34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 22085 |
| 3 | 20250416 | 183500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20250416 | 183400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20250416 | 183300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20250416 | 183200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20250416 | 183100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20250416 | 183000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20250416 | 182900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20250416 | 182800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20250416 | 182700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20250416 | 182600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20250416 | 182500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20250416 | 182400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20250416 | 182300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20250416 | 182200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20250416 | 182100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20250416 | 182000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20250416 | 181900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20250416 | 181800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20250416 | 181700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20250416 | 181600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20250416 | 181500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20250416 | 181400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20250416 | 181300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20250416 | 181200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20250416 | 181100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20250416 | 181000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20250416 | 180900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20250416 | 180800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20250416 | 180700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20250416 | 180600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 22085 |
| 33 | 20250416 | 180500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20250416 | 180400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20250416 | 180300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20250416 | 180200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20250416 | 180100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20250416 | 180000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20250416 | 175900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20250416 | 175800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20250416 | 175700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20250416 | 175600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20250416 | 175500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20250416 | 175400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20250416 | 175300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20250416 | 175200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20250416 | 175100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20250416 | 175000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20250416 | 174900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20250416 | 174800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20250416 | 174700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20250416 | 174600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20250416 | 174500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20250416 | 174400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20250416 | 174300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20250416 | 174200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20250416 | 174100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20250416 | 174000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20250416 | 173900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20250416 | 173800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20250416 | 173700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20250416 | 173600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 22085 |
| 63 | 20250416 | 173500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20250416 | 173400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20250416 | 173300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20250416 | 173200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20250416 | 173100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20250416 | 173000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20250416 | 172900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20250416 | 172800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20250416 | 172700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20250416 | 172600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20250416 | 172500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20250416 | 172400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20250416 | 172300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20250416 | 172200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20250416 | 172100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20250416 | 172000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20250416 | 171900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20250416 | 171800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20250416 | 171700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20250416 | 171600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20250416 | 171500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20250416 | 171400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20250416 | 171300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20250416 | 171200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20250416 | 171100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20250416 | 171000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20250416 | 170900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20250416 | 170800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20250416 | 170700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20250416 | 170600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 22085 |
