34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 18873 |
| 3 | 20250327 | 185100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20250327 | 185000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20250327 | 184900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20250327 | 184800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20250327 | 184700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20250327 | 184600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20250327 | 184500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20250327 | 184400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20250327 | 184300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20250327 | 184200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20250327 | 184100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20250327 | 184000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20250327 | 183900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20250327 | 183800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20250327 | 183700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20250327 | 183600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20250327 | 183500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20250327 | 183400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20250327 | 183300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20250327 | 183200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20250327 | 183100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20250327 | 183000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20250327 | 182900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20250327 | 182800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20250327 | 182700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20250327 | 182600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20250327 | 182500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20250327 | 182400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20250327 | 182300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20250327 | 182200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 18873 |
| 33 | 20250327 | 182100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20250327 | 182000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20250327 | 181900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20250327 | 181800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20250327 | 181700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20250327 | 181600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20250327 | 181500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20250327 | 181400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20250327 | 181300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20250327 | 181200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20250327 | 181100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20250327 | 181000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20250327 | 180900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20250327 | 180800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20250327 | 180700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20250327 | 180600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20250327 | 180500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20250327 | 180400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20250327 | 180300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20250327 | 180200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20250327 | 180100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20250327 | 180000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20250327 | 175900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20250327 | 175800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20250327 | 175700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20250327 | 175600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20250327 | 175500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20250327 | 175400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20250327 | 175300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20250327 | 175200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 18873 |
| 63 | 20250327 | 175100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20250327 | 175000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20250327 | 174900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20250327 | 174800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20250327 | 174700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20250327 | 174600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20250327 | 174500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20250327 | 174400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20250327 | 174300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20250327 | 174200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20250327 | 174100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20250327 | 174000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20250327 | 173900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20250327 | 173800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20250327 | 173700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20250327 | 173600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20250327 | 173500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20250327 | 173400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20250327 | 173300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20250327 | 173200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20250327 | 173100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20250327 | 173000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20250327 | 172900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20250327 | 172800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20250327 | 172700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20250327 | 172600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20250327 | 172500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20250327 | 172400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20250327 | 172300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20250327 | 172200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 18873 |
