 133500 | 133400 | 80 |
| 531 | 20250310 | 100400 | 4413783200 | 133400 | 133400 | 133500 | 133400 | 462 |
| 532 | 20250310 | 100300 | 4352131700 | 133400 | 133600 | 133600 | 133400 | 650 |
| 533 | 20250310 | 100200 | 4265356400 | 133600 | 133500 | 133700 | 133500 | 164 |
| 534 | 20250310 | 100100 | 4243449400 | 133500 | 133600 | 133700 | 133500 | 206 |
| 535 | 20250310 | 100000 | 4215931100 | 133600 | 133700 | 133700 | 133500 | 926 |
| 536 | 20250310 | 095900 | 4092228600 | 133700 | 133700 | 133800 | 133700 | 570 |
| 537 | 20250310 | 095800 | 4016019300 | 133700 | 134000 | 134100 | 133700 | 990 |
| 538 | 20250310 | 095700 | 3883519200 | 134000 | 134100 | 134100 | 134000 | 99 |
| 539 | 20250310 | 095600 | 3870245100 | 134100 | 134300 | 134400 | 134000 | 905 |
| 540 | 20250310 | 095500 | 3748744500 | 134200 | 134100 | 134300 | 134000 | 212 |
| 541 | 20250310 | 095400 | 3720304400 | 134100 | 134100 | 134300 | 134000 | 522 |
| 542 | 20250310 | 095300 | 3650305800 | 134000 | 134000 | 134100 | 134000 | 241 |
| 543 | 20250310 | 095200 | 3618011100 | 134100 | 134000 | 134200 | 133800 | 854 |
| 544 | 20250310 | 095100 | 3503636800 | 134200 | 134100 | 134200 | 133900 | 282 |
| 545 | 20250310 | 095000 | 3465813400 | 134100 | 134000 | 134100 | 133900 | 188 |
| 546 | 20250310 | 094900 | 3440616400 | 133900 | 133900 | 134200 | 133900 | 42 |
| 547 | 20250310 | 094800 | 3434987700 | 134000 | 134100 | 134100 | 133900 | 278 |
| 548 | 20250310 | 094700 | 3397725100 | 134100 | 134000 | 134200 | 134000 | 224 |
| 549 | 20250310 | 094600 | 3367679000 | 134000 | 134000 | 134200 | 133900 | 571 |
| 550 | 20250310 | 094500 | 3291155600 | 134000 | 134200 | 134200 | 133900 | 378 |
| 551 | 20250310 | 094400 | 3240511700 | 134200 | 134200 | 134200 | 134200 | 119 |
| 552 | 20250310 | 094300 | 3224541900 | 134300 | 134300 | 134300 | 134200 | 248 |
| 553 | 20250310 | 094200 | 3191240400 | 134200 | 134200 | 134300 | 134200 | 51 |
| 554 | 20250310 | 094100 | 3184395600 | 134200 | 134100 | 134300 | 134000 | 234 |
| 555 | 20250310 | 094000 | 3153004800 | 134200 | 134300 | 134300 | 134000 | 305 |
| 556 | 20250310 | 093900 | 3112102000 | 134300 | 134100 | 134300 | 134100 | 177 |
| 557 | 20250310 | 093800 | 3088356200 | 134100 | 134100 | 134200 | 134100 | 221 |
| 558 | 20250310 | 093700 | 3058720000 | 134200 | 134400 | 134400 | 134100 | 132 |
| 559 | 20250310 | 093600 | 3041001400 | 134300 | 134300 | 134300 | 134100 | 123 |
| 560 | 20250310 | 093500 | 3024491000 | 134300 | 134300 | 134400 | 134100 | 227 |
| 561 | 20250310 | 093400 | 2994023300 | 134300 | 134300 | 134400 | 134200 | 137 |
| 562 | 20250310 | 093300 | 2975623100 | 134400 | 134500 | 134500 | 134300 | 83 |