| 93 | 20250416 | 170500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20250416 | 170400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20250416 | 170300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20250416 | 170200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20250416 | 170100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20250416 | 170000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20250416 | 165900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20250416 | 165800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20250416 | 165700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20250416 | 165600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20250416 | 165500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20250416 | 165400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20250416 | 165300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20250416 | 165200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20250416 | 165100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20250416 | 165000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20250416 | 164900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20250416 | 164800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20250416 | 164700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20250416 | 164600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20250416 | 164500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20250416 | 164400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20250416 | 164300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20250416 | 164200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20250416 | 164100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20250416 | 164000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20250416 | 163900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20250416 | 163800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20250416 | 163700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20250416 | 163600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 22085 |
| 123 | 20250416 | 163500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20250416 | 163400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20250416 | 163300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20250416 | 163200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20250416 | 163100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20250416 | 163000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20250416 | 162900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20250416 | 162800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20250416 | 162700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20250416 | 162600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20250416 | 162500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20250416 | 162400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20250416 | 162300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20250416 | 162200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20250416 | 162100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20250416 | 162000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20250416 | 161900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20250416 | 161800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20250416 | 161700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20250416 | 161600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20250416 | 161500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20250416 | 161400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20250416 | 161300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20250416 | 161200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20250416 | 161100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20250416 | 161000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20250416 | 160900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20250416 | 160800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20250416 | 160700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20250416 | 160600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 22085 |