| 93 | 20250327 | 172100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20250327 | 172000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20250327 | 171900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20250327 | 171800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20250327 | 171700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20250327 | 171600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20250327 | 171500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20250327 | 171400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20250327 | 171300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20250327 | 171200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20250327 | 171100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20250327 | 171000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20250327 | 170900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20250327 | 170800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20250327 | 170700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20250327 | 170600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20250327 | 170500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20250327 | 170400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20250327 | 170300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20250327 | 170200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20250327 | 170100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20250327 | 170000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20250327 | 165900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20250327 | 165800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20250327 | 165700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20250327 | 165600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20250327 | 165500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20250327 | 165400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20250327 | 165300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20250327 | 165200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 18873 |
| 123 | 20250327 | 165100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20250327 | 165000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20250327 | 164900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20250327 | 164800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20250327 | 164700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20250327 | 164600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20250327 | 164500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20250327 | 164400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20250327 | 164300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20250327 | 164200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20250327 | 164100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20250327 | 164000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20250327 | 163900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20250327 | 163800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20250327 | 163700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20250327 | 163600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20250327 | 163500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20250327 | 163400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20250327 | 163300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20250327 | 163200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20250327 | 163100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20250327 | 163000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20250327 | 162900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20250327 | 162800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20250327 | 162700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20250327 | 162600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20250327 | 162500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20250327 | 162400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20250327 | 162300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20250327 | 162200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 18873 |
| 153 | 20250327 | 162100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20250327 | 162000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20250327 | 161900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20250327 | 161800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20250327 | 161700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20250327 | 161600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20250327 | 161500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20250327 | 161400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20250327 | 161300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20250327 | 161200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20250327 | 161100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20250327 | 161000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20250327 | 160900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20250327 | 160800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20250327 | 