34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 19048 |
| 3 | 20250417 | 183500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20250417 | 183400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20250417 | 183300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20250417 | 183200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20250417 | 183100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20250417 | 183000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20250417 | 182900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20250417 | 182800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20250417 | 182700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20250417 | 182600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20250417 | 182500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20250417 | 182400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20250417 | 182300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20250417 | 182200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20250417 | 182100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20250417 | 182000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20250417 | 181900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20250417 | 181800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20250417 | 181700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20250417 | 181600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20250417 | 181500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20250417 | 181400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20250417 | 181300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20250417 | 181200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20250417 | 181100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20250417 | 181000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20250417 | 180900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20250417 | 180800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20250417 | 180700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20250417 | 180600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 19048 |
| 33 | 20250417 | 180500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20250417 | 180400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20250417 | 180300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20250417 | 180200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20250417 | 180100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20250417 | 180000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20250417 | 175900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20250417 | 175800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20250417 | 175700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20250417 | 175600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20250417 | 175500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20250417 | 175400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20250417 | 175300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20250417 | 175200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20250417 | 175100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20250417 | 175000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20250417 | 174900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20250417 | 174800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20250417 | 174700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20250417 | 174600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20250417 | 174500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20250417 | 174400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20250417 | 174300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20250417 | 174200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20250417 | 174100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20250417 | 174000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20250417 | 173900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20250417 | 173800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20250417 | 173700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20250417 | 173600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 19048 |
| 63 | 20250417 | 173500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20250417 | 173400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20250417 | 173300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20250417 | 173200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20250417 | 173100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20250417 | 173000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20250417 | 172900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20250417 | 172800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20250417 | 172700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20250417 | 172600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20250417 | 172500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20250417 | 172400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20250417 | 172300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20250417 | 172200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20250417 | 172100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20250417 | 172000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20250417 | 171900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20250417 | 171800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20250417 | 171700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20250417 | 171600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20250417 | 171500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20250417 | 171400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20250417 | 171300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20250417 | 171200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20250417 | 171100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20250417 | 171000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20250417 | 170900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20250417 | 170800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20250417 | 170700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20250417 | 170600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 19048 |