| 153 | 20250416 | 160500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20250416 | 160400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20250416 | 160300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20250416 | 160200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20250416 | 160100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20250416 | 160000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20250416 | 155900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20250416 | 155800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20250416 | 155700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20250416 | 155600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20250416 | 155500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20250416 | 155400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20250416 | 155300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20250416 | 155200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20250416 | 155100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20250416 | 155000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20250416 | 154900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20250416 | 154800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20250416 | 154700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20250416 | 154600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20250416 | 154500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20250416 | 154400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20250416 | 154300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20250416 | 154200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20250416 | 154100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20250416 | 154000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20250416 | 153900 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20250416 | 153800 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20250416 | 153700 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20250416 | 153600 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 22085 |
| 183 | 20250416 | 153500 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20250416 | 153400 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20250416 | 153300 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20250416 | 153200 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20250416 | 153100 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20250416 | 153000 | 101571903200 | 120600 | 120600 | 120600 | 120600 | 22085 |
| 189 | 20250416 | 152900 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20250416 | 152800 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20250416 | 152700 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20250416 | 152600 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20250416 | 152500 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20250416 | 152400 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20250416 | 152300 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20250416 | 152200 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20250416 | 152100 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 198 | 20250416 | 152000 | 98908452200 | 120600 | 120600 | 120600 | 120600 | 0 |
| 199 | 20250416 | 151900 | 98908452200 | 120600 | 120600 | 120700 | 120600 | 2500 |
| 200 | 20250416 | 151800 | 98606916650 | 120600 | 120700 | 120700 | 120600 | 1195 |
| 201 | 20250416 | 151700 | 98462726050 | 120600 | 120600 | 120700 | 120600 | 892 |
| 202 | 20250416 | 151600 | 98355127550 | 120700 | 120600 | 120700 | 120600 | 1350 |
| 203 | 20250416 | 151500 | 98192292450 | 120700 | 120600 | 120700 | 120600 | 511 |
| 204 | 20250416 | 151400 | 98130644500 | 120600 | 120700 | 120800 | 120600 | 1141 |
| 205 | 20250416 | 151300 | 97992926000 | 120700 | 120700 | 120800 | 120700 | 568 |
| 206 | 20250416 | 151200 | 97924345100 | 120700 | 120800 | 120800 | 120700 | 285 |
| 207 | 20250416 | 151100 | 97889926900 | 120700 | 120700 | 120800 | 120500 | 7545 |
| 208 | 20250416 | 151000 | 96979851600 | 120600 | 120800 | 120800 | 120600 | 1095 |
| 209 | 20250416 | 150900 | 96847681700 | 120700 | 120800 | 120900 | 120700 | 827 |
| 210 | 20250416 | 150800 | 96747798300 | 120800 | 120800 | 120900 | 120800 | 1054 |
| 211 | 20250416 | 150700 | 96620444400 | 120800 | 120900 | 120900 | 120800 | 3721 |
| 212 | 20250416 | 150600 | 96170579500 | 120800 | 120800 | 120900 | 120800 | 286 |
| 213 | 20250416 | 150500 | 96136010500 | 120900 | 120800 | 120900 | 120800 | 527 |
| 214 | 20250416 | 150400 | 96072329500 | 120800 | 120900 | 120900 | 120800 | 708 |
| 215 | 20250416 | 150300 | 95986769600 | 120800 | 120800 | 120900 | 120800 | 625 |
| 216 | 20250416 | 150200 | 95911220400 | 120850 | 120800 | 120900 | 120800 | 324 |
| 217 | 20250416 | 150100 | 95872069200 | 120800 | 120700 | 121200 | 120700 | 952 |
| 218 | 20250416 | 150000 | 95756981300 | 120700 | 120800 | 120900 | 120600 | 8808 |
| 219 | 20250416 | 145900 | 94693778100 | 120800 | 120800 | 120900 | 120800 | 182 |
| 220 | 20250416 | 145800 | 94671790800 | 120800 | 120800 | 120900 | 120800 | 3010 |
| 221 | 20250416 | 145700 | 94308156000 | 120800 | 121000 | 121100 | 120800 | 2461 |
| 222 | 20250416 | 145600 | 94010462000 | 121100 | 121000 | 121100 | 121000 | 300 |
| 223 | 20250416 | 145500 | 93974147300 | 121000 | 121100 | 121100 | 121000 | 1504 |
| 224 | 20250416 | 145400 | 93792031000 | 121100 | 121100 | 121100 | 121000 | 1240 |
| 225 | 20250416 | 145300 | 93641873150 | 121100 | 121000 | 121100 | 121000 | 1546 |
| 226 | 20250416 | 145200 | 93454800250 | 121100 | 121100 | 121200 | 121000 | 1571 |
| 227 | 20250416 | 145100 | 93264555450 | 121100 | 121200 | 121300 | 121100 | 2104 |
| 228 | 20250416 | 145000 | 93009553450 | 121300 | 121200 | 121300 | 121200 | 1019 |
| 229 | 20250416 | 144900 | 92886009650 | 121300 | 121300 | 121400 | 121200 | 344 |
| 230 | 20250416 | 144800 | 92844281150 | 121300 | 121300 | 121400 | 121300 | 3126 |
| 231 | 20250416 | 144700 | 92465006850 | 121300 | 121300 | 121400 | 121300 | 1622 |
| 232 | 20250416 | 144600 | 92268252300 | 121300 | 121300 | 121400 | 121300 | 244 |
| 233 | 20250416 | 144500 | 92238648300 | 121300 | 121400 | 121500 | 121300 | 514 |
| 234 | 20250416 | 144400 | 92176249700 | 121400 | 121450 | 121500 | 121400 | 166 |
| 235 | 20250416 | 144300 | 92156092700 | 121400 | 121500 | 121500 | 121400 | 204 |
| 236 | 20250416 | 144200 | 92131325750 | 121500 | 121400 | 121500 | 121400 | 80 |
| 237 | 20250416 | 144100 | 92121612650 | 121400 | 121400 | 121600 | 121400 | 373 |