160700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20250327 | 160600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20250327 | 160500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20250327 | 160400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20250327 | 160300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20250327 | 160200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20250327 | 160100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20250327 | 160000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20250327 | 155900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20250327 | 155800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20250327 | 155700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20250327 | 155600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20250327 | 155500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20250327 | 155400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20250327 | 155300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20250327 | 155200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 18873 |
| 183 | 20250327 | 155100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20250327 | 155000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20250327 | 154900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20250327 | 154800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20250327 | 154700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20250327 | 154600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20250327 | 154500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20250327 | 154400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20250327 | 154300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20250327 | 154200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20250327 | 154100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20250327 | 154000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20250327 | 153900 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20250327 | 153800 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20250327 | 153700 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20250327 | 153600 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20250327 | 153500 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20250327 | 153400 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20250327 | 153300 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20250327 | 153200 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20250327 | 153100 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 0 |
| 204 | 20250327 | 153000 | 17944554550 | 137100 | 137100 | 137100 | 137100 | 18873 |
| 205 | 20250327 | 152900 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 206 | 20250327 | 152800 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 207 | 20250327 | 152700 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 208 | 20250327 | 152600 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20250327 | 152500 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20250327 | 152400 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20250327 | 152300 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20250327 | 152200 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 213 | 20250327 | 152100 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20250327 | 152000 | 15357066250 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20250327 | 151900 | 15357066250 | 137100 | 137000 | 137100 | 136900 | 638 |
| 216 | 20250327 | 151800 | 15269633150 | 137100 | 136900 | 137100 | 136900 | 447 |
| 217 | 20250327 | 151700 | 15208398250 | 136900 | 136900 | 137100 | 136900 | 855 |
| 218 | 20250327 | 151600 | 15091264950 | 137000 | 137000 | 137000 | 136900 | 412 |
| 219 | 20250327 | 151500 | 15034829450 | 137000 | 137000 | 137000 | 136900 | 800 |
| 220 | 20250327 | 151400 | 14925238900 | 137000 | 137000 | 137000 | 136900 | 171 |
| 221 | 20250327 | 151300 | 14901816250 | 136900 | 137000 | 137000 | 136900 | 207 |
| 222 | 20250327 | 151200 | 14873472450 | 137000 | 136900 | 137000 | 136900 | 216 |
| 223 | 20250327 | 151100 | 14843893100 | 137000 | 137000 | 137000 | 136900 | 111 |
| 224 | 20250327 | 151000 | 14828689100 | 136900 | 137000 | 137000 | 136900 | 198 |
| 225 | 20250327 | 150900 | 14801568400 | 136900 | 137000 | 137000 | 136900 | 174 |
| 226 | 20250327 | 150800 | 14777739700 | 137000 | 136950 | 137000 | 136900 | 533 |
| 227 | 20250327 | 150700 | 14704731200 | 136900 | 137000 | 137000 | 136900 | 274 |
| 228 | 20250327 | 150600 | 14667203000 | 136900 | 136900 | 137000 | 136900 | 1347 |
| 229 | 20250327 | 150500 | 14482762000 | 137000 | 137000 | 137000 | 136900 | 325 |
| 230 | 20250327 | 150400 | 14438242250 | 137000 | 137000 | 137000 | 136900 | 270 |
| 231 | 20250327 | 150300 | 14401254550 | 136900 | 137000 | 137000 | 136900 | 134 |
| 232 | 20250327 | 150200 | 14382903650 | 137000 | 136900 | 137000 | 136900 | 265 |
| 233 | 20250327 | 150100 | 14346601150 | 137000 | 137000 | 137000 | 136900 | 20 |
| 234 | 20250327 | 150000 | 14343861900 | 137000 | 136900 | 137100 | 136900 | 381 |
| 235 | 20250327 | 145900 | 14291666900 | 136900 | 136900 | 137000 | 136900 | 99 |
| 236 | 20250327 | 145800 | 14278110200 | 136950 | 137000 | 137100 | 136950 | 370 |
| 237 | 20250327 | 145700 | 14227418100 | 137100 | 136900 | 137100 | 136900 | 1631 |
| 238 | 20250327 | 145600 | 14003983100 | 137000 | 136900 | 137000 | 136900 | 593 |
| 239 | 20250327 | 145500 | 13922756700 | 136900 | 137000 | 137100 | 136900 | 1320 |
| 240 | 20250327 | 145400 | 13741921300 | 137000 | 137100 | 137100 | 137000 | 504 |
| 241 | 20250327 | 145300 | 13672859750 | 137100 | 137100 | 137100 | 137000 | 595 |
| 242 | 20250327 | 145200 | 13591319250 | 137100 | 137050 | 137100 | 137000 | 103 |
| 243 | 20250327 | 145100 | 13577199800 | 137000 | 137100 | 137100 | 137000 | 158 |