| 93 | 20250417 | 170500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20250417 | 170400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20250417 | 170300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20250417 | 170200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20250417 | 170100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20250417 | 170000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20250417 | 165900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20250417 | 165800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20250417 | 165700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20250417 | 165600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20250417 | 165500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20250417 | 165400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20250417 | 165300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20250417 | 165200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20250417 | 165100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20250417 | 165000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20250417 | 164900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20250417 | 164800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20250417 | 164700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20250417 | 164600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20250417 | 164500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20250417 | 164400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20250417 | 164300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20250417 | 164200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20250417 | 164100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20250417 | 164000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20250417 | 163900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20250417 | 163800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20250417 | 163700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20250417 | 163600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 19048 |
| 123 | 20250417 | 163500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20250417 | 163400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20250417 | 163300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20250417 | 163200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20250417 | 163100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20250417 | 163000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20250417 | 162900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20250417 | 162800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20250417 | 162700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20250417 | 162600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20250417 | 162500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20250417 | 162400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20250417 | 162300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20250417 | 162200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20250417 | 162100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20250417 | 162000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20250417 | 161900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20250417 | 161800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20250417 | 161700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20250417 | 161600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20250417 | 161500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20250417 | 161400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20250417 | 161300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20250417 | 161200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20250417 | 161100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20250417 | 161000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20250417 | 160900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20250417 | 160800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20250417 | 160700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20250417 | 160600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 19048 |