| 238 | 20250416 | 144000 | 92076297050 | 121400 | 121400 | 121500 | 121300 | 1581 |
| 239 | 20250416 | 143900 | 91884346350 | 121400 | 121500 | 121500 | 121400 | 921 |
| 240 | 20250416 | 143800 | 91772510050 | 121400 | 121500 | 121600 | 121400 | 967 |
| 241 | 20250416 | 143700 | 91655058250 | 121500 | 121500 | 121600 | 121500 | 189 |
| 242 | 20250416 | 143600 | 91632093150 | 121500 | 121500 | 121600 | 121500 | 144 |
| 243 | 20250416 | 143500 | 91614592850 | 121500 | 121500 | 121600 | 121500 | 333 |
| 244 | 20250416 | 143400 | 91574130650 | 121500 | 121600 | 121600 | 121500 | 264 |
| 245 | 20250416 | 143300 | 91542051750 | 121600 | 121500 | 121600 | 121500 | 424 |
| 246 | 20250416 | 143200 | 91490529450 | 121600 | 121600 | 121600 | 121500 | 159 |
| 247 | 20250416 | 143100 | 91471208550 | 121400 | 121300 | 121600 | 121300 | 3003 |
| 248 | 20250416 | 143000 | 91106579250 | 121400 | 121400 | 121400 | 121300 | 661 |
| 249 | 20250416 | 142900 | 91026396750 | 121300 | 121400 | 121400 | 121300 | 296 |
| 250 | 20250416 | 142800 | 90990482050 | 121400 | 121300 | 121400 | 121300 | 186 |
| 251 | 20250416 | 142700 | 90967914550 | 121300 | 121400 | 121400 | 121300 | 117 |
| 252 | 20250416 | 142600 | 90953719750 | 121400 | 121400 | 121400 | 121200 | 364 |
| 253 | 20250416 | 142500 | 90909554150 | 121300 | 121300 | 121400 | 121200 | 2161 |
| 254 | 20250416 | 142400 | 90647383250 | 121300 | 121500 | 121600 | 121300 | 4552 |
| 255 | 20250416 | 142300 | 90094532950 | 121600 | 121600 | 121600 | 121500 | 278 |
| 256 | 20250416 | 142200 | 90060752350 | 121600 | 121500 | 121600 | 121500 | 807 |
| 257 | 20250416 | 142100 | 89962646850 | 121600 | 121600 | 121700 | 121500 | 1903 |
| 258 | 20250416 | 142000 | 89731239750 | 121600 | 121700 | 121800 | 121600 | 1669 |
| 259 | 20250416 | 141900 | 89528107550 | 121700 | 121700 | 121800 | 121700 | 178 |
| 260 | 20250416 | 141800 | 89506441450 | 121700 | 121700 | 121800 | 121700 | 157 |
| 261 | 20250416 | 141700 | 89487332850 | 121800 | 121700 | 121800 | 121700 | 584 |
| 262 | 20250416 | 141600 | 89416229250 | 121700 | 121800 | 121900 | 121700 | 1144 |
| 263 | 20250416 | 141500 | 89276894050 | 121800 | 121800 | 121900 | 121800 | 106 |
| 264 | 20250416 | 141400 | 89263982100 | 121800 | 121900 | 122000 | 121800 | 473 |
| 265 | 20250416 | 141300 | 89206334000 | 121900 | 121900 | 122000 | 121900 | 610 |
| 266 | 20250416 | 141200 | 89131973400 | 122000 | 121900 | 122000 | 121900 | 89 |
| 267 | 20250416 | 141100 | 89121122900 | 122000 | 122000 | 122000 | 121900 | 126 |
| 268 | 20250416 | 141000 | 89105755000 | 122000 | 121900 | 122100 | 121800 | 1366 |
| 269 | 20250416 | 140900 | 88939226500 | 121900 | 121800 | 121900 | 121800 | 348 |
| 270 | 20250416 | 140800 | 88896837600 | 121900 | 121900 | 121950 | 121800 | 874 |
| 271 | 20250416 | 140700 | 88790299800 | 122000 | 121900 | 122000 | 121800 | 1221 |
| 272 | 20250416 | 140600 | 88641450500 | 121900 | 122000 | 122000 | 121800 | 800 |
| 273 | 20250416 | 140500 | 88543936850 | 121900 | 122000 | 122000 | 121800 | 812 |
| 274 | 20250416 | 140400 | 88444958850 | 121900 | 122000 | 122100 | 121900 | 204 |
| 275 | 20250416 | 140300 | 88420075550 | 122100 | 122000 | 122100 | 121900 | 449 |
| 276 | 20250416 | 140200 | 88365313450 | 121900 | 122000 | 122200 | 121900 | 1823 |
| 277 | 20250416 | 140100 | 88142855950 | 122100 | 122100 | 122100 | 122000 | 292 |
| 278 | 20250416 | 140000 | 88107225450 | 122100 | 122100 | 122100 | 122000 | 95 |
| 279 | 20250416 | 135900 | 88095633150 | 122100 | 122100 | 122200 | 122000 | 199 |
| 280 | 20250416 | 135800 | 88071339050 | 122100 | 122000 | 122200 | 122000 | 468 |
| 281 | 20250416 | 135700 | 88014218550 | 122100 | 122000 | 122200 | 121900 | 797 |
| 282 | 20250416 | 135600 | 87916967750 | 121900 | 122000 | 122000 | 121900 | 499 |
| 283 | 20250416 | 135500 | 87856137950 | 121900 | 121900 | 122000 | 121900 | 79 |
| 284 | 20250416 | 135400 | 87846506450 | 122000 | 122000 | 122000 | 121900 | 189 |
| 285 | 20250416 | 135300 | 87823457250 | 121900 | 121900 | 122000 | 121900 | 179 |
| 286 | 20250416 | 135200 | 87801634450 | 121900 | 121900 | 122000 | 121800 | 1094 |
| 287 | 20250416 | 135100 | 87668276950 | 121900 | 121800 | 121900 | 121800 | 348 |
| 288 | 20250416 | 135000 | 87625888000 | 121800 | 121800 | 121900 | 121800 | 2387 |
| 289 | 20250416 | 134900 | 87334951450 | 121800 | 121800 | 121850 | 121800 | 237 |
| 290 | 20250416 | 134800 | 87306083000 | 121800 | 121900 | 121950 | 121800 | 1352 |
| 291 | 20250416 | 134700 | 87141297400 | 121900 | 121900 | 121950 | 121900 | 563 |
| 292 | 20250416 | 134600 | 87072662350 | 121900 | 121900 | 121950 | 121900 | 239 |
| 293 | 20250416 | 134500 | 87043527050 | 121900 | 121900 | 121950 | 121900 | 214 |
| 294 | 20250416 | 134400 | 87017434900 | 121950 | 122000 | 122050 | 121900 | 1091 |
| 295 | 20250416 | 134300 | 86884339550 | 122000 | 122000 | 122050 | 122000 | 171 |
| 296 | 20250416 | 134200 | 86863476800 | 122000 | 122100 | 122150 | 122000 | 572 |
| 297 | 20250416 | 134100 | 86793650250 | 122100 | 122100 | 122150 | 122100 | 256 |
| 298 | 20250416 | 134000 | 86762386800 | 122100 | 122200 | 122200 | 122100 | 166 |
| 299 | 20250416 | 133900 | 86742115350 | 122100 | 122100 | 122200 | 122100 | 175 |
| 300 | 20250416 | 133800 | 86720740050 | 122100 | 122200 | 122200 | 122100 | 133 |
| 301 | 20250416 | 133700 | 86704499150 | 122200 | 122100 | 122200 | 122100 | 162 |
| 302 | 20250416 | 133600 | 86684717150 | 122100 | 122300 | 122300 | 122100 | 51 |
| 303 | 20250416 | 133500 | 86678485550 | 122200 | 122100 | 122300 | 122100 | 618 |
| 304 | 20250416 | 133400 | 86602975450 | 122100 | 122100 | 122200 | 122100 | 86 |
| 305 | 20250416 | 133300 | 86592473250 | 122200 | 122200 | 122300 | 122100 | 607 |
| 306 | 20250416 | 133200 | 86518303250 | 122200 | 122200 | 122300 | 122200 | 219 |