| 244 | 20250327 | 145000 | 13555545950 | 137050 | 137000 | 137100 | 137000 | 673 |
| 245 | 20250327 | 144900 | 13463279650 | 137000 | 137000 | 137100 | 137000 | 56 |
| 246 | 20250327 | 144800 | 13455606150 | 137000 | 137000 | 137100 | 137000 | 367 |
| 247 | 20250327 | 144700 | 13405309300 | 137100 | 137100 | 137100 | 137000 | 232 |
| 248 | 20250327 | 144600 | 13373513450 | 137100 | 137050 | 137100 | 137000 | 409 |
| 249 | 20250327 | 144500 | 13317474950 | 137000 | 137100 | 137100 | 137000 | 109 |
| 250 | 20250327 | 144400 | 13302533700 | 137100 | 137200 | 137200 | 137000 | 206 |
| 251 | 20250327 | 144300 | 13274288700 | 137200 | 137150 | 137200 | 137100 | 473 |
| 252 | 20250327 | 144200 | 13209435650 | 137100 | 137000 | 137200 | 137000 | 506 |
| 253 | 20250327 | 144100 | 13140057150 | 137100 | 137000 | 137100 | 137000 | 59 |
| 254 | 20250327 | 144000 | 13131969850 | 137050 | 137100 | 137100 | 137000 | 158 |
| 255 | 20250327 | 143900 | 13110311300 | 137100 | 137050 | 137100 | 137000 | 81 |
| 256 | 20250327 | 143800 | 13099207950 | 137050 | 137200 | 137200 | 137000 | 512 |
| 257 | 20250327 | 143700 | 13029014700 | 137200 | 137100 | 137200 | 137000 | 1051 |
| 258 | 20250327 | 143600 | 12884908000 | 137100 | 137000 | 137100 | 137000 | 124 |
| 259 | 20250327 | 143500 | 12867912400 | 137000 | 137100 | 137100 | 137000 | 164 |
| 260 | 20250327 | 143400 | 12845429300 | 137000 | 137000 | 137100 | 137000 | 104 |
| 261 | 20250327 | 143300 | 12831174300 | 137100 | 137000 | 137100 | 137000 | 493 |
| 262 | 20250327 | 143200 | 12763587650 | 137100 | 137100 | 137100 | 137000 | 100 |
| 263 | 20250327 | 143100 | 12749881150 | 137100 | 137100 | 137100 | 137000 | 294 |
| 264 | 20250327 | 143000 | 12709590600 | 137000 | 137100 | 137100 | 137000 | 63 |
| 265 | 20250327 | 142900 | 12700956800 | 137100 | 137000 | 137100 | 137000 | 227 |
| 266 | 20250327 | 142800 | 12669841700 | 137000 | 137200 | 137300 | 137000 | 2796 |
| 267 | 20250327 | 142700 | 12286459850 | 137300 | 137300 | 137300 | 137200 | 95 |
| 268 | 20250327 | 142600 | 12273418600 | 137300 | 137200 | 137300 | 137200 | 226 |
| 269 | 20250327 | 142500 | 12242405000 | 137200 | 137200 | 137300 | 137200 | 289 |
| 270 | 20250327 | 142400 | 12202748000 | 137200 | 137300 | 137300 | 137200 | 126 |
| 271 | 20250327 | 142300 | 12185459500 | 137250 | 137200 | 137300 | 137200 | 75 |
| 272 | 20250327 | 142200 | 12175168250 | 137200 | 137300 | 137400 | 137200 | 353 |
| 273 | 20250327 | 142100 | 12126708000 | 137300 | 137300 | 137400 | 137300 | 65 |
| 274 | 20250327 | 142000 | 12117782100 | 137300 | 137400 | 137400 | 137300 | 649 |
| 275 | 20250327 | 141900 | 12028667600 | 137400 | 137400 | 137400 | 137300 | 255 |
| 276 | 20250327 | 141800 | 11993644300 | 137350 | 137350 | 137400 | 137300 | 168 |
| 277 | 20250327 | 141700 | 11970566800 | 137400 | 137300 | 137400 | 137300 | 206 |
| 278 | 20250327 | 141600 | 11942274600 | 137400 | 137300 | 137400 | 137300 | 54 |
| 279 | 20250327 | 141500 | 11934859050 | 137400 | 137300 | 137400 | 137300 | 160 |
| 280 | 20250327 | 141400 | 11912888500 | 137300 | 137350 | 137400 | 137300 | 94 |
| 281 | 20250327 | 141300 | 11899975400 | 137350 | 137300 | 137400 | 137300 | 25 |
| 282 | 20250327 | 141200 | 11896542350 | 137300 | 137400 | 137400 | 137300 | 67 |
| 283 | 20250327 | 141100 | 11887341150 | 137350 | 137300 | 137400 | 137300 | 23 |
| 284 | 20250327 | 141000 | 11884182550 | 137400 | 137400 | 137400 | 137300 | 48 |
| 285 | 20250327 | 140900 | 11877591050 | 137400 | 137350 | 137400 | 137300 | 347 |
| 286 | 20250327 | 140800 | 11829943600 | 137300 | 137350 | 137400 | 137300 | 319 |
| 287 | 20250327 | 140700 | 11786142800 | 137400 | 137300 | 137400 | 137300 | 83 |
| 288 | 20250327 | 140600 | 11774745250 | 137300 | 137300 | 137400 | 137300 | 174 |
| 289 | 20250327 | 140500 | 11750841100 | 137300 | 137400 | 137400 | 137300 | 21 |
| 290 | 20250327 | 140400 | 11747956900 | 137400 | 137350 | 137400 | 137300 | 191 |
| 291 | 20250327 | 140300 | 11721718100 | 137400 | 137300 | 137400 | 137300 | 147 |
| 292 | 20250327 | 140200 | 11701521200 | 137300 | 137300 | 137400 | 137300 | 244 |
| 293 | 20250327 | 140100 | 11667998700 | 137300 | 137500 | 137500 | 137300 | 510 |
| 294 | 20250327 | 140000 | 11597924600 | 137400 | 137400 | 137500 | 137400 | 112 |
| 295 | 20250327 | 135900 | 11582525550 | 137450 | 137400 | 137500 | 137400 | 46 |
| 296 | 20250327 | 135800 | 11576203450 | 137500 | 137400 | 137500 | 137400 | 45 |
| 297 | 20250327 | 135700 | 11570019450 | 137500 | 137500 | 137600 | 137400 | 104 |
| 298 | 20250327 | 135600 | 11555718600 | 137450 | 137400 | 137500 | 137400 | 41 |
| 299 | 20250327 | 135500 | 11550081550 | 137400 | 137500 | 137700 | 137400 | 380 |
| 300 | 20250327 | 135400 | 11497815150 | 137600 | 137600 | 137700 | 137500 | 816 |
| 301 | 20250327 | 135300 | 11385496250 | 137600 | 137400 | 137600 | 137400 | 138 |
| 302 | 20250327 | 135200 | 11366523350 | 137500 | 137500 | 137600 | 137400 | 217 |
| 303 | 20250327 | 135100 | 11336684100 | 137450 | 137300 | 137500 | 137300 | 574 |
| 304 | 20250327 | 135000 | 11257811250 | 137300 | 137500 | 137600 | 137300 | 772 |
| 305 | 20250327 | 134900 | 11151689250 | 137500 | 137500 | 137600 | 137500 | 31 |
| 306 | 20250327 | 134800 | 11147425900 | 137500 | 137500 | 137600 | 137500 | 70 |
| 307 | 20250327 | 134700 | 11137795600 | 137500 | 137550 | 137600 | 137500 | 20 |
| 308 | 20250327 | 134600 | 11135045400 | 137550 | 137600 | 137700 | 137500 | 208 |
| 309 | 20250327 | 134500 | 11106421950 | 137600 | 137600 | 137600 | 137600 | 22 |
| 310 | 20250327 | 134400 | 11103394750 | 137600 | 137650 | 137700 | 137500 | 878 |
| 311 | 20250327 | 134300 | 10982575200 | 137600 | 137700 | 137700 | 137600 | 41 |
| 312 | 20250327 | 134200 | 10976931400 | 137700 | 137650 | 137700 | 137600 | 307 |