| 153 | 20250417 | 160500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20250417 | 160400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20250417 | 160300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20250417 | 160200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20250417 | 160100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20250417 | 160000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20250417 | 155900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20250417 | 155800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20250417 | 155700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20250417 | 155600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20250417 | 155500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20250417 | 155400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20250417 | 155300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20250417 | 155200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20250417 | 155100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20250417 | 155000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20250417 | 154900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20250417 | 154800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20250417 | 154700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20250417 | 154600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20250417 | 154500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20250417 | 154400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20250417 | 154300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20250417 | 154200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20250417 | 154100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20250417 | 154000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20250417 | 153900 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20250417 | 153800 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20250417 | 153700 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20250417 | 153600 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 19048 |
| 183 | 20250417 | 153500 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20250417 | 153400 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20250417 | 153300 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20250417 | 153200 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20250417 | 153100 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20250417 | 153000 | 24297775700 | 120800 | 120800 | 120800 | 120800 | 19048 |
| 189 | 20250417 | 152900 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20250417 | 152800 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20250417 | 152700 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20250417 | 152600 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20250417 | 152500 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20250417 | 152400 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20250417 | 152300 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20250417 | 152200 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20250417 | 152100 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20250417 | 152000 | 21996777300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20250417 | 151900 | 21996777300 | 121000 | 121000 | 121000 | 120900 | 418 |
| 200 | 20250417 | 151800 | 21946220600 | 120900 | 121000 | 121000 | 120900 | 348 |
| 201 | 20250417 | 151700 | 21904119600 | 121000 | 120900 | 121000 | 120900 | 368 |
| 202 | 20250417 | 151600 | 21859614100 | 120900 | 121000 | 121000 | 120900 | 393 |
| 203 | 20250417 | 151500 | 21812067300 | 121000 | 121000 | 121000 | 120900 | 564 |
| 204 | 20250417 | 151400 | 21743825450 | 121000 | 121000 | 121100 | 120900 | 502 |
| 205 | 20250417 | 151300 | 21683081650 | 120900 | 121100 | 121100 | 120900 | 369 |
| 206 | 20250417 | 151200 | 21638424550 | 121100 | 121100 | 121100 | 121000 | 443 |
| 207 | 20250417 | 151100 | 21584803150 | 121100 | 121100 | 121100 | 121000 | 270 |
| 208 | 20250417 | 151000 | 21552126400 | 121000 | 121100 | 121100 | 121000 | 177 |
| 209 | 20250417 | 150900 | 21530702200 | 121000 | 121000 | 121100 | 121000 | 307 |
| 210 | 20250417 | 150800 | 21493549200 | 121100 | 121100 | 121100 | 121000 | 307 |
| 211 | 20250417 | 150700 | 21456374000 | 121000 | 121050 | 121100 | 121000 | 130 |
| 212 | 20250417 | 150600 | 21440638600 | 121050 | 120900 | 121100 | 120800 | 829 |
| 213 | 20250417 | 150500 | 21340366300 | 120900 | 120700 | 121000 | 120700 | 2402 |
| 214 | 20250417 | 150400 | 21050141600 | 120700 | 120900 | 120900 | 120700 | 787 |
| 215 | 20250417 | 150300 | 20955114600 | 120900 | 121000 | 121000 | 120800 | 683 |
| 216 | 20250417 | 150200 | 20872538600 | 120900 | 120900 | 121000 | 120900 | 89 |
| 217 | 20250417 | 150100 | 20861773700 | 120900 | 121000 | 121100 | 120900 | 1013 |
| 218 | 20250417 | 150000 | 20739198800 | 121000 | 121000 | 121100 | 121000 | 376 |
| 219 | 20250417 | 145900 | 20693691100 | 121000 | 121000 | 121100 | 121000 | 113 |
| 220 | 20250417 | 145800 | 20680012500 | 121000 | 121100 | 121100 | 121000 | 163 |
| 221 | 20250417 | 145700 | 20660282450 | 121050 | 121100 | 121100 | 121000 | 148 |
| 222 | 20250417 | 145600 | 20642360400 | 121000 | 121000 | 121100 | 120900 | 1551 |
| 223 | 20250417 | 145500 | 20454724750 | 120900 | 121000 | 121000 | 120900 | 228 |
| 224 | 20250417 | 145400 | 20427154850 | 121000 | 121000 | 121000 | 120900 | 134 |
| 225 | 20250417 | 145300 | 20410946950 | 121000 | 120900 | 121000 | 120800 | 1230 |
| 226 | 20250417 | 145200 | 20262210950 | 120900 | 121000 | 121000 | 120900 | 180 |
| 227 | 20250417 | 145100 | 20240437750 | 121000 | 120950 | 121000 | 120900 | 136 |
| 228 | 20250417 | 145000 | 20223985300 | 120950 | 120950 | 120950 | 120900 | 141 |
| 229 | 20250417 | 144900 | 20206935950 | 121000 | 121100 | 121100 | 121000 | 298 |
| 230 | 20250417 | 144800 | 20170873300 | 121000 | 121100 | 121100 | 121000 | 316 |
| 231 | 20250417 | 144700 | 20132628100 | 121000 | 121100 | 121100 | 121000 | 348 |
| 232 | 20250417 | 144600 | 20090517200 | 121000 | 121100 | 121100 | 121000 | 69 |
| 233 | 20250417 | 144500 | 20082164300 | 121000 | 121100 | 121200 | 121000 | 222 |
| 234 | 20250417 | 144400 | 20055276900 | 121100 | 121200 | 121200 | 121100 | 191 |
| 235 | 20250417 | 144300 | 20032138250 | 121200 | 120900 | 121200 | 120900 | 1750 |
| 236 | 20250417 | 144200 | 19820370750 | 120900 | 120900 | 120900 | 120800 | 369 |