| 307 | 20250416 | 133100 | 86491539850 | 122300 | 122200 | 122300 | 122100 | 138 |
| 308 | 20250416 | 133000 | 86474672850 | 122200 | 122300 | 122300 | 122200 | 280 |
| 309 | 20250416 | 132900 | 86440452750 | 122200 | 122300 | 122300 | 122200 | 176 |
| 310 | 20250416 | 132800 | 86418942450 | 122300 | 122100 | 122300 | 122100 | 798 |
| 311 | 20250416 | 132700 | 86321432750 | 122100 | 122200 | 122300 | 122100 | 126 |
| 312 | 20250416 | 132600 | 86306035950 | 122300 | 122200 | 122300 | 122200 | 237 |
| 313 | 20250416 | 132500 | 86277063850 | 122200 | 122100 | 122300 | 122000 | 1122 |
| 314 | 20250416 | 132400 | 86140027250 | 122100 | 122000 | 122100 | 122000 | 219 |
| 315 | 20250416 | 132300 | 86113308150 | 122000 | 122100 | 122100 | 122000 | 211 |
| 316 | 20250416 | 132200 | 86087555350 | 122100 | 122000 | 122100 | 122000 | 194 |
| 317 | 20250416 | 132100 | 86063884550 | 122000 | 122100 | 122200 | 122000 | 211 |
| 318 | 20250416 | 132000 | 86038122350 | 122100 | 122100 | 122200 | 122100 | 160 |
| 319 | 20250416 | 131900 | 86018584450 | 122200 | 122000 | 122300 | 122000 | 1274 |
| 320 | 20250416 | 131800 | 85863083850 | 121900 | 121900 | 122000 | 121900 | 210 |
| 321 | 20250416 | 131700 | 85837469350 | 122000 | 122000 | 122000 | 121900 | 270 |
| 322 | 20250416 | 131600 | 85804534250 | 122000 | 122100 | 122100 | 121900 | 1352 |
| 323 | 20250416 | 131500 | 85639567950 | 122100 | 122200 | 122200 | 122000 | 204 |
| 324 | 20250416 | 131400 | 85614664250 | 122100 | 122100 | 122200 | 122100 | 166 |
| 325 | 20250416 | 131300 | 85594393850 | 122100 | 122100 | 122200 | 122100 | 127 |
| 326 | 20250416 | 131200 | 85578882550 | 122100 | 122100 | 122200 | 122100 | 68 |
| 327 | 20250416 | 131100 | 85570577400 | 122200 | 122200 | 122200 | 122100 | 304 |
| 328 | 20250416 | 131000 | 85533435600 | 122300 | 122100 | 122300 | 122000 | 779 |
| 329 | 20250416 | 130900 | 85438287100 | 122000 | 122000 | 122100 | 122000 | 303 |
| 330 | 20250416 | 130800 | 85401301800 | 122000 | 122000 | 122100 | 122000 | 329 |
| 331 | 20250416 | 130700 | 85361147800 | 122000 | 122000 | 122100 | 122000 | 242 |
| 332 | 20250416 | 130600 | 85331612300 | 122000 | 122000 | 122100 | 122000 | 293 |
| 333 | 20250416 | 130500 | 85295845300 | 122000 | 122100 | 122100 | 122000 | 810 |
| 334 | 20250416 | 130400 | 85197001750 | 122100 | 122000 | 122100 | 122000 | 97 |
| 335 | 20250416 | 130300 | 85185166950 | 122100 | 121900 | 122100 | 121900 | 1216 |
| 336 | 20250416 | 130200 | 85036819550 | 122000 | 122000 | 122000 | 121900 | 190 |
| 337 | 20250416 | 130100 | 85013651150 | 122000 | 121900 | 122000 | 121900 | 203 |
| 338 | 20250416 | 130000 | 84988904750 | 122000 | 122000 | 122000 | 121900 | 196 |
| 339 | 20250416 | 125900 | 84965005550 | 122000 | 121900 | 122000 | 121900 | 320 |
| 340 | 20250416 | 125800 | 84925994650 | 121900 | 121900 | 122000 | 121900 | 156 |
| 341 | 20250416 | 125700 | 84906975200 | 121900 | 121900 | 122000 | 121900 | 90 |
| 342 | 20250416 | 125600 | 84896002900 | 121900 | 122000 | 122000 | 121900 | 224 |
| 343 | 20250416 | 125500 | 84868695500 | 121900 | 121900 | 122000 | 121900 | 171 |
| 344 | 20250416 | 125400 | 84847848150 | 121900 | 122000 | 122100 | 121900 | 491 |
| 345 | 20250416 | 125300 | 84787943050 | 122000 | 122000 | 122100 | 122000 | 117 |
| 346 | 20250416 | 125200 | 84773665350 | 122100 | 121900 | 122100 | 121900 | 640 |
| 347 | 20250416 | 125100 | 84695586550 | 121900 | 121900 | 122000 | 121900 | 259 |
| 348 | 20250416 | 125000 | 84664010150 | 121900 | 122000 | 122100 | 121900 | 918 |
| 349 | 20250416 | 124900 | 84552017550 | 122000 | 122100 | 122100 | 122000 | 105 |
| 350 | 20250416 | 124800 | 84539206900 | 122100 | 122100 | 122100 | 122000 | 129 |
| 351 | 20250416 | 124700 | 84523463800 | 122100 | 122000 | 122100 | 122000 | 94 |
| 352 | 20250416 | 124600 | 84511992000 | 122000 | 122100 | 122200 | 122000 | 501 |
| 353 | 20250416 | 124500 | 84450820500 | 122200 | 122100 | 122200 | 122100 | 287 |
| 354 | 20250416 | 124400 | 84415777400 | 122100 | 122000 | 122100 | 122000 | 306 |
| 355 | 20250416 | 124300 | 84378419600 | 122000 | 122000 | 122100 | 121900 | 280 |
| 356 | 20250416 | 124200 | 84344262600 | 121900 | 121800 | 122200 | 121800 | 2143 |
| 357 | 20250416 | 124100 | 84082981800 | 121800 | 121800 | 121900 | 121800 | 185 |
| 358 | 20250416 | 124000 | 84060443650 | 121800 | 121900 | 121900 | 121800 | 156 |
| 359 | 20250416 | 123900 | 84041439400 | 121800 | 122000 | 122000 | 121800 | 908 |
| 360 | 20250416 | 123800 | 83930748500 | 122000 | 122100 | 122100 | 121900 | 927 |
| 361 | 20250416 | 123700 | 83817659200 | 122100 | 122100 | 122100 | 122000 | 418 |
| 362 | 20250416 | 123600 | 83766628750 | 122100 | 122100 | 122200 | 122100 | 123 |
| 363 | 20250416 | 123500 | 83751607350 | 122200 | 122200 | 122200 | 122100 | 80 |
| 364 | 20250416 | 123400 | 83741837550 | 122200 | 122200 | 122200 | 122100 | 520 |
| 365 | 20250416 | 123300 | 83678312850 | 122100 | 122200 | 122300 | 122100 | 402 |
| 366 | 20250416 | 123200 | 83629193750 | 122200 | 122200 | 122300 | 122200 | 246 |
| 367 | 20250416 | 123100 | 83599130050 | 122200 | 122200 | 122300 | 122200 | 219 |
| 368 | 20250416 | 123000 | 83572364150 | 122200 | 122200 | 122300 | 122200 | 545 |
| 369 | 20250416 | 122900 | 83505747750 | 122100 | 122100 | 122200 | 122100 | 507 |
| 370 | 20250416 | 122800 | 83443801050 | 122100 | 122300 | 122400 | 122100 | 2013 |
| 371 | 20250416 | 122700 | 83197629250 | 122300 | 122400 | 122400 | 122300 | 125 |
| 372 | 20250416 | 122600 | 83182337900 | 122400 | 122400 | 122400 | 122300 | 973 |
| 373 | 20250416 | 122500 | 83063246800 | 122300 | 122400 | 122600 | 122300 | 2124 |
| 374 | 20250416 | 122400 | 82803160000 | 122400 | 122400 | 122500 | 122400 | 187 |