| 313 | 20250327 | 134100 | 10934682100 | 137600 | 137600 | 137700 | 137600 | 58 |
| 314 | 20250327 | 134000 | 10926697150 | 137600 | 137600 | 137700 | 137600 | 79 |
| 315 | 20250327 | 133900 | 10915822850 | 137600 | 137600 | 137700 | 137600 | 142 |
| 316 | 20250327 | 133800 | 10896282450 | 137700 | 137600 | 137700 | 137600 | 158 |
| 317 | 20250327 | 133700 | 10874539850 | 137600 | 137600 | 137700 | 137600 | 130 |
| 318 | 20250327 | 133600 | 10856649950 | 137600 | 137700 | 137700 | 137600 | 170 |
| 319 | 20250327 | 133500 | 10833254750 | 137700 | 137700 | 137700 | 137600 | 178 |
| 320 | 20250327 | 133400 | 10808746550 | 137600 | 137600 | 137700 | 137500 | 349 |
| 321 | 20250327 | 133300 | 10760716050 | 137600 | 137600 | 137600 | 137500 | 232 |
| 322 | 20250327 | 133200 | 10728797000 | 137600 | 137500 | 137600 | 137500 | 151 |
| 323 | 20250327 | 133100 | 10708022700 | 137500 | 137500 | 137500 | 137500 | 28 |
| 324 | 20250327 | 133000 | 10704172700 | 137600 | 137700 | 137800 | 137600 | 306 |
| 325 | 20250327 | 132900 | 10662052550 | 137700 | 137700 | 137800 | 137600 | 403 |
| 326 | 20250327 | 132800 | 10606556350 | 137600 | 137600 | 137700 | 137600 | 115 |
| 327 | 20250327 | 132700 | 10590726350 | 137700 | 137600 | 137700 | 137600 | 39 |
| 328 | 20250327 | 132600 | 10585356950 | 137600 | 137600 | 137700 | 137500 | 231 |
| 329 | 20250327 | 132500 | 10553566750 | 137500 | 137500 | 137600 | 137500 | 153 |
| 330 | 20250327 | 132400 | 10532523150 | 137500 | 137500 | 137700 | 137400 | 695 |
| 331 | 20250327 | 132300 | 10436941850 | 137500 | 137600 | 137700 | 137500 | 75 |
| 332 | 20250327 | 132200 | 10426622350 | 137600 | 137600 | 137700 | 137500 | 220 |
| 333 | 20250327 | 132100 | 10396346850 | 137600 | 137600 | 137600 | 137500 | 21 |
| 334 | 20250327 | 132000 | 10393457550 | 137500 | 137700 | 137700 | 137500 | 288 |
| 335 | 20250327 | 131900 | 10353825550 | 137600 | 137700 | 137700 | 137600 | 55 |
| 336 | 20250327 | 131800 | 10346254250 | 137700 | 137600 | 137800 | 137600 | 168 |
| 337 | 20250327 | 131700 | 10323120350 | 137600 | 137600 | 137700 | 137600 | 162 |
| 338 | 20250327 | 131600 | 10300816750 | 137700 | 137700 | 137800 | 137700 | 223 |
| 339 | 20250327 | 131500 | 10270102350 | 137700 | 137800 | 137800 | 137700 | 88 |
| 340 | 20250327 | 131400 | 10257983950 | 137700 | 137700 | 137800 | 137600 | 231 |
| 341 | 20250327 | 131300 | 10226175850 | 137700 | 137600 | 137700 | 137600 | 186 |
| 342 | 20250327 | 131200 | 10200564650 | 137600 | 137600 | 137700 | 137600 | 49 |
| 343 | 20250327 | 131100 | 10193818850 | 137600 | 137600 | 137700 | 137600 | 144 |
| 344 | 20250327 | 131000 | 10173997450 | 137700 | 137500 | 137700 | 137500 | 108 |
| 345 | 20250327 | 130900 | 10159133650 | 137500 | 137600 | 137600 | 137500 | 83 |
| 346 | 20250327 | 130800 | 10147720450 | 137600 | 137600 | 137700 | 137500 | 184 |
| 347 | 20250327 | 130700 | 10122401450 | 137600 | 137600 | 137600 | 137600 | 14 |
| 348 | 20250327 | 130600 | 10120475050 | 137600 | 137600 | 137800 | 137600 | 251 |
| 349 | 20250327 | 130500 | 10085922150 | 137500 | 137500 | 137600 | 137500 | 202 |
| 350 | 20250327 | 130400 | 10058136250 | 137500 | 137500 | 137600 | 137500 | 92 |
| 351 | 20250327 | 130300 | 10045484100 | 137600 | 137500 | 137600 | 137500 | 174 |
| 352 | 20250327 | 130200 | 10021543600 | 137500 | 137500 | 137600 | 137500 | 33 |
| 353 | 20250327 | 130100 | 10017004100 | 137500 | 137400 | 137600 | 137400 | 167 |
| 354 | 20250327 | 130000 | 9994032700 | 137400 | 137600 | 137600 | 137400 | 90 |
| 355 | 20250327 | 125900 | 9981654700 | 137600 | 137500 | 137600 | 137500 | 164 |
| 356 | 20250327 | 125800 | 9959095500 | 137400 | 137500 | 137500 | 137400 | 144 |
| 357 | 20250327 | 125700 | 9939306900 | 137400 | 137400 | 137500 | 137400 | 246 |
| 358 | 20250327 | 125600 | 9905485600 | 137400 | 137300 | 137500 | 137300 | 211 |
| 359 | 20250327 | 125500 | 9876487000 | 137300 | 137400 | 137400 | 137300 | 126 |
| 360 | 20250327 | 125400 | 9859176400 | 137400 | 137200 | 137400 | 137200 | 166 |
| 361 | 20250327 | 125300 | 9836380800 | 137200 | 137300 | 137300 | 137200 | 188 |
| 362 | 20250327 | 125200 | 9810569700 | 137300 | 137200 | 137300 | 137200 | 49 |
| 363 | 20250327 | 125100 | 9803842600 | 137200 | 137200 | 137300 | 137200 | 85 |
| 364 | 20250327 | 125000 | 9792178600 | 137300 | 137300 | 137300 | 137200 | 34 |
| 365 | 20250327 | 124900 | 9787510700 | 137300 | 137100 | 137300 | 137100 | 92 |
| 366 | 20250327 | 124800 | 9774889400 | 137200 | 137200 | 137300 | 137200 | 106 |
| 367 | 20250327 | 124700 | 9760345400 | 137300 | 137200 | 137300 | 137100 | 175 |
| 368 | 20250327 | 124600 | 9736332500 | 137200 | 137100 | 137200 | 137100 | 284 |
| 369 | 20250327 | 124500 | 9697372000 | 137100 | 137100 | 137200 | 137000 | 849 |
| 370 | 20250327 | 124400 | 9580997500 | 137100 | 137200 | 137200 | 137100 | 594 |
| 371 | 20250327 | 124300 | 9499547100 | 137200 | 137200 | 137200 | 137100 | 160 |
| 372 | 20250327 | 124200 | 9477603000 | 137200 | 137300 | 137400 | 137100 | 755 |
| 373 | 20250327 | 124100 | 9374030900 | 137400 | 137400 | 137400 | 137300 | 81 |
| 374 | 20250327 | 124000 | 9362905200 | 137300 | 137400 | 137400 | 137300 | 93 |
| 375 | 20250327 | 123900 | 9350131500 | 137400 | 137300 | 137400 | 137200 | 307 |
| 376 | 20250327 | 123800 | 9307976400 | 137200 | 137100 | 137300 | 137100 | 207 |
| 377 | 20250327 | 123700 | 9279572000 | 137200 | 137200 | 137200 | 137100 | 374 |
| 378 | 20250327 | 123600 | 9228265800 | 137200 | 137200 | 137200 | 137100 | 162 |
| 379 | 20250327 | 123500 | 9206041100 | 137200 | 137200 | 137200 | 137100 | 190 |
| 380 | 20250327 | 123400 | 9179975900 | 137200 | 137300 | 137300 | 137100 | 1176 |
| 381 | 20250327 | 123300 | 9018630100 | 137300 | 137300 | 137300 | 137200 | 61 |
| 382 | 20250327 | 123200 | 9010255400 | 137300 | 137200 | 137300 | 137200 | 152 |