| 237 | 20250417 | 144100 | 19775768150 | 120800 | 120850 | 120900 | 120800 | 100 |
| 238 | 20250417 | 144000 | 19763683400 | 120800 | 120800 | 120900 | 120800 | 287 |
| 239 | 20250417 | 143900 | 19729005350 | 120900 | 120700 | 120900 | 120700 | 746 |
| 240 | 20250417 | 143800 | 19638888850 | 120700 | 120800 | 120800 | 120700 | 138 |
| 241 | 20250417 | 143700 | 19622227950 | 120800 | 120600 | 120800 | 120600 | 487 |
| 242 | 20250417 | 143600 | 19563451050 | 120700 | 120700 | 120700 | 120600 | 251 |
| 243 | 20250417 | 143500 | 19533157500 | 120700 | 120700 | 120700 | 120600 | 325 |
| 244 | 20250417 | 143400 | 19493931300 | 120700 | 120800 | 120800 | 120600 | 163 |
| 245 | 20250417 | 143300 | 19474261400 | 120800 | 120700 | 120800 | 120700 | 107 |
| 246 | 20250417 | 143200 | 19461343650 | 120700 | 120700 | 120800 | 120600 | 373 |
| 247 | 20250417 | 143100 | 19416316750 | 120700 | 120800 | 120800 | 120600 | 147 |
| 248 | 20250417 | 143000 | 19398574850 | 120700 | 120700 | 120800 | 120700 | 99 |
| 249 | 20250417 | 142900 | 19386617850 | 120800 | 120600 | 120800 | 120600 | 1214 |
| 250 | 20250417 | 142800 | 19240170750 | 120700 | 120700 | 120800 | 120600 | 524 |
| 251 | 20250417 | 142700 | 19176891850 | 120700 | 120800 | 120800 | 120700 | 90 |
| 252 | 20250417 | 142600 | 19166024150 | 120800 | 120700 | 120800 | 120700 | 157 |
| 253 | 20250417 | 142500 | 19147066550 | 120800 | 120800 | 120800 | 120700 | 216 |
| 254 | 20250417 | 142400 | 19120983450 | 120700 | 120800 | 120800 | 120700 | 162 |
| 255 | 20250417 | 142300 | 19101422450 | 120700 | 120800 | 120800 | 120700 | 406 |
| 256 | 20250417 | 142200 | 19052410150 | 120800 | 120700 | 120800 | 120600 | 98 |
| 257 | 20250417 | 142100 | 19040580950 | 120700 | 120700 | 120800 | 120600 | 649 |
| 258 | 20250417 | 142000 | 18962256950 | 120600 | 120700 | 120700 | 120600 | 151 |
| 259 | 20250417 | 141900 | 18944037250 | 120700 | 120600 | 120700 | 120600 | 92 |
| 260 | 20250417 | 141800 | 18932938250 | 120600 | 120700 | 120700 | 120600 | 120 |
| 261 | 20250417 | 141700 | 18918463150 | 120700 | 120700 | 120700 | 120600 | 247 |
| 262 | 20250417 | 141600 | 18888660450 | 120600 | 120600 | 120700 | 120600 | 239 |
| 263 | 20250417 | 141500 | 18859819200 | 120700 | 120700 | 120700 | 120600 | 164 |
| 264 | 20250417 | 141400 | 18840034400 | 120700 | 120700 | 120700 | 120600 | 60 |
| 265 | 20250417 | 141300 | 18832795400 | 120700 | 120700 | 120700 | 120600 | 164 |
| 266 | 20250417 | 141200 | 18813012500 | 120700 | 120800 | 120800 | 120700 | 193 |
| 267 | 20250417 | 141100 | 18789709600 | 120700 | 120700 | 120800 | 120600 | 155 |
| 268 | 20250417 | 141000 | 18770997100 | 120600 | 120700 | 120800 | 120600 | 206 |
| 269 | 20250417 | 140900 | 18746131100 | 120800 | 120700 | 120800 | 120700 | 94 |
| 270 | 20250417 | 140800 | 18734781500 | 120800 | 120700 | 120800 | 120600 | 614 |
| 271 | 20250417 | 140700 | 18660670000 | 120600 | 120800 | 120800 | 120600 | 669 |
| 272 | 20250417 | 140600 | 18579936200 | 120700 | 120700 | 120800 | 120700 | 137 |
| 273 | 20250417 | 140500 | 18563394200 | 120800 | 120800 | 120900 | 120700 | 216 |
| 274 | 20250417 | 140400 | 18537302300 | 120800 | 120600 | 120900 | 120500 | 1131 |
| 275 | 20250417 | 140300 | 18400850800 | 120600 | 120500 | 120600 | 120500 | 134 |
| 276 | 20250417 | 140200 | 18384695200 | 120600 | 120600 | 120600 | 120500 | 172 |
| 277 | 20250417 | 140100 | 18363963700 | 120600 | 120600 | 120600 | 120500 | 244 |
| 278 | 20250417 | 140000 | 18334547900 | 120600 | 120500 | 120600 | 120500 | 175 |
| 279 | 20250417 | 135900 | 18313449400 | 120500 | 120600 | 120600 | 120500 | 209 |
| 280 | 20250417 | 135800 | 18288255750 | 120600 | 120500 | 120600 | 120400 | 485 |
| 281 | 20250417 | 135700 | 18229808250 | 120500 | 120500 | 120600 | 120400 | 1397 |
| 282 | 20250417 | 135600 | 18061465950 | 120500 | 120700 | 120700 | 120500 | 558 |
| 283 | 20250417 | 135500 | 17994169400 | 120600 | 120650 | 120700 | 120600 | 128 |
| 284 | 20250417 | 135400 | 17978728750 | 120650 | 120700 | 120700 | 120600 | 173 |
| 285 | 20250417 | 135300 | 17957860650 | 120600 | 120600 | 120700 | 120600 | 150 |
| 286 | 20250417 | 135200 | 17939763450 | 120700 | 120600 | 120700 | 120500 | 771 |
| 287 | 20250417 | 135100 | 17846774500 | 120600 | 120600 | 120700 | 120500 | 196 |
| 288 | 20250417 | 135000 | 17823139850 | 120700 | 120600 | 120700 | 120600 | 499 |
| 289 | 20250417 | 134900 | 17762938350 | 120500 | 120600 | 120700 | 120500 | 312 |
| 290 | 20250417 | 134800 | 17725309050 | 120700 | 120700 | 120700 | 120600 | 130 |
| 291 | 20250417 | 134700 | 17709622650 | 120600 | 120700 | 120700 | 120600 | 420 |
| 292 | 20250417 | 134600 | 17658966150 | 120700 | 120700 | 120700 | 120600 | 176 |
| 293 | 20250417 | 134500 | 17637735550 | 120700 | 120600 | 120700 | 120600 | 83 |
| 294 | 20250417 | 134400 | 17627722150 | 120700 | 120700 | 120700 | 120600 | 218 |
| 295 | 20250417 | 134300 | 17601411950 | 120700 | 120700 | 120800 | 120600 | 415 |
| 296 | 20250417 | 134200 | 17551330650 | 120800 | 120700 | 120800 | 120600 | 460 |
| 297 | 20250417 | 134100 | 17495810650 | 120700 | 120700 | 120800 | 120600 | 395 |
| 298 | 20250417 | 134000 | 17448132850 | 120800 | 120700 | 120800 | 120700 | 216 |
| 299 | 20250417 | 133900 | 17422051750 | 120800 | 120700 | 120800 | 120600 | 862 |
| 300 | 20250417 | 133800 | 17318032250 | 120700 | 120800 | 120800 | 120600 | 269 |
| 301 | 20250417 | 133700 | 17285563350 | 120700 | 120800 | 120800 | 120700 | 138 |
| 302 | 20250417 | 133600 | 17268900850 | 120800 | 120700 | 120800 | 120600 | 279 |
| 303 | 20250417 | 133500 | 17235217850 | 120800 | 120800 | 120900 | 120600 | 2508 |
| 304 | 20250417 | 133400 | 16932561950 | 120800 | 120800 | 120900 | 120800 | 205 |