| 375 | 20250416 | 122300 | 82780264300 | 122400 | 122400 | 122500 | 122400 | 182 |
| 376 | 20250416 | 122200 | 82757979250 | 122400 | 122400 | 122500 | 122400 | 1307 |
| 377 | 20250416 | 122100 | 82597897250 | 122400 | 122300 | 122500 | 122200 | 876 |
| 378 | 20250416 | 122000 | 82490746200 | 122250 | 122300 | 122300 | 122200 | 165 |
| 379 | 20250416 | 121900 | 82470572800 | 122300 | 122200 | 122300 | 122200 | 373 |
| 380 | 20250416 | 121800 | 82424971000 | 122200 | 122300 | 122400 | 122200 | 175 |
| 381 | 20250416 | 121700 | 82403570100 | 122300 | 122300 | 122400 | 122300 | 204 |
| 382 | 20250416 | 121600 | 82378620200 | 122300 | 122300 | 122400 | 122300 | 169 |
| 383 | 20250416 | 121500 | 82357949600 | 122300 | 122300 | 122400 | 122200 | 170 |
| 384 | 20250416 | 121400 | 82337158200 | 122300 | 122300 | 122400 | 122300 | 378 |
| 385 | 20250416 | 121300 | 82290926900 | 122300 | 122300 | 122400 | 122300 | 157 |
| 386 | 20250416 | 121200 | 82271719700 | 122500 | 122250 | 122500 | 122250 | 632 |
| 387 | 20250416 | 121100 | 82194417750 | 122300 | 122200 | 122300 | 122200 | 352 |
| 388 | 20250416 | 121000 | 82151380550 | 122200 | 122300 | 122300 | 122200 | 122 |
| 389 | 20250416 | 120900 | 82136470950 | 122300 | 122400 | 122500 | 122200 | 192 |
| 390 | 20250416 | 120800 | 82112977750 | 122500 | 122400 | 122500 | 122200 | 590 |
| 391 | 20250416 | 120700 | 82040814450 | 122300 | 122400 | 122400 | 122200 | 225 |
| 392 | 20250416 | 120600 | 82013287550 | 122400 | 122200 | 122400 | 122100 | 574 |
| 393 | 20250416 | 120500 | 81943128050 | 122200 | 122500 | 122500 | 122200 | 481 |
| 394 | 20250416 | 120400 | 81884318150 | 122400 | 122600 | 122600 | 122400 | 988 |
| 395 | 20250416 | 120300 | 81763294550 | 122500 | 122400 | 122600 | 122400 | 1286 |
| 396 | 20250416 | 120200 | 81605753350 | 122400 | 122300 | 122500 | 122300 | 792 |
| 397 | 20250416 | 120100 | 81508818300 | 122300 | 122300 | 122400 | 122200 | 523 |
| 398 | 20250416 | 120000 | 81444856600 | 122300 | 122100 | 122300 | 122100 | 328 |
| 399 | 20250416 | 115900 | 81404772400 | 122200 | 122200 | 122200 | 122100 | 1095 |
| 400 | 20250416 | 115800 | 81270970900 | 122100 | 122200 | 122300 | 122100 | 677 |
| 401 | 20250416 | 115700 | 81188248500 | 122300 | 122300 | 122400 | 122200 | 828 |
| 402 | 20250416 | 115600 | 81086994150 | 122300 | 122000 | 122300 | 122000 | 471 |
| 403 | 20250416 | 115500 | 81029435950 | 122000 | 121900 | 122100 | 121900 | 1575 |
| 404 | 20250416 | 115400 | 80837285550 | 122000 | 121900 | 122000 | 121900 | 411 |
| 405 | 20250416 | 115300 | 80787169250 | 121900 | 121900 | 122000 | 121900 | 621 |
| 406 | 20250416 | 115200 | 80711458150 | 121900 | 121900 | 122000 | 121900 | 459 |
| 407 | 20250416 | 115100 | 80655490950 | 121900 | 121900 | 122000 | 121900 | 394 |
| 408 | 20250416 | 115000 | 80607450950 | 122000 | 121900 | 122000 | 121900 | 186 |
| 409 | 20250416 | 114900 | 80584771200 | 121900 | 121800 | 122000 | 121800 | 1693 |
| 410 | 20250416 | 114800 | 80378400500 | 121800 | 121850 | 121900 | 121800 | 417 |
| 411 | 20250416 | 114700 | 80327589800 | 121900 | 121850 | 121900 | 121800 | 363 |
| 412 | 20250416 | 114600 | 80283369250 | 121800 | 121850 | 121850 | 121800 | 180 |
| 413 | 20250416 | 114500 | 80261441600 | 121900 | 121900 | 121900 | 121800 | 350 |
| 414 | 20250416 | 114400 | 80218788800 | 121900 | 122100 | 122150 | 121900 | 2155 |
| 415 | 20250416 | 114300 | 79955846250 | 122100 | 122200 | 122200 | 122100 | 988 |
| 416 | 20250416 | 114200 | 79835130950 | 122200 | 122200 | 122300 | 122100 | 608 |
| 417 | 20250416 | 114100 | 79760811250 | 122100 | 122100 | 122200 | 122000 | 1323 |
| 418 | 20250416 | 114000 | 79599266950 | 122000 | 121900 | 122100 | 121900 | 391 |
| 419 | 20250416 | 113900 | 79551570650 | 121900 | 121900 | 122000 | 121900 | 417 |
| 420 | 20250416 | 113800 | 79500716050 | 121900 | 121900 | 122000 | 121800 | 555 |
| 421 | 20250416 | 113700 | 79433058650 | 121900 | 121900 | 122000 | 121900 | 141 |
| 422 | 20250416 | 113600 | 79415867850 | 122000 | 121900 | 122000 | 121800 | 995 |
| 423 | 20250416 | 113500 | 79294576350 | 121900 | 121800 | 122000 | 121800 | 654 |
| 424 | 20250416 | 113400 | 79214821450 | 121900 | 121700 | 121900 | 121700 | 931 |
| 425 | 20250416 | 113300 | 79101430350 | 121800 | 121900 | 121900 | 121700 | 934 |
| 426 | 20250416 | 113200 | 78987677650 | 121900 | 121750 | 122000 | 121700 | 621 |
| 427 | 20250416 | 113100 | 78912004500 | 121800 | 121500 | 121800 | 121500 | 1277 |
| 428 | 20250416 | 113000 | 78756707350 | 121500 | 121400 | 121600 | 121300 | 1949 |
| 429 | 20250416 | 112900 | 78519949550 | 121400 | 121400 | 121500 | 121300 | 1345 |
| 430 | 20250416 | 112800 | 78356666350 | 121500 | 121400 | 121500 | 121400 | 440 |
| 431 | 20250416 | 112700 | 78303239050 | 121400 | 121500 | 121500 | 121400 | 1081 |
| 432 | 20250416 | 112600 | 78171995350 | 121400 | 121500 | 121600 | 121400 | 1107 |
| 433 | 20250416 | 112500 | 78037535850 | 121500 | 121500 | 121600 | 121500 | 413 |
| 434 | 20250416 | 112400 | 77987344550 | 121500 | 121600 | 121600 | 121500 | 1032 |
| 435 | 20250416 | 112300 | 77861938650 | 121600 | 121600 | 121700 | 121600 | 1228 |
| 436 | 20250416 | 112200 | 77712607650 | 121700 | 121700 | 121700 | 121600 | 1033 |
| 437 | 20250416 | 112100 | 77586967950 | 121700 | 121800 | 121800 | 121600 | 1507 |
| 438 | 20250416 | 112000 | 77403586950 | 121700 | 121800 | 121800 | 121700 | 479 |
| 439 | 20250416 | 111900 | 77345280350 | 121800 | 121800 | 121900 | 121700 | 534 |
| 440 | 20250416 | 111800 | 77280239150 | 121900 | 121800 | 121900 | 121700 | 670 |
| 441 | 20250416 | 111700 | 77198605350 | 121800 | 121900 | 122000 | 121700 | 7138 |
| 442 | 20250416 | 111600 | 76328916150 | 122000 | 121900 | 122000 | 121900 | 530 |