| 383 | 20250327 | 123100 | 8989395900 | 137300 | 137200 | 137300 | 137200 | 50 |
| 384 | 20250327 | 123000 | 8982532400 | 137300 | 137300 | 137300 | 137200 | 56 |
| 385 | 20250327 | 122900 | 8974845400 | 137300 | 137300 | 137300 | 137200 | 101 |
| 386 | 20250327 | 122800 | 8960980300 | 137200 | 137200 | 137300 | 137200 | 61 |
| 387 | 20250327 | 122700 | 8952607150 | 137300 | 137300 | 137300 | 137200 | 86 |
| 388 | 20250327 | 122600 | 8940802150 | 137300 | 137300 | 137300 | 137200 | 91 |
| 389 | 20250327 | 122500 | 8928312450 | 137300 | 137300 | 137300 | 137200 | 44 |
| 390 | 20250327 | 122400 | 8922272850 | 137300 | 137350 | 137400 | 137200 | 127 |
| 391 | 20250327 | 122300 | 8904837000 | 137400 | 137400 | 137400 | 137200 | 79 |
| 392 | 20250327 | 122200 | 8893982700 | 137400 | 137200 | 137400 | 137200 | 194 |
| 393 | 20250327 | 122100 | 8867345600 | 137300 | 137400 | 137400 | 137100 | 1247 |
| 394 | 20250327 | 122000 | 8696204000 | 137300 | 137400 | 137400 | 137300 | 75 |
| 395 | 20250327 | 121900 | 8685902700 | 137400 | 137300 | 137400 | 137300 | 154 |
| 396 | 20250327 | 121800 | 8664747100 | 137400 | 137400 | 137400 | 137300 | 67 |
| 397 | 20250327 | 121700 | 8655544900 | 137300 | 137300 | 137400 | 137300 | 38 |
| 398 | 20250327 | 121600 | 8650325700 | 137400 | 137300 | 137400 | 137300 | 56 |
| 399 | 20250327 | 121500 | 8642633200 | 137400 | 137400 | 137400 | 137300 | 70 |
| 400 | 20250327 | 121400 | 8633019100 | 137400 | 137400 | 137400 | 137300 | 96 |
| 401 | 20250327 | 121300 | 8619833000 | 137300 | 137300 | 137400 | 137300 | 48 |
| 402 | 20250327 | 121200 | 8613239800 | 137400 | 137400 | 137400 | 137300 | 37 |
| 403 | 20250327 | 121100 | 8608157400 | 137300 | 137400 | 137400 | 137300 | 64 |
| 404 | 20250327 | 121000 | 8599366100 | 137400 | 137400 | 137400 | 137300 | 84 |
| 405 | 20250327 | 120900 | 8587828400 | 137300 | 137300 | 137500 | 137300 | 217 |
| 406 | 20250327 | 120800 | 8558022900 | 137300 | 137300 | 137300 | 137200 | 1113 |
| 407 | 20250327 | 120700 | 8405285700 | 137300 | 137300 | 137300 | 137200 | 196 |
| 408 | 20250327 | 120600 | 8378384500 | 137300 | 137300 | 137300 | 137200 | 307 |
| 409 | 20250327 | 120500 | 8336234200 | 137300 | 137300 | 137300 | 137200 | 197 |
| 410 | 20250327 | 120400 | 8309186500 | 137300 | 137300 | 137400 | 137200 | 316 |
| 411 | 20250327 | 120300 | 8265798500 | 137300 | 137400 | 137400 | 137300 | 46 |
| 412 | 20250327 | 120200 | 8259481400 | 137300 | 137400 | 137400 | 137300 | 98 |
| 413 | 20250327 | 120100 | 8246017400 | 137300 | 137300 | 137400 | 137300 | 49 |
| 414 | 20250327 | 120000 | 8239288400 | 137300 | 137400 | 137400 | 137300 | 16 |
| 415 | 20250327 | 115900 | 8237090200 | 137300 | 137400 | 137400 | 137300 | 92 |
| 416 | 20250327 | 115800 | 8224453300 | 137400 | 137400 | 137400 | 137300 | 22 |
| 417 | 20250327 | 115700 | 8221431500 | 137400 | 137400 | 137400 | 137300 | 71 |
| 418 | 20250327 | 115600 | 8211680500 | 137400 | 137300 | 137400 | 137300 | 110 |
| 419 | 20250327 | 115500 | 8196568500 | 137400 | 137300 | 137400 | 137300 | 47 |
| 420 | 20250327 | 115400 | 8190112000 | 137400 | 137300 | 137400 | 137300 | 109 |
| 421 | 20250327 | 115300 | 8175142900 | 137400 | 137400 | 137400 | 137300 | 90 |
| 422 | 20250327 | 115200 | 8162782200 | 137400 | 137300 | 137400 | 137300 | 138 |
| 423 | 20250327 | 115100 | 8143822200 | 137400 | 137300 | 137400 | 137200 | 1090 |
| 424 | 20250327 | 115000 | 7994160100 | 137400 | 137400 | 137400 | 137300 | 32 |
| 425 | 20250327 | 114900 | 7989765500 | 137400 | 137400 | 137400 | 137300 | 147 |
| 426 | 20250327 | 114800 | 7969568000 | 137400 | 137400 | 137500 | 137400 | 84 |
| 427 | 20250327 | 114700 | 7958026000 | 137300 | 137500 | 137500 | 137300 | 75 |
| 428 | 20250327 | 114600 | 7947724300 | 137500 | 137300 | 137500 | 137300 | 69 |
| 429 | 20250327 | 114500 | 7938243300 | 137500 | 137200 | 137500 | 137200 | 378 |
| 430 | 20250327 | 114400 | 7886339650 | 137300 | 137300 | 137300 | 137200 | 91 |
| 431 | 20250327 | 114300 | 7873846550 | 137300 | 137400 | 137400 | 137300 | 39 |
| 432 | 20250327 | 114200 | 7868491750 | 137400 | 137300 | 137400 | 137200 | 384 |
| 433 | 20250327 | 114100 | 7815768650 | 137300 | 137300 | 137300 | 137200 | 390 |
| 434 | 20250327 | 114000 | 7762239750 | 137400 | 137300 | 137400 | 137300 | 40 |
| 435 | 20250327 | 113900 | 7756747350 | 137200 | 137300 | 137400 | 137200 | 38 |
| 436 | 20250327 | 113800 | 7751529950 | 137300 | 137300 | 137400 | 137300 | 63 |
| 437 | 20250327 | 113700 | 7742879250 | 137300 | 137400 | 137400 | 137300 | 89 |
| 438 | 20250327 | 113600 | 7730657550 | 137400 | 137300 | 137500 | 137200 | 1266 |
| 439 | 20250327 | 113500 | 7556796450 | 137200 | 137200 | 137300 | 137200 | 74 |
| 440 | 20250327 | 113400 | 7546637150 | 137300 | 137300 | 137300 | 137200 | 98 |
| 441 | 20250327 | 113300 | 7533187650 | 137200 | 137200 | 137300 | 137100 | 288 |
| 442 | 20250327 | 113200 | 7493664550 | 137200 | 137100 | 137200 | 137100 | 33 |
| 443 | 20250327 | 113100 | 7489137350 | 137100 | 137300 | 137300 | 137100 | 176 |
| 444 | 20250327 | 113000 | 7464990250 | 137200 | 137300 | 137300 | 137200 | 45 |
| 445 | 20250327 | 112900 | 7458815450 | 137300 | 137200 | 137300 | 137200 | 211 |
| 446 | 20250327 | 112800 | 7429862250 | 137200 | 137100 | 137200 | 137100 | 172 |
| 447 | 20250327 | 112700 | 7406269650 | 137100 | 137200 | 137200 | 137100 | 214 |
| 448 | 20250327 | 112600 | 7376910250 | 137100 | 137200 | 137300 | 137100 | 1243 |
| 449 | 20250327 | 112500 | 7206398950 | 137300 | 137400 | 137400 | 137200 | 397 |
| 450 | 20250327 | 112400 | 7151895250 | 137300 | 137300 | 137400 | 137300 | 411 |
| 451 | 20250327 | 112300 | 7095442650 | 137300 | 137300 | 137400 | 137300 | 123 |
| 452 | 20250327 | 112200 | 7078547450 | 137400 | 137300 | 137400 | 137300 | 346 |
| 453 | 20250327 | 112100 | 7031030650 | 137400 | 137500 | 137500 | 137300 | 307 |