| 305 | 20250417 | 133300 | 16907781300 | 120800 | 120800 | 120900 | 120800 | 301 |
| 306 | 20250417 | 133200 | 16871410500 | 120900 | 120800 | 120900 | 120800 | 189 |
| 307 | 20250417 | 133100 | 16848561800 | 120800 | 120900 | 121000 | 120800 | 227 |
| 308 | 20250417 | 133000 | 16821114500 | 120900 | 120900 | 121000 | 120800 | 464 |
| 309 | 20250417 | 132900 | 16764995800 | 120900 | 121000 | 121000 | 120900 | 301 |
| 310 | 20250417 | 132800 | 16728578900 | 120900 | 120900 | 121000 | 120900 | 199 |
| 311 | 20250417 | 132700 | 16704512100 | 120900 | 120800 | 121000 | 120800 | 403 |
| 312 | 20250417 | 132600 | 16655784500 | 120800 | 120900 | 120900 | 120800 | 61 |
| 313 | 20250417 | 132500 | 16648411400 | 120900 | 120800 | 121000 | 120800 | 510 |
| 314 | 20250417 | 132400 | 16586769100 | 120900 | 120900 | 120900 | 120800 | 246 |
| 315 | 20250417 | 132300 | 16557035000 | 120800 | 120900 | 120900 | 120800 | 111 |
| 316 | 20250417 | 132200 | 16543616550 | 120900 | 120900 | 120900 | 120800 | 195 |
| 317 | 20250417 | 132100 | 16520055450 | 120900 | 120800 | 120900 | 120800 | 157 |
| 318 | 20250417 | 132000 | 16501079250 | 120800 | 120900 | 120900 | 120800 | 172 |
| 319 | 20250417 | 131900 | 16480288950 | 120900 | 120800 | 121000 | 120800 | 650 |
| 320 | 20250417 | 131800 | 16401705850 | 120900 | 120900 | 121000 | 120800 | 168 |
| 321 | 20250417 | 131700 | 16381393050 | 120900 | 120900 | 121000 | 120900 | 186 |
| 322 | 20250417 | 131600 | 16358904450 | 120900 | 120900 | 121100 | 120900 | 416 |
| 323 | 20250417 | 131500 | 16308561050 | 120900 | 121100 | 121100 | 120900 | 304 |
| 324 | 20250417 | 131400 | 16271780150 | 121000 | 120900 | 121000 | 120800 | 1058 |
| 325 | 20250417 | 131300 | 16143878550 | 120800 | 120800 | 120900 | 120800 | 134 |
| 326 | 20250417 | 131200 | 16127684650 | 120800 | 120800 | 120900 | 120800 | 554 |
| 327 | 20250417 | 131100 | 16060743950 | 120800 | 120800 | 120900 | 120800 | 124 |
| 328 | 20250417 | 131000 | 16045762550 | 120900 | 120800 | 120900 | 120800 | 76 |
| 329 | 20250417 | 130900 | 16036579150 | 120900 | 120800 | 120900 | 120800 | 226 |
| 330 | 20250417 | 130800 | 16009270050 | 120800 | 120800 | 120900 | 120800 | 221 |
| 331 | 20250417 | 130700 | 15982569850 | 120900 | 120900 | 120900 | 120800 | 88 |
| 332 | 20250417 | 130600 | 15971937450 | 120900 | 120900 | 120900 | 120800 | 339 |
| 333 | 20250417 | 130500 | 15930977950 | 120800 | 120900 | 120900 | 120800 | 153 |
| 334 | 20250417 | 130400 | 15912485250 | 120900 | 120800 | 120900 | 120800 | 794 |
| 335 | 20250417 | 130300 | 15816565150 | 120900 | 120900 | 121000 | 120800 | 67 |
| 336 | 20250417 | 130200 | 15808468150 | 121000 | 120900 | 121000 | 120900 | 94 |
| 337 | 20250417 | 130100 | 15797100550 | 120900 | 120800 | 121000 | 120800 | 334 |
| 338 | 20250417 | 130000 | 15756730350 | 120900 | 120900 | 121000 | 120800 | 326 |
| 339 | 20250417 | 125900 | 15717312850 | 120800 | 120900 | 120900 | 120800 | 167 |
| 340 | 20250417 | 125800 | 15697136650 | 120900 | 120800 | 120900 | 120800 | 302 |
| 341 | 20250417 | 125700 | 15660640450 | 120900 | 120900 | 120900 | 120800 | 457 |
| 342 | 20250417 | 125600 | 15605419350 | 120800 | 120900 | 121000 | 120800 | 820 |
| 343 | 20250417 | 125500 | 15506277350 | 121000 | 120900 | 121000 | 120900 | 243 |
| 344 | 20250417 | 125400 | 15476881950 | 121000 | 121000 | 121000 | 120900 | 72 |
| 345 | 20250417 | 125300 | 15468173750 | 120900 | 120900 | 121000 | 120900 | 402 |
| 346 | 20250417 | 125200 | 15419551050 | 120900 | 121000 | 121000 | 120900 | 139 |
| 347 | 20250417 | 125100 | 15402733850 | 120900 | 121100 | 121100 | 120900 | 387 |
| 348 | 20250417 | 125000 | 15355904750 | 121000 | 121000 | 121100 | 121000 | 259 |
| 349 | 20250417 | 124900 | 15324553250 | 121100 | 121000 | 121100 | 121000 | 137 |
| 350 | 20250417 | 124800 | 15307966850 | 121100 | 121100 | 121100 | 121000 | 159 |
| 351 | 20250417 | 124700 | 15288716750 | 121000 | 121100 | 121100 | 121000 | 130 |
| 352 | 20250417 | 124600 | 15272984050 | 121100 | 121100 | 121100 | 121000 | 118 |
| 353 | 20250417 | 124500 | 15258697950 | 121100 | 121000 | 121100 | 121000 | 203 |
| 354 | 20250417 | 124400 | 15234128350 | 121000 | 121100 | 121100 | 121000 | 54 |
| 355 | 20250417 | 124300 | 15227590750 | 121100 | 121000 | 121100 | 121000 | 71 |
| 356 | 20250417 | 124200 | 15218994350 | 121100 | 121100 | 121100 | 121000 | 207 |
| 357 | 20250417 | 124100 | 15193943650 | 121000 | 121000 | 121200 | 120900 | 1258 |
| 358 | 20250417 | 124000 | 15041701450 | 121000 | 121000 | 121100 | 120900 | 507 |
| 359 | 20250417 | 123900 | 14980352750 | 121100 | 121100 | 121200 | 121000 | 264 |
| 360 | 20250417 | 123800 | 14948394550 | 121100 | 121000 | 121100 | 121000 | 166 |
| 361 | 20250417 | 123700 | 14928293850 | 121100 | 121100 | 121200 | 121000 | 237 |
| 362 | 20250417 | 123600 | 14899597150 | 121100 | 121000 | 121100 | 121000 | 379 |
| 363 | 20250417 | 123500 | 14853700750 | 121100 | 121000 | 121100 | 121000 | 288 |
| 364 | 20250417 | 123400 | 14818830150 | 121000 | 121000 | 121100 | 121000 | 114 |
| 365 | 20250417 | 123300 | 14805035250 | 121000 | 121100 | 121100 | 121000 | 163 |
| 366 | 20250417 | 123200 | 14785301750 | 121100 | 121000 | 121100 | 121000 | 83 |
| 367 | 20250417 | 123100 | 14775256350 | 121000 | 121000 | 121100 | 121000 | 116 |
| 368 | 20250417 | 123000 | 14761216150 | 121100 | 121200 | 121200 | 121000 | 106 |
| 369 | 20250417 | 122900 | 14748376350 | 121100 | 121200 | 121200 | 121100 | 174 |
| 370 | 20250417 | 122800 | 14727298650 | 121100 | 121000 | 121200 | 121000 | 208 |
| 371 | 20250417 | 122700 | 14702106850 | 121100 | 121100 | 121200 | 121000 | 101 |
| 372 | 20250417 | 122600 | 14689882650 | 121200 | 121000 | 121200 | 121000 | 607 |
| 373 | 20250417 | 122500 | 14616406300 | 121000 | 121100 | 121200 | 121000 | 243 |