| 443 | 20250416 | 111500 | 76264294800 | 121900 | 122000 | 122100 | 121900 | 2318 |
| 444 | 20250416 | 111400 | 75981556600 | 122000 | 122000 | 122100 | 122000 | 726 |
| 445 | 20250416 | 111300 | 75892974750 | 122100 | 122100 | 122100 | 122000 | 503 |
| 446 | 20250416 | 111200 | 75831569450 | 122100 | 122000 | 122100 | 122000 | 465 |
| 447 | 20250416 | 111100 | 75774808400 | 122000 | 122200 | 122200 | 122000 | 1074 |
| 448 | 20250416 | 111000 | 75643682900 | 122200 | 122000 | 122200 | 122000 | 1921 |
| 449 | 20250416 | 110900 | 75409143600 | 122000 | 122000 | 122100 | 122000 | 1283 |
| 450 | 20250416 | 110800 | 75252510300 | 122100 | 122000 | 122100 | 122000 | 358 |
| 451 | 20250416 | 110700 | 75208813100 | 122100 | 122000 | 122100 | 122000 | 658 |
| 452 | 20250416 | 110600 | 75128485000 | 122100 | 122200 | 122200 | 122000 | 2212 |
| 453 | 20250416 | 110500 | 74858420100 | 122200 | 122200 | 122200 | 122100 | 1628 |
| 454 | 20250416 | 110400 | 74659492100 | 122200 | 122100 | 122200 | 122100 | 331 |
| 455 | 20250416 | 110300 | 74619053800 | 122100 | 122100 | 122200 | 122000 | 2499 |
| 456 | 20250416 | 110200 | 74313907200 | 122000 | 122000 | 122100 | 122000 | 1087 |
| 457 | 20250416 | 110100 | 74181227300 | 122100 | 122000 | 122100 | 122000 | 860 |
| 458 | 20250416 | 110000 | 74076270850 | 122000 | 122050 | 122100 | 122000 | 464 |
| 459 | 20250416 | 105900 | 74019644650 | 122050 | 122100 | 122200 | 122000 | 3190 |
| 460 | 20250416 | 105800 | 73630336700 | 122100 | 122200 | 122300 | 122100 | 3437 |
| 461 | 20250416 | 105700 | 73210453550 | 122300 | 122300 | 122400 | 122200 | 415 |
| 462 | 20250416 | 105600 | 73159702450 | 122400 | 122300 | 122400 | 122300 | 871 |
| 463 | 20250416 | 105500 | 73053160250 | 122300 | 122300 | 122400 | 122200 | 395 |
| 464 | 20250416 | 105400 | 73004846000 | 122300 | 122400 | 122400 | 122200 | 1593 |
| 465 | 20250416 | 105300 | 72810035400 | 122300 | 122300 | 122400 | 122300 | 845 |
| 466 | 20250416 | 105200 | 72706656200 | 122400 | 122400 | 122400 | 122300 | 553 |
| 467 | 20250416 | 105100 | 72638991950 | 122400 | 122500 | 122600 | 122400 | 1710 |
| 468 | 20250416 | 105000 | 72429563050 | 122500 | 122600 | 122700 | 122500 | 435 |
| 469 | 20250416 | 104900 | 72376239650 | 122600 | 122550 | 122600 | 122500 | 640 |
| 470 | 20250416 | 104800 | 72297800750 | 122500 | 122500 | 122600 | 122400 | 1271 |
| 471 | 20250416 | 104700 | 72142158500 | 122400 | 122400 | 122500 | 122400 | 459 |
| 472 | 20250416 | 104600 | 72085939900 | 122450 | 122500 | 122550 | 122400 | 547 |
| 473 | 20250416 | 104500 | 72018936450 | 122500 | 122400 | 122500 | 122400 | 748 |
| 474 | 20250416 | 104400 | 71927318800 | 122500 | 122500 | 122500 | 122400 | 667 |
| 475 | 20250416 | 104300 | 71845627250 | 122500 | 122300 | 122500 | 122300 | 1721 |
| 476 | 20250416 | 104200 | 71634983800 | 122400 | 122500 | 122500 | 122300 | 1851 |
| 477 | 20250416 | 104100 | 71408446150 | 122500 | 122500 | 122500 | 122400 | 981 |
| 478 | 20250416 | 104000 | 71288281250 | 122400 | 122600 | 122700 | 122300 | 6459 |
| 479 | 20250416 | 103900 | 70497252350 | 122700 | 122600 | 122700 | 122600 | 430 |
| 480 | 20250416 | 103800 | 70444526450 | 122700 | 122700 | 122800 | 122600 | 747 |
| 481 | 20250416 | 103700 | 70352908850 | 122700 | 122650 | 122800 | 122600 | 1496 |
| 482 | 20250416 | 103600 | 70169386750 | 122600 | 122700 | 122700 | 122600 | 576 |
| 483 | 20250416 | 103500 | 70098735900 | 122700 | 122600 | 122800 | 122600 | 602 |
| 484 | 20250416 | 103400 | 70024865300 | 122600 | 122550 | 122700 | 122500 | 1379 |
| 485 | 20250416 | 103300 | 69855814350 | 122600 | 122500 | 122600 | 122500 | 746 |
| 486 | 20250416 | 103200 | 69764370200 | 122600 | 122600 | 122700 | 122500 | 1367 |
| 487 | 20250416 | 103100 | 69596778950 | 122600 | 122700 | 122700 | 122600 | 1088 |
| 488 | 20250416 | 103000 | 69463357250 | 122600 | 122700 | 122700 | 122600 | 870 |
| 489 | 20250416 | 102900 | 69356677450 | 122700 | 122600 | 122700 | 122500 | 1094 |
| 490 | 20250416 | 102800 | 69222569600 | 122500 | 122700 | 122700 | 122400 | 5717 |
| 491 | 20250416 | 102700 | 68522017900 | 122600 | 122600 | 122800 | 122600 | 794 |
| 492 | 20250416 | 102600 | 68424605800 | 122600 | 122600 | 122800 | 122600 | 1141 |
| 493 | 20250416 | 102500 | 68284621650 | 122700 | 122500 | 122700 | 122500 | 1165 |
| 494 | 20250416 | 102400 | 68141831350 | 122500 | 122700 | 122800 | 122500 | 1996 |
| 495 | 20250416 | 102300 | 67897051000 | 122800 | 122600 | 122800 | 122600 | 1736 |
| 496 | 20250416 | 102200 | 67684030100 | 122600 | 122800 | 122900 | 122600 | 4505 |
| 497 | 20250416 | 102100 | 67131326750 | 122800 | 122700 | 123700 | 122700 | 4055 |
| 498 | 20250416 | 102000 | 66632637200 | 122700 | 123100 | 123200 | 122500 | 12112 |
| 499 | 20250416 | 101900 | 65144950200 | 123200 | 123300 | 123300 | 123100 | 1555 |
| 500 | 20250416 | 101800 | 64953396150 | 123300 | 123500 | 123600 | 123300 | 1264 |
| 501 | 20250416 | 101700 | 64797385650 | 123600 | 123500 | 123600 | 123500 | 592 |
| 502 | 20250416 | 101600 | 64724264250 | 123600 | 123700 | 123800 | 123400 | 1369 |
| 503 | 20250416 | 101500 | 64555112000 | 123700 | 123700 | 123800 | 123600 | 1447 |
| 504 | 20250416 | 101400 | 64376086400 | 123600 | 123600 | 123700 | 123500 | 1546 |
| 505 | 20250416 | 101300 | 64184938950 | 123500 | 123500 | 123600 | 123500 | 628 |
| 506 | 20250416 | 101200 | 64107336300 | 123500 | 123600 | 123700 | 123500 | 914 |
| 507 | 20250416 | 101100 | 63994386500 | 123600 | 123700 | 123800 | 123600 | 794 |
| 508 | 20250416 | 101000 | 63896182700 | 123700 | 123850 | 124000 | 123700 | 743 |
| 509 | 20250416 | 100900 | 63804193100 | 123900 | 123450 | 124200 | 123400 | 4324 |
| 510 | 20250416 | 100800 | 63268780550 | 123400 | 123300 | 123400 | 123200 | 651 |