| 454 | 20250327 | 112000 | 6988852750 | 137500 | 137400 | 137500 | 137300 | 183 |
| 455 | 20250327 | 111900 | 6963712150 | 137400 | 137300 | 137400 | 137300 | 55 |
| 456 | 20250327 | 111800 | 6956155650 | 137400 | 137300 | 137500 | 137300 | 484 |
| 457 | 20250327 | 111700 | 6889656050 | 137400 | 137300 | 137400 | 137300 | 131 |
| 458 | 20250327 | 111600 | 6871660250 | 137300 | 137400 | 137400 | 137300 | 296 |
| 459 | 20250327 | 111500 | 6830990750 | 137300 | 137400 | 137400 | 137300 | 96 |
| 460 | 20250327 | 111400 | 6817802650 | 137300 | 137400 | 137500 | 137200 | 1511 |
| 461 | 20250327 | 111300 | 6610288650 | 137400 | 137400 | 137500 | 137400 | 111 |
| 462 | 20250327 | 111200 | 6595035350 | 137400 | 137500 | 137600 | 137400 | 169 |
| 463 | 20250327 | 111100 | 6571799750 | 137600 | 137550 | 137600 | 137500 | 165 |
| 464 | 20250327 | 111000 | 6549107950 | 137600 | 137600 | 137600 | 137500 | 145 |
| 465 | 20250327 | 110900 | 6529160900 | 137500 | 137500 | 137600 | 137500 | 71 |
| 466 | 20250327 | 110800 | 6519395800 | 137500 | 137600 | 137600 | 137500 | 121 |
| 467 | 20250327 | 110700 | 6502754500 | 137600 | 137600 | 137600 | 137500 | 143 |
| 468 | 20250327 | 110600 | 6483083800 | 137600 | 137600 | 137650 | 137500 | 152 |
| 469 | 20250327 | 110500 | 6462170250 | 137500 | 137500 | 137600 | 137400 | 154 |
| 470 | 20250327 | 110400 | 6440994750 | 137500 | 137500 | 137500 | 137400 | 102 |
| 471 | 20250327 | 110300 | 6426969850 | 137600 | 137500 | 137600 | 137400 | 429 |
| 472 | 20250327 | 110200 | 6367981450 | 137500 | 137500 | 137500 | 137400 | 47 |
| 473 | 20250327 | 110100 | 6361520650 | 137500 | 137500 | 137600 | 137400 | 331 |
| 474 | 20250327 | 110000 | 6316020550 | 137400 | 137500 | 137500 | 137400 | 690 |
| 475 | 20250327 | 105900 | 6221151450 | 137600 | 137400 | 137600 | 137400 | 158 |
| 476 | 20250327 | 105800 | 6199424250 | 137400 | 137500 | 137500 | 137400 | 81 |
| 477 | 20250327 | 105700 | 6188291100 | 137500 | 137500 | 137500 | 137400 | 662 |
| 478 | 20250327 | 105600 | 6097277450 | 137400 | 137500 | 137500 | 137400 | 203 |
| 479 | 20250327 | 105500 | 6069374250 | 137500 | 137600 | 137600 | 137500 | 239 |
| 480 | 20250327 | 105400 | 6036500150 | 137600 | 137600 | 137900 | 137600 | 565 |
| 481 | 20250327 | 105300 | 5958694250 | 137700 | 137600 | 137700 | 137600 | 691 |
| 482 | 20250327 | 105200 | 5863579050 | 137500 | 137400 | 137700 | 137400 | 526 |
| 483 | 20250327 | 105100 | 5791238550 | 137400 | 137700 | 137700 | 137300 | 3973 |
| 484 | 20250327 | 105000 | 5245078950 | 137800 | 137700 | 138000 | 137700 | 459 |
| 485 | 20250327 | 104900 | 5181831250 | 137800 | 137800 | 137900 | 137700 | 65 |
| 486 | 20250327 | 104800 | 5172876550 | 137800 | 137800 | 137900 | 137800 | 159 |
| 487 | 20250327 | 104700 | 5150964850 | 137800 | 137800 | 137900 | 137700 | 219 |
| 488 | 20250327 | 104600 | 5120784050 | 137700 | 138000 | 138000 | 137700 | 1006 |
| 489 | 20250327 | 104500 | 4982146950 | 138000 | 137900 | 138000 | 137900 | 51 |
| 490 | 20250327 | 104400 | 4975111650 | 137900 | 137900 | 138000 | 137800 | 450 |
| 491 | 20250327 | 104300 | 4913054150 | 137900 | 138200 | 138200 | 137900 | 69 |
| 492 | 20250327 | 104200 | 4903531450 | 138200 | 138000 | 138300 | 138000 | 149 |
| 493 | 20250327 | 104100 | 4882949150 | 138100 | 138200 | 138300 | 138000 | 1266 |
| 494 | 20250327 | 104000 | 4708120750 | 138200 | 138000 | 138300 | 138000 | 184 |
| 495 | 20250327 | 103900 | 4682697950 | 138100 | 137900 | 138100 | 137900 | 155 |
| 496 | 20250327 | 103800 | 4661302850 | 138000 | 137900 | 138000 | 137900 | 80 |
| 497 | 20250327 | 103700 | 4650265650 | 138000 | 138000 | 138000 | 137900 | 82 |
| 498 | 20250327 | 103600 | 4638951250 | 137900 | 138000 | 138000 | 137900 | 83 |
| 499 | 20250327 | 103500 | 4627499050 | 138000 | 138100 | 138100 | 138000 | 365 |
| 500 | 20250327 | 103400 | 4577124550 | 138100 | 138100 | 138100 | 138000 | 96 |
| 501 | 20250327 | 103300 | 4563867050 | 138000 | 138100 | 138200 | 138000 | 88 |
| 502 | 20250327 | 103200 | 4551715350 | 138100 | 138100 | 138100 | 138000 | 37 |
| 503 | 20250327 | 103100 | 4546607850 | 138100 | 138100 | 138200 | 138100 | 128 |
| 504 | 20250327 | 103000 | 4528929250 | 138100 | 138100 | 138100 | 138000 | 229 |
| 505 | 20250327 | 102900 | 4497311850 | 138100 | 138200 | 138200 | 138100 | 150 |
| 506 | 20250327 | 102800 | 4476595850 | 138200 | 138100 | 138200 | 138100 | 17 |
| 507 | 20250327 | 102700 | 4474247650 | 138100 | 138200 | 138200 | 138100 | 79 |
| 508 | 20250327 | 102600 | 4463332450 | 138200 | 138300 | 138400 | 138150 | 100 |
| 509 | 20250327 | 102500 | 4449510600 | 138300 | 138300 | 138400 | 138300 | 93 |
| 510 | 20250327 | 102400 | 4436642400 | 138300 | 138300 | 138400 | 138300 | 335 |
| 511 | 20250327 | 102300 | 4390311400 | 138300 | 138100 | 138300 | 138100 | 40 |
| 512 | 20250327 | 102200 | 4384784200 | 138300 | 138200 | 138300 | 138100 | 196 |
| 513 | 20250327 | 102100 | 4357695600 | 138200 | 138200 | 138200 | 138200 | 32 |
| 514 | 20250327 | 102000 | 4353273200 | 138200 | 138300 | 138300 | 138100 | 163 |
| 515 | 20250327 | 101900 | 4330746500 | 138300 | 138500 | 138700 | 138000 | 1404 |
| 516 | 20250327 | 101800 | 4136466400 | 138600 | 138300 | 138600 | 138300 | 869 |
| 517 | 20250327 | 101700 | 4016140500 | 138300 | 138300 | 138300 | 138300 | 18 |
| 518 | 20250327 | 101600 | 4013651100 | 138300 | 138400 | 138400 | 138300 | 83 |
| 519 | 20250327 | 101500 | 4002171300 | 138300 | 138200 | 138400 | 138200 | 262 |
| 520 | 20250327 | 101400 | 3965934400 | 138200 | 138300 | 138400 | 138200 | 334 |
| 521 | 20250327 | 101300 | 3919741800 | 138300 | 138400 | 138400 | 138300 | 115 |
| 522 | 20250327 | 101200 | 3903830800 | 138500 | 138500 | 138500 | 138400 | 79 |
| 523 | 20250327 | 101100 | 3892892200 | 138500 | 138300 | 138500 | 138300 | 627 |
| 524 | 20250327 | 101000 | 3806144600 | 138200 | 138200 | 138300 | 138100 | 163 |