| 374 | 20250417 | 122400 | 14586976900 | 121000 | 121200 | 121200 | 121000 | 127 |
| 375 | 20250417 | 122300 | 14571597100 | 121200 | 121300 | 121300 | 121100 | 167 |
| 376 | 20250417 | 122200 | 14551361300 | 121200 | 121200 | 121300 | 121100 | 679 |
| 377 | 20250417 | 122100 | 14469063300 | 121200 | 121200 | 121300 | 121100 | 850 |
| 378 | 20250417 | 122000 | 14366081600 | 121100 | 121100 | 121200 | 121100 | 165 |
| 379 | 20250417 | 121900 | 14346095200 | 121100 | 121200 | 121300 | 121100 | 328 |
| 380 | 20250417 | 121800 | 14306373000 | 121300 | 121300 | 121300 | 121200 | 259 |
| 381 | 20250417 | 121700 | 14274974500 | 121200 | 121200 | 121300 | 121200 | 124 |
| 382 | 20250417 | 121600 | 14259937100 | 121200 | 121200 | 121300 | 121200 | 169 |
| 383 | 20250417 | 121500 | 14239446800 | 121200 | 121300 | 121300 | 121200 | 197 |
| 384 | 20250417 | 121400 | 14215565900 | 121300 | 121300 | 121300 | 121200 | 63 |
| 385 | 20250417 | 121300 | 14207927900 | 121300 | 121300 | 121300 | 121100 | 212 |
| 386 | 20250417 | 121200 | 14182226400 | 121200 | 121400 | 121400 | 121200 | 224 |
| 387 | 20250417 | 121100 | 14155055200 | 121300 | 121300 | 121400 | 121200 | 318 |
| 388 | 20250417 | 121000 | 14116482900 | 121200 | 121300 | 121300 | 121100 | 167 |
| 389 | 20250417 | 120900 | 14096238300 | 121200 | 121000 | 121200 | 121000 | 490 |
| 390 | 20250417 | 120800 | 14036889700 | 121100 | 121100 | 121200 | 121000 | 131 |
| 391 | 20250417 | 120700 | 14021026100 | 121100 | 121200 | 121200 | 121100 | 158 |
| 392 | 20250417 | 120600 | 14001888300 | 121100 | 121000 | 121100 | 120900 | 496 |
| 393 | 20250417 | 120500 | 13941876200 | 121000 | 120800 | 121000 | 120800 | 402 |
| 394 | 20250417 | 120400 | 13893261700 | 120900 | 120900 | 121000 | 120800 | 333 |
| 395 | 20250417 | 120300 | 13853011100 | 120900 | 120800 | 121000 | 120800 | 410 |
| 396 | 20250417 | 120200 | 13803435700 | 120800 | 121000 | 121000 | 120700 | 882 |
| 397 | 20250417 | 120100 | 13696862000 | 120900 | 120900 | 121000 | 120900 | 113 |
| 398 | 20250417 | 120000 | 13683192300 | 121000 | 120900 | 121000 | 120900 | 121 |
| 399 | 20250417 | 115900 | 13668558700 | 120900 | 121000 | 121000 | 120900 | 129 |
| 400 | 20250417 | 115800 | 13652960200 | 120900 | 121000 | 121000 | 120900 | 88 |
| 401 | 20250417 | 115700 | 13642315700 | 121000 | 120900 | 121000 | 120900 | 253 |
| 402 | 20250417 | 115600 | 13611720100 | 120900 | 120900 | 121000 | 120900 | 66 |
| 403 | 20250417 | 115500 | 13603738000 | 120900 | 121100 | 121100 | 120900 | 443 |
| 404 | 20250417 | 115400 | 13550125600 | 121000 | 121000 | 121100 | 121000 | 433 |
| 405 | 20250417 | 115300 | 13497728400 | 121000 | 121100 | 121100 | 120900 | 779 |
| 406 | 20250417 | 115200 | 13403462700 | 121100 | 121000 | 121100 | 121000 | 500 |
| 407 | 20250417 | 115100 | 13342959100 | 121000 | 121000 | 121100 | 121000 | 219 |
| 408 | 20250417 | 115000 | 13316447900 | 121000 | 121100 | 121100 | 121000 | 123 |
| 409 | 20250417 | 114900 | 13301558900 | 121100 | 121000 | 121100 | 121000 | 196 |
| 410 | 20250417 | 114800 | 13277835700 | 121100 | 121100 | 121100 | 121000 | 93 |
| 411 | 20250417 | 114700 | 13266578300 | 121000 | 121000 | 121100 | 121000 | 103 |
| 412 | 20250417 | 114600 | 13254112600 | 121000 | 121100 | 121100 | 121000 | 227 |
| 413 | 20250417 | 114500 | 13226642100 | 121100 | 121100 | 121100 | 121000 | 197 |
| 414 | 20250417 | 114400 | 13202795350 | 121200 | 121000 | 121200 | 121000 | 660 |
| 415 | 20250417 | 114300 | 13122879850 | 121100 | 121100 | 121100 | 121000 | 115 |
| 416 | 20250417 | 114200 | 13108958950 | 121000 | 121100 | 121100 | 121000 | 139 |
| 417 | 20250417 | 114100 | 13092133550 | 121100 | 121000 | 121100 | 121000 | 281 |
| 418 | 20250417 | 114000 | 13058113450 | 121000 | 121000 | 121100 | 121000 | 531 |
| 419 | 20250417 | 113900 | 12993819550 | 121000 | 121100 | 121200 | 121000 | 1325 |
| 420 | 20250417 | 113800 | 12833381150 | 121200 | 121300 | 121300 | 121100 | 894 |
| 421 | 20250417 | 113700 | 12725026650 | 121200 | 121200 | 121300 | 121200 | 160 |
| 422 | 20250417 | 113600 | 12705626550 | 121200 | 121300 | 121300 | 121200 | 249 |
| 423 | 20250417 | 113500 | 12675434350 | 121200 | 121300 | 121300 | 121200 | 371 |
| 424 | 20250417 | 113400 | 12630436150 | 121200 | 121100 | 121300 | 121100 | 200 |
| 425 | 20250417 | 113300 | 12606193150 | 121200 | 121200 | 121300 | 121100 | 633 |
| 426 | 20250417 | 113200 | 12529466450 | 121200 | 121400 | 121400 | 121100 | 3355 |
| 427 | 20250417 | 113100 | 12122662600 | 121500 | 121500 | 121500 | 121400 | 78 |
| 428 | 20250417 | 113000 | 12113191500 | 121400 | 121500 | 121500 | 121400 | 195 |
| 429 | 20250417 | 112900 | 12089510200 | 121400 | 121400 | 121500 | 121400 | 202 |
| 430 | 20250417 | 112800 | 12064978250 | 121500 | 121400 | 121500 | 121400 | 196 |
| 431 | 20250417 | 112700 | 12041179550 | 121400 | 121500 | 121500 | 121400 | 166 |
| 432 | 20250417 | 112600 | 12021023750 | 121400 | 121500 | 121500 | 121400 | 592 |
| 433 | 20250417 | 112500 | 11949104400 | 121450 | 121500 | 121500 | 121450 | 271 |
| 434 | 20250417 | 112400 | 11916184600 | 121450 | 121500 | 121500 | 121450 | 70 |
| 435 | 20250417 | 112300 | 11907681000 | 121450 | 121450 | 121500 | 121450 | 354 |
| 436 | 20250417 | 112200 | 11864672050 | 121450 | 121500 | 121500 | 121400 | 298 |
| 437 | 20250417 | 112100 | 11828472350 | 121400 | 121500 | 121500 | 121400 | 59 |
| 438 | 20250417 | 112000 | 11821308150 | 121500 | 121500 | 121500 | 121400 | 307 |
| 439 | 20250417 | 111900 | 11784028350 | 121500 | 121500 | 121500 | 121400 | 62 |
| 440 | 20250417 | 111800 | 11776497150 | 121400 | 121450 | 121500 | 121400 | 164 |
| 441 | 20250417 | 111700 | 11756581800 | 121500 | 121400 | 121500 | 121400 | 264 |