| 563 | 20250310 | 093200 | 2964468100 | 134500 | 134400 | 134500 | 134400 | 86 |
| 564 | 20250310 | 093100 | 2952907800 | 134500 | 134000 | 134500 | 134000 | 915 |
| 565 | 20250310 | 093000 | 2830167900 | 134100 | 134200 | 134300 | 134000 | 440 |
| 566 | 20250310 | 092900 | 2771165600 | 134200 | 134400 | 134400 | 134200 | 118 |
| 567 | 20250310 | 092800 | 2755318500 | 134400 | 134500 | 134500 | 134200 | 111 |
| 568 | 20250310 | 092700 | 2740406000 | 134500 | 134300 | 134600 | 134300 | 305 |
| 569 | 20250310 | 092600 | 2699392700 | 134300 | 134300 | 134500 | 134300 | 150 |
| 570 | 20250310 | 092500 | 2679240150 | 134600 | 134800 | 134800 | 134300 | 704 |
| 571 | 20250310 | 092400 | 2584518050 | 134800 | 134900 | 134900 | 134800 | 402 |
| 572 | 20250310 | 092300 | 2530316650 | 134800 | 134900 | 134900 | 134700 | 400 |
| 573 | 20250310 | 092200 | 2476385250 | 134900 | 134800 | 134900 | 134700 | 666 |
| 574 | 20250310 | 092100 | 2386597750 | 134800 | 134600 | 134900 | 134500 | 392 |
| 575 | 20250310 | 092000 | 2333802850 | 134600 | 134400 | 134700 | 134400 | 192 |
| 576 | 20250310 | 091900 | 2307955750 | 134500 | 134400 | 134500 | 134300 | 393 |
| 577 | 20250310 | 091800 | 2255136900 | 134400 | 134100 | 134500 | 134100 | 198 |
| 578 | 20250310 | 091700 | 2228535700 | 134100 | 134000 | 134500 | 134000 | 259 |
| 579 | 20250310 | 091600 | 2193750850 | 134000 | 134000 | 134100 | 134000 | 112 |
| 580 | 20250310 | 091500 | 2178740850 | 134000 | 134200 | 134200 | 133800 | 1402 |
| 581 | 20250310 | 091400 | 1990829350 | 134200 | 134300 | 134300 | 134200 | 386 |
| 582 | 20250310 | 091300 | 1938996350 | 134200 | 134300 | 134400 | 134200 | 347 |
| 583 | 20250310 | 091200 | 1892402750 | 134300 | 134400 | 134400 | 134300 | 199 |
| 584 | 20250310 | 091100 | 1865671250 | 134400 | 134400 | 134500 | 134100 | 737 |
| 585 | 20250310 | 091000 | 1766688150 | 134400 | 134300 | 134400 | 134200 | 562 |
| 586 | 20250310 | 090900 | 1691205650 | 134200 | 133900 | 134300 | 133800 | 800 |
| 587 | 20250310 | 090800 | 1583918350 | 133900 | 133800 | 133900 | 133800 | 131 |
| 588 | 20250310 | 090700 | 1566387250 | 133900 | 133800 | 134000 | 133700 | 629 |
| 589 | 20250310 | 090600 | 1482203150 | 133700 | 133900 | 133900 | 133700 | 606 |
| 590 | 20250310 | 090500 | 1401131400 | 133900 | 133900 | 134000 | 133700 | 423 |
| 591 | 20250310 | 090400 | 1344506700 | 133900 | 133200 | 134100 | 133100 | 1065 |
| 592 | 20250310 | 090300 | 1202273200 | 133200 | 133400 | 133400 | 133000 | 1315 |
| 593 | 20250310 | 090200 | 1027048200 | 133400 | 133600 | 133600 | 133400 | 897 |
| 594 | 20250310 | 090100 | 907314000 | 133700 | 133100 | 133800 | 133000 | 2340 |
| 595 | 20250310 | 090000 | 594941700 | 133000 | 133800 | 134000 | 132700 | 4151 |