| 525 | 20250327 | 100900 | 3783616500 | 138100 | 138200 | 138300 | 138100 | 35 |
| 526 | 20250327 | 100800 | 3778780300 | 138200 | 138200 | 138200 | 138200 | 20 |
| 527 | 20250327 | 100700 | 3776016300 | 138200 | 138100 | 138200 | 138000 | 267 |
| 528 | 20250327 | 100600 | 3739141700 | 138100 | 138100 | 138200 | 138000 | 126 |
| 529 | 20250327 | 100500 | 3721741000 | 138100 | 138200 | 138300 | 138100 | 157 |
| 530 | 20250327 | 100400 | 3700052700 | 138200 | 138250 | 138300 | 138100 | 126 |
| 531 | 20250327 | 100300 | 3682645250 | 138200 | 138300 | 138350 | 138100 | 94 |
| 532 | 20250327 | 100200 | 3669650650 | 138350 | 138300 | 138400 | 138300 | 209 |
| 533 | 20250327 | 100100 | 3640743250 | 138400 | 138200 | 138400 | 138200 | 149 |
| 534 | 20250327 | 100000 | 3620144350 | 138200 | 138300 | 138400 | 138100 | 435 |
| 535 | 20250327 | 095900 | 3559999950 | 138400 | 138300 | 138400 | 138300 | 68 |
| 536 | 20250327 | 095800 | 3550594300 | 138200 | 138300 | 138400 | 138200 | 41 |
| 537 | 20250327 | 095700 | 3544922800 | 138300 | 138300 | 138400 | 138300 | 61 |
| 538 | 20250327 | 095600 | 3536485500 | 138300 | 138300 | 138400 | 138300 | 98 |
| 539 | 20250327 | 095500 | 3522930700 | 138300 | 138300 | 138500 | 138200 | 450 |
| 540 | 20250327 | 095400 | 3460659100 | 138200 | 138300 | 138400 | 138200 | 45 |
| 541 | 20250327 | 095300 | 3454435700 | 138300 | 138400 | 138500 | 138300 | 255 |
| 542 | 20250327 | 095200 | 3419150700 | 138400 | 138400 | 138500 | 138400 | 29 |
| 543 | 20250327 | 095100 | 3415136300 | 138400 | 138500 | 138600 | 138300 | 202 |
| 544 | 20250327 | 095000 | 3387165400 | 138500 | 138400 | 138500 | 138300 | 672 |
| 545 | 20250327 | 094900 | 3294170500 | 138400 | 138500 | 138500 | 138400 | 112 |
| 546 | 20250327 | 094800 | 3278668300 | 138500 | 138500 | 138500 | 138400 | 61 |
| 547 | 20250327 | 094700 | 3270222600 | 138400 | 138400 | 138500 | 138400 | 24 |
| 548 | 20250327 | 094600 | 3266899000 | 138400 | 138400 | 138500 | 138400 | 57 |
| 549 | 20250327 | 094500 | 3259006600 | 138400 | 138400 | 138500 | 138400 | 88 |
| 550 | 20250327 | 094400 | 3246824800 | 138400 | 138400 | 138500 | 138400 | 58 |
| 551 | 20250327 | 094300 | 3238795700 | 138400 | 138600 | 138600 | 138300 | 202 |
| 552 | 20250327 | 094200 | 3210825500 | 138500 | 138600 | 138600 | 138400 | 133 |
| 553 | 20250327 | 094100 | 3192400900 | 138600 | 138600 | 138600 | 138500 | 63 |
| 554 | 20250327 | 094000 | 3183671700 | 138500 | 138400 | 138600 | 138400 | 96 |
| 555 | 20250327 | 093900 | 3170376700 | 138500 | 138500 | 138500 | 138400 | 395 |
| 556 | 20250327 | 093800 | 3115678300 | 138500 | 138300 | 138500 | 138300 | 255 |
| 557 | 20250327 | 093700 | 3080388600 | 138300 | 138200 | 138400 | 138200 | 298 |
| 558 | 20250327 | 093600 | 3039173700 | 138200 | 138100 | 138200 | 138100 | 147 |
| 559 | 20250327 | 093500 | 3018861400 | 138200 | 138000 | 138200 | 137900 | 262 |
| 560 | 20250327 | 093400 | 2982706300 | 138000 | 138000 | 138100 | 138000 | 59 |
| 561 | 20250327 | 093300 | 2974561500 | 138000 | 138000 | 138100 | 138000 | 42 |
| 562 | 20250327 | 093200 | 2968765100 | 138000 | 137800 | 138000 | 137800 | 247 |
| 563 | 20250327 | 093100 | 2934704300 | 137800 | 137500 | 137900 | 137500 | 805 |
| 564 | 20250327 | 093000 | 2823893350 | 137500 | 137600 | 137600 | 137500 | 197 |
| 565 | 20250327 | 092900 | 2796797950 | 137600 | 137700 | 137700 | 137500 | 361 |
| 566 | 20250327 | 092800 | 2747127050 | 137600 | 137600 | 137700 | 137500 | 558 |
| 567 | 20250327 | 092700 | 2670372350 | 137600 | 137900 | 137900 | 137600 | 565 |
| 568 | 20250327 | 092600 | 2592564250 | 137900 | 137500 | 137900 | 137500 | 568 |
| 569 | 20250327 | 092500 | 2514351050 | 137500 | 137600 | 137700 | 137500 | 356 |
| 570 | 20250327 | 092400 | 2465362850 | 137700 | 137600 | 137700 | 137500 | 734 |
| 571 | 20250327 | 092300 | 2364350300 | 137700 | 137800 | 137900 | 137600 | 445 |
| 572 | 20250327 | 092200 | 2303050800 | 137900 | 137800 | 138000 | 137800 | 252 |
| 573 | 20250327 | 092100 | 2268287500 | 137800 | 137800 | 137800 | 137700 | 431 |
| 574 | 20250327 | 092000 | 2208900250 | 137800 | 138000 | 138000 | 137800 | 1246 |
| 575 | 20250327 | 091900 | 2037064550 | 138100 | 138000 | 138100 | 138000 | 419 |
| 576 | 20250327 | 091800 | 1979240750 | 138000 | 138000 | 138200 | 138000 | 368 |
| 577 | 20250327 | 091700 | 1928445650 | 138000 | 138200 | 138200 | 137900 | 196 |
| 578 | 20250327 | 091600 | 1901391950 | 138200 | 138200 | 138300 | 138000 | 466 |
| 579 | 20250327 | 091500 | 1837011850 | 138200 | 138100 | 138300 | 138000 | 259 |
| 580 | 20250327 | 091400 | 1801232150 | 138100 | 138150 | 138200 | 138000 | 353 |
| 581 | 20250327 | 091300 | 1752468200 | 138100 | 138000 | 138200 | 137900 | 897 |
| 582 | 20250327 | 091200 | 1628600100 | 138000 | 138300 | 138300 | 138000 | 791 |
| 583 | 20250327 | 091100 | 1519392700 | 138300 | 138300 | 138400 | 138100 | 725 |
| 584 | 20250327 | 091000 | 1419147200 | 138300 | 138400 | 138400 | 138200 | 140 |
| 585 | 20250327 | 090900 | 1399785300 | 138300 | 138200 | 138300 | 138100 | 457 |
| 586 | 20250327 | 090800 | 1336621600 | 138200 | 137800 | 138300 | 137800 | 453 |
| 587 | 20250327 | 090700 | 1274057700 | 137800 | 137500 | 137900 | 137500 | 338 |
| 588 | 20250327 | 090600 | 1227523600 | 137500 | 137600 | 137700 | 137300 | 1912 |
| 589 | 20250327 | 090500 | 964683700 | 137600 | 137800 | 138000 | 137500 | 1068 |
| 590 | 20250327 | 090400 | 817611100 | 137800 | 137900 | 138000 | 137700 | 387 |
| 591 | 20250327 | 090300 | 764274200 | 137900 | 137900 | 138000 | 137600 | 1093 |
| 592 | 20250327 | 090200 | 613676100 | 137800 | 137700 | 138000 | 137700 | 764 |
| 593 | 20250327 | 090100 | 508334600 | 137700 | 137800 | 137900 | 137700 | 1083 |
| 594 | 20250327 | 090000 | 359105000 | 137900 | 137700 | 137900 | 137600 | 2584 |