| 442 | 20250417 | 111600 | 11724519700 | 121400 | 121500 | 121500 | 121400 | 294 |
| 443 | 20250417 | 111500 | 11688825000 | 121500 | 121400 | 121500 | 121300 | 242 |
| 444 | 20250417 | 111400 | 11659448800 | 121400 | 121300 | 121600 | 121300 | 3836 |
| 445 | 20250417 | 111300 | 11193813000 | 121300 | 121250 | 121300 | 121200 | 101 |
| 446 | 20250417 | 111200 | 11181565050 | 121300 | 121200 | 121300 | 121200 | 451 |
| 447 | 20250417 | 111100 | 11126894450 | 121300 | 121300 | 121300 | 121200 | 103 |
| 448 | 20250417 | 111000 | 11114407850 | 121200 | 121300 | 121300 | 121200 | 720 |
| 449 | 20250417 | 110900 | 11027084650 | 121300 | 121200 | 121300 | 121200 | 176 |
| 450 | 20250417 | 110800 | 11005746750 | 121200 | 121300 | 121300 | 121200 | 79 |
| 451 | 20250417 | 110700 | 10996169050 | 121300 | 121300 | 121400 | 121200 | 590 |
| 452 | 20250417 | 110600 | 10924601550 | 121300 | 121400 | 121400 | 121300 | 257 |
| 453 | 20250417 | 110500 | 10893418250 | 121300 | 121400 | 121400 | 121300 | 131 |
| 454 | 20250417 | 110400 | 10877526450 | 121400 | 121300 | 121400 | 121300 | 150 |
| 455 | 20250417 | 110300 | 10859328050 | 121400 | 121300 | 121400 | 121300 | 194 |
| 456 | 20250417 | 110200 | 10835790450 | 121300 | 121200 | 121400 | 121200 | 663 |
| 457 | 20250417 | 110100 | 10755401150 | 121200 | 121200 | 121200 | 121100 | 284 |
| 458 | 20250417 | 110000 | 10720992250 | 121200 | 121200 | 121200 | 121100 | 219 |
| 459 | 20250417 | 105900 | 10694456750 | 121100 | 121300 | 121300 | 121100 | 155 |
| 460 | 20250417 | 105800 | 10675675350 | 121300 | 121100 | 121300 | 121000 | 1442 |
| 461 | 20250417 | 105700 | 10500979350 | 121000 | 121100 | 121100 | 121000 | 154 |
| 462 | 20250417 | 105600 | 10482336050 | 121100 | 121000 | 121100 | 121000 | 164 |
| 463 | 20250417 | 105500 | 10462484050 | 121000 | 121050 | 121100 | 121000 | 381 |
| 464 | 20250417 | 105400 | 10416348050 | 121050 | 121050 | 121100 | 121050 | 132 |
| 465 | 20250417 | 105300 | 10400364600 | 121100 | 121050 | 121100 | 121000 | 563 |
| 466 | 20250417 | 105200 | 10332223200 | 121050 | 121050 | 121100 | 121050 | 11 |
| 467 | 20250417 | 105100 | 10330891600 | 121050 | 121100 | 121100 | 121000 | 41 |
| 468 | 20250417 | 105000 | 10325928000 | 121100 | 121100 | 121100 | 121000 | 192 |
| 469 | 20250417 | 104900 | 10302688000 | 121100 | 121100 | 121200 | 121100 | 51 |
| 470 | 20250417 | 104800 | 10296511700 | 121200 | 121100 | 121200 | 121100 | 73 |
| 471 | 20250417 | 104700 | 10287670300 | 121100 | 121100 | 121200 | 121100 | 154 |
| 472 | 20250417 | 104600 | 10269019700 | 121100 | 121100 | 121200 | 121100 | 522 |
| 473 | 20250417 | 104500 | 10205795700 | 121200 | 121200 | 121300 | 121100 | 777 |
| 474 | 20250417 | 104400 | 10111626100 | 121200 | 121100 | 121300 | 121000 | 1039 |
| 475 | 20250417 | 104300 | 9985707700 | 121200 | 121300 | 121300 | 121100 | 254 |
| 476 | 20250417 | 104200 | 9954924200 | 121300 | 121200 | 121300 | 121100 | 408 |
| 477 | 20250417 | 104100 | 9905468100 | 121100 | 121100 | 121100 | 121000 | 409 |
| 478 | 20250417 | 104000 | 9855939600 | 121000 | 121000 | 121100 | 121000 | 70 |
| 479 | 20250417 | 103900 | 9847463700 | 121100 | 121000 | 121100 | 121000 | 98 |
| 480 | 20250417 | 103800 | 9835601900 | 121100 | 121000 | 121100 | 121000 | 145 |
| 481 | 20250417 | 103700 | 9818051000 | 121000 | 121100 | 121200 | 121000 | 44 |
| 482 | 20250417 | 103600 | 9812722600 | 121200 | 121000 | 121200 | 120900 | 237 |
| 483 | 20250417 | 103500 | 9784024400 | 120900 | 120800 | 121000 | 120700 | 920 |
| 484 | 20250417 | 103400 | 9672817800 | 120800 | 120800 | 120900 | 120700 | 322 |
| 485 | 20250417 | 103300 | 9633921300 | 120900 | 120900 | 120900 | 120800 | 458 |
| 486 | 20250417 | 103200 | 9578562300 | 120900 | 120800 | 120900 | 120700 | 626 |
| 487 | 20250417 | 103100 | 9502939550 | 120700 | 120800 | 120800 | 120700 | 108 |
| 488 | 20250417 | 103000 | 9489901950 | 120700 | 120700 | 120800 | 120700 | 490 |
| 489 | 20250417 | 102900 | 9430718750 | 120700 | 120800 | 120900 | 120700 | 944 |
| 490 | 20250417 | 102800 | 9316697250 | 120800 | 120900 | 121000 | 120800 | 566 |
| 491 | 20250417 | 102700 | 9248276250 | 121000 | 120900 | 121000 | 120900 | 689 |
| 492 | 20250417 | 102600 | 9164966150 | 120900 | 121000 | 121100 | 120900 | 919 |
| 493 | 20250417 | 102500 | 9053787250 | 121100 | 121000 | 121100 | 121000 | 162 |
| 494 | 20250417 | 102400 | 9034181050 | 121000 | 121100 | 121100 | 121000 | 205 |
| 495 | 20250417 | 102300 | 9009372150 | 121000 | 121000 | 121100 | 121000 | 590 |
| 496 | 20250417 | 102200 | 8937976850 | 121000 | 121100 | 121100 | 121000 | 1490 |
| 497 | 20250417 | 102100 | 8757680250 | 121100 | 121100 | 121200 | 121000 | 369 |
| 498 | 20250417 | 102000 | 8713003750 | 121100 | 121200 | 121300 | 121000 | 1039 |
| 499 | 20250417 | 101900 | 8587132050 | 121300 | 121300 | 121400 | 121200 | 602 |
| 500 | 20250417 | 101800 | 8514105750 | 121400 | 121400 | 121500 | 121300 | 410 |
| 501 | 20250417 | 101700 | 8464336550 | 121500 | 121400 | 121500 | 121300 | 1068 |
| 502 | 20250417 | 101600 | 8334705850 | 121500 | 121500 | 121500 | 121400 | 323 |
| 503 | 20250417 | 101500 | 8295464650 | 121500 | 121400 | 121500 | 121400 | 185 |
| 504 | 20250417 | 101400 | 8273004050 | 121400 | 121400 | 121500 | 121300 | 578 |
| 505 | 20250417 | 101300 | 8202829750 | 121400 | 121300 | 121400 | 121300 | 251 |
| 506 | 20250417 | 101200 | 8172366650 | 121400 | 121500 | 121500 | 121300 | 775 |
| 507 | 20250417 | 101100 | 8078289000 | 121500 | 121400 | 121600 | 121400 | 952 |
| 508 | 20250417 | 101000 | 7962625400 | 121400 | 121300 | 121500 | 121200 | 1223 |
| 509 | 20250417 | 100900 | 7814224800 | 121300 | 121200 | 121300 | 121100 | 1477 |