| 511 | 20250416 | 100700 | 63188487100 | 123300 | 123100 | 123400 | 123100 | 900 |
| 512 | 20250416 | 100600 | 63077539000 | 123100 | 123000 | 123200 | 122900 | 2133 |
| 513 | 20250416 | 100500 | 62815133200 | 123000 | 123100 | 123100 | 122900 | 1739 |
| 514 | 20250416 | 100400 | 62601250850 | 123000 | 123100 | 123200 | 122900 | 2667 |
| 515 | 20250416 | 100300 | 62273169900 | 123100 | 123100 | 123200 | 123000 | 1430 |
| 516 | 20250416 | 100200 | 62097130900 | 123200 | 123200 | 123300 | 123100 | 903 |
| 517 | 20250416 | 100100 | 61985880150 | 123200 | 123100 | 123200 | 123000 | 1708 |
| 518 | 20250416 | 100000 | 61775599050 | 123100 | 123300 | 123400 | 123100 | 1504 |
| 519 | 20250416 | 095900 | 61590270750 | 123400 | 123100 | 123400 | 123000 | 813 |
| 520 | 20250416 | 095800 | 61490135000 | 123100 | 122900 | 123100 | 122800 | 3576 |
| 521 | 20250416 | 095700 | 61050432900 | 122900 | 122900 | 122900 | 122800 | 1878 |
| 522 | 20250416 | 095600 | 60819650500 | 122800 | 122800 | 122900 | 122800 | 2177 |
| 523 | 20250416 | 095500 | 60552115100 | 123000 | 123100 | 123100 | 122800 | 2834 |
| 524 | 20250416 | 095400 | 60203653500 | 123100 | 123000 | 123100 | 123000 | 1234 |
| 525 | 20250416 | 095300 | 60051822750 | 123000 | 123300 | 123300 | 123000 | 1178 |
| 526 | 20250416 | 095200 | 59906720650 | 123300 | 123000 | 123300 | 122900 | 2909 |
| 527 | 20250416 | 095100 | 59548740550 | 122900 | 123100 | 123200 | 122800 | 3665 |
| 528 | 20250416 | 095000 | 59098034800 | 123200 | 123300 | 123300 | 123100 | 1869 |
| 529 | 20250416 | 094900 | 58867818300 | 123200 | 123100 | 123400 | 123000 | 2508 |
| 530 | 20250416 | 094800 | 58558998350 | 123100 | 123000 | 123100 | 123000 | 1620 |
| 531 | 20250416 | 094700 | 58359611000 | 123000 | 123100 | 123200 | 123000 | 3027 |
| 532 | 20250416 | 094600 | 57987134000 | 123200 | 123400 | 123500 | 123100 | 1675 |
| 533 | 20250416 | 094500 | 57780567000 | 123400 | 123500 | 123600 | 123100 | 2278 |
| 534 | 20250416 | 094400 | 57499512100 | 123500 | 123800 | 123900 | 123500 | 2814 |
| 535 | 20250416 | 094300 | 57151211450 | 123800 | 123700 | 123900 | 123600 | 4978 |
| 536 | 20250416 | 094200 | 56535071450 | 123700 | 123100 | 123800 | 123100 | 4605 |
| 537 | 20250416 | 094100 | 55966706150 | 123100 | 123100 | 123300 | 123000 | 2429 |
| 538 | 20250416 | 094000 | 55667587600 | 123200 | 122900 | 123700 | 122800 | 7316 |
| 539 | 20250416 | 093900 | 54766852100 | 122900 | 123000 | 123000 | 122600 | 6339 |
| 540 | 20250416 | 093800 | 53988667300 | 122900 | 123000 | 123100 | 122900 | 4744 |
| 541 | 20250416 | 093700 | 53405286800 | 123100 | 123400 | 123500 | 122800 | 16665 |
| 542 | 20250416 | 093600 | 51354028350 | 123400 | 123600 | 123600 | 123400 | 3854 |
| 543 | 20250416 | 093500 | 50878053900 | 123500 | 123800 | 123900 | 123500 | 4135 |
| 544 | 20250416 | 093400 | 50366740400 | 123800 | 123800 | 123900 | 123800 | 1451 |
| 545 | 20250416 | 093300 | 50187061600 | 123800 | 123900 | 124000 | 123800 | 2517 |
| 546 | 20250416 | 093200 | 49875103000 | 124000 | 123900 | 124000 | 123800 | 2661 |
| 547 | 20250416 | 093100 | 49545504900 | 123900 | 124100 | 124100 | 123800 | 2092 |
| 548 | 20250416 | 093000 | 49286292850 | 124000 | 124200 | 124300 | 124000 | 2799 |
| 549 | 20250416 | 092900 | 48938969350 | 124200 | 123700 | 124200 | 123600 | 4166 |
| 550 | 20250416 | 092800 | 48422726650 | 123700 | 124100 | 124100 | 123600 | 5248 |
| 551 | 20250416 | 092700 | 47773043200 | 124100 | 124500 | 124600 | 124000 | 2796 |
| 552 | 20250416 | 092600 | 47425382000 | 124500 | 124200 | 124600 | 124200 | 5515 |
| 553 | 20250416 | 092500 | 46739084800 | 124200 | 123800 | 124200 | 123800 | 7674 |
| 554 | 20250416 | 092400 | 45787323100 | 123900 | 123700 | 123900 | 123700 | 4431 |
| 555 | 20250416 | 092300 | 45238729350 | 123700 | 123800 | 123900 | 123500 | 9853 |
| 556 | 20250416 | 092200 | 44020017600 | 123900 | 124000 | 124100 | 123700 | 10418 |
| 557 | 20250416 | 092100 | 42729557900 | 124000 | 124200 | 124300 | 124000 | 8711 |
| 558 | 20250416 | 092000 | 41648408950 | 124200 | 124700 | 124700 | 124200 | 8993 |
| 559 | 20250416 | 091900 | 40529714600 | 124700 | 124600 | 124800 | 124500 | 4235 |
| 560 | 20250416 | 091800 | 40001981900 | 124600 | 124400 | 124700 | 124300 | 7645 |
| 561 | 20250416 | 091700 | 39050245600 | 124400 | 124200 | 124500 | 124100 | 6268 |
| 562 | 20250416 | 091600 | 38271349800 | 124200 | 124200 | 124400 | 124200 | 6144 |
| 563 | 20250416 | 091500 | 37507680950 | 124200 | 125100 | 125100 | 124200 | 13643 |
| 564 | 20250416 | 091400 | 35808441500 | 125000 | 124900 | 125100 | 124800 | 3502 |
| 565 | 20250416 | 091300 | 35370947650 | 124900 | 124900 | 125000 | 124700 | 5215 |
| 566 | 20250416 | 091200 | 34720037150 | 124900 | 125000 | 125000 | 124700 | 14308 |
| 567 | 20250416 | 091100 | 32933091350 | 125000 | 125300 | 125500 | 125000 | 4899 |
| 568 | 20250416 | 091000 | 32320019300 | 125300 | 125600 | 125800 | 125250 | 9265 |
| 569 | 20250416 | 090900 | 31156550650 | 125600 | 125500 | 125600 | 125000 | 15008 |
| 570 | 20250416 | 090800 | 29277523000 | 125400 | 125900 | 125900 | 125400 | 9653 |
| 571 | 20250416 | 090700 | 28065435850 | 125900 | 125900 | 126200 | 125700 | 11146 |
| 572 | 20250416 | 090600 | 26662586400 | 125900 | 126000 | 126100 | 125500 | 15429 |
| 573 | 20250416 | 090500 | 24721921800 | 126100 | 126500 | 126700 | 126000 | 15139 |
| 574 | 20250416 | 090400 | 22810085600 | 126500 | 126100 | 126600 | 126000 | 12655 |
| 575 | 20250416 | 090300 | 21212306050 | 126200 | 126300 | 126500 | 126000 | 16611 |
| 576 | 20250416 | 090200 | 19115907100 | 126300 | 126800 | 126900 | 126200 | 28372 |
| 577 | 20250416 | 090100 | 15525045250 | 126800 | 127300 | 127700 | 126600 | 31456 |
| 578 | 20250416 | 090000 | 11529918150 | 127400 | 128100 | 128400 | 126900 | 90075 |