| 510 | 20250417 | 100800 | 7635197850 | 121100 | 121000 | 121200 | 121000 | 631 |
| 511 | 20250417 | 100700 | 7558805150 | 121000 | 120900 | 121100 | 120900 | 650 |
| 512 | 20250417 | 100600 | 7480156150 | 121000 | 120900 | 121000 | 120900 | 223 |
| 513 | 20250417 | 100500 | 7453183250 | 120900 | 120900 | 121000 | 120800 | 1451 |
| 514 | 20250417 | 100400 | 7277814500 | 120900 | 121000 | 121000 | 120900 | 249 |
| 515 | 20250417 | 100300 | 7247695650 | 121000 | 120800 | 121000 | 120800 | 368 |
| 516 | 20250417 | 100200 | 7203186050 | 120900 | 120900 | 120900 | 120800 | 440 |
| 517 | 20250417 | 100100 | 7150005350 | 120800 | 120800 | 120900 | 120700 | 487 |
| 518 | 20250417 | 100000 | 7091175300 | 120800 | 120700 | 121000 | 120700 | 357 |
| 519 | 20250417 | 095900 | 7048058150 | 120800 | 120900 | 121000 | 120700 | 592 |
| 520 | 20250417 | 095800 | 6976534050 | 120900 | 120800 | 121000 | 120750 | 648 |
| 521 | 20250417 | 095700 | 6898213550 | 120800 | 120600 | 120800 | 120600 | 450 |
| 522 | 20250417 | 095600 | 6843888550 | 120600 | 120600 | 120700 | 120500 | 384 |
| 523 | 20250417 | 095500 | 6797557950 | 120400 | 120400 | 120600 | 120400 | 305 |
| 524 | 20250417 | 095400 | 6760816650 | 120400 | 120200 | 120500 | 120200 | 439 |
| 525 | 20250417 | 095300 | 6707988150 | 120200 | 120200 | 120300 | 120100 | 545 |
| 526 | 20250417 | 095200 | 6642454750 | 120100 | 120200 | 120300 | 120100 | 200 |
| 527 | 20250417 | 095100 | 6618417550 | 120200 | 119900 | 120200 | 119900 | 468 |
| 528 | 20250417 | 095000 | 6562245750 | 119900 | 120000 | 120100 | 119900 | 1453 |
| 529 | 20250417 | 094900 | 6387888700 | 120000 | 120200 | 120200 | 120000 | 1300 |
| 530 | 20250417 | 094800 | 6231761550 | 120200 | 120400 | 120400 | 120100 | 1409 |
| 531 | 20250417 | 094700 | 6062487150 | 120400 | 120300 | 120400 | 120300 | 112 |
| 532 | 20250417 | 094600 | 6049009750 | 120300 | 120300 | 120400 | 120300 | 603 |
| 533 | 20250417 | 094500 | 5976452850 | 120300 | 120400 | 120400 | 120300 | 336 |
| 534 | 20250417 | 094400 | 5936007250 | 120400 | 120200 | 120400 | 120200 | 361 |
| 535 | 20250417 | 094300 | 5892578050 | 120200 | 119900 | 120300 | 119900 | 779 |
| 536 | 20250417 | 094200 | 5799040750 | 119900 | 119900 | 120000 | 119900 | 101 |
| 537 | 20250417 | 094100 | 5786924850 | 120000 | 120000 | 120000 | 119900 | 180 |
| 538 | 20250417 | 094000 | 5765334850 | 120000 | 119800 | 120000 | 119700 | 867 |
| 539 | 20250417 | 093900 | 5661424250 | 119900 | 119900 | 119900 | 119900 | 357 |
| 540 | 20250417 | 093800 | 5618619950 | 120000 | 120000 | 120000 | 119900 | 114 |
| 541 | 20250417 | 093700 | 5604941800 | 120000 | 119900 | 120000 | 119900 | 65 |
| 542 | 20250417 | 093600 | 5597146450 | 119900 | 119900 | 120000 | 119800 | 418 |
| 543 | 20250417 | 093500 | 5547036300 | 119900 | 119800 | 119900 | 119700 | 275 |
| 544 | 20250417 | 093400 | 5514092700 | 119700 | 119800 | 119900 | 119700 | 231 |
| 545 | 20250417 | 093300 | 5486417850 | 119800 | 119700 | 119900 | 119600 | 355 |
| 546 | 20250417 | 093200 | 5443902450 | 119700 | 119500 | 119700 | 119500 | 378 |
| 547 | 20250417 | 093100 | 5398690800 | 119600 | 119500 | 119700 | 119500 | 810 |
| 548 | 20250417 | 093000 | 5301830100 | 119600 | 119700 | 119700 | 119500 | 803 |
| 549 | 20250417 | 092900 | 5205812750 | 119700 | 119800 | 119900 | 119600 | 814 |
| 550 | 20250417 | 092800 | 5108369550 | 119900 | 119900 | 119900 | 119800 | 861 |
| 551 | 20250417 | 092700 | 5005194750 | 119900 | 120100 | 120100 | 119900 | 772 |
| 552 | 20250417 | 092600 | 4912552150 | 120000 | 120200 | 120300 | 120000 | 857 |
| 553 | 20250417 | 092500 | 4809575550 | 120300 | 120400 | 120400 | 120300 | 855 |
| 554 | 20250417 | 092400 | 4706702750 | 120400 | 120500 | 120500 | 120400 | 298 |
| 555 | 20250417 | 092300 | 4670822700 | 120400 | 120500 | 120600 | 120400 | 394 |
| 556 | 20250417 | 092200 | 4623353700 | 120600 | 120600 | 120600 | 120500 | 143 |
| 557 | 20250417 | 092100 | 4606111100 | 120600 | 120500 | 120600 | 120400 | 623 |
| 558 | 20250417 | 092000 | 4531006600 | 120500 | 120500 | 120700 | 120300 | 931 |
| 559 | 20250417 | 091900 | 4418787300 | 120600 | 120600 | 120700 | 120500 | 1186 |
| 560 | 20250417 | 091800 | 4275784200 | 120500 | 120500 | 120600 | 120500 | 444 |
| 561 | 20250417 | 091700 | 4222260400 | 120600 | 120500 | 120700 | 120400 | 755 |
| 562 | 20250417 | 091600 | 4131256300 | 120400 | 120200 | 120400 | 120200 | 776 |
| 563 | 20250417 | 091500 | 4037862800 | 120200 | 120700 | 120700 | 120200 | 2277 |
| 564 | 20250417 | 091400 | 3763649700 | 120600 | 120500 | 120700 | 120500 | 586 |
| 565 | 20250417 | 091300 | 3692997700 | 120500 | 120300 | 120500 | 120300 | 454 |
| 566 | 20250417 | 091200 | 3638319300 | 120300 | 119800 | 120400 | 119800 | 1571 |
| 567 | 20250417 | 091100 | 3449621100 | 119800 | 119900 | 119900 | 119700 | 1424 |
| 568 | 20250417 | 091000 | 3279022100 | 119900 | 119700 | 119900 | 119500 | 927 |
| 569 | 20250417 | 090900 | 3168098750 | 119700 | 119900 | 119900 | 119400 | 2062 |
| 570 | 20250417 | 090800 | 2921587550 | 119900 | 119800 | 120000 | 119700 | 1196 |
| 571 | 20250417 | 090700 | 2778243350 | 119800 | 120300 | 120300 | 119600 | 1239 |
| 572 | 20250417 | 090600 | 2629592250 | 120300 | 120800 | 120800 | 120200 | 903 |
| 573 | 20250417 | 090500 | 2520742950 | 120800 | 121200 | 121200 | 120600 | 4174 |
| 574 | 20250417 | 090400 | 2015846000 | 121200 | 120900 | 121200 | 120900 | 2174 |
| 575 | 20250417 | 090300 | 1752705300 | 121000 | 120600 | 121000 | 120500 | 3872 |
| 576 | 20250417 | 090200 | 1284995200 | 120500 | 119900 | 120500 | 119900 | 1728 |
| 577 | 20250417 | 090100 | 1077140300 | 119900 | 119600 | 120000 | 119500 | 1745 |
| 578 | 20250417 | 090000 | 868216100 | 119500 | 120200 | 120300 | 119500 | 7230 |