33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 4737 |
| 3 | 20250425 | 183500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20250425 | 183400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20250425 | 183300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20250425 | 183200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20250425 | 183100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20250425 | 183000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20250425 | 182900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20250425 | 182800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20250425 | 182700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20250425 | 182600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20250425 | 182500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20250425 | 182400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20250425 | 182300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20250425 | 182200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20250425 | 182100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20250425 | 182000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20250425 | 181900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20250425 | 181800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20250425 | 181700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20250425 | 181600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20250425 | 181500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20250425 | 181400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20250425 | 181300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20250425 | 181200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20250425 | 181100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20250425 | 181000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20250425 | 180900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20250425 | 180800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20250425 | 180700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20250425 | 180600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 4737 |
| 33 | 20250425 | 180500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20250425 | 180400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20250425 | 180300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20250425 | 180200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20250425 | 180100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20250425 | 180000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20250425 | 175900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20250425 | 175800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20250425 | 175700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20250425 | 175600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20250425 | 175500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20250425 | 175400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20250425 | 175300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20250425 | 175200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20250425 | 175100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20250425 | 175000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20250425 | 174900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20250425 | 174800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20250425 | 174700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20250425 | 174600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20250425 | 174500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20250425 | 174400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20250425 | 174300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20250425 | 174200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20250425 | 174100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20250425 | 174000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20250425 | 173900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20250425 | 173800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20250425 | 173700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20250425 | 173600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 4737 |
| 63 | 20250425 | 173500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20250425 | 173400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20250425 | 173300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20250425 | 173200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20250425 | 173100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20250425 | 173000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20250425 | 172900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20250425 | 172800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20250425 | 172700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20250425 | 172600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20250425 | 172500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20250425 | 172400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20250425 | 172300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20250425 | 172200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20250425 | 172100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20250425 | 172000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20250425 | 171900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20250425 | 171800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20250425 | 171700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20250425 | 171600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20250425 | 171500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20250425 | 171400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20250425 | 171300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20250425 | 171200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20250425 | 171100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20250425 | 171000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20250425 | 170900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20250425 | 170800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20250425 | 170700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20250425 | 170600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 4737 |
| 93 | 20250425 | 170500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20250425 | 170400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20250425 | 170300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20250425 | 170200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20250425 | 170100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20250425 | 170000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20250425 | 165900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20250425 | 165800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20250425 | 165700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20250425 | 165600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20250425 | 165500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20250425 | 165400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20250425 | 165300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20250425 | 165200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20250425 | 165100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20250425 | 165000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20250425 | 164900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20250425 | 164800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20250425 | 164700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20250425 | 164600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20250425 | 164500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20250425 | 164400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20250425 | 164300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20250425 | 164200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20250425 | 164100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20250425 | 164000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20250425 | 163900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20250425 | 163800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20250425 | 163700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20250425 | 163600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 4737 |
| 123 | 20250425 | 163500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20250425 | 163400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20250425 | 163300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20250425 | 163200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20250425 | 163100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20250425 | 163000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20250425 | 162900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20250425 | 162800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20250425 | 162700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20250425 | 162600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20250425 | 162500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20250425 | 162400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20250425 | 162300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20250425 | 162200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20250425 | 162100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20250425 | 162000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20250425 | 161900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20250425 | 161800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20250425 | 161700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20250425 | 161600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20250425 | 161500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20250425 | 161400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20250425 | 161300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20250425 | 161200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20250425 | 161100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20250425 | 161000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20250425 | 160900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20250425 | 160800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20250425 | 160700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20250425 | 160600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 4737 |
| 153 | 20250425 | 160500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20250425 | 160400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20250425 | 160300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20250425 | 160200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20250425 | 160100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20250425 | 160000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20250425 | 155900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20250425 | 155800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20250425 | 155700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20250425 | 155600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20250425 | 155500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20250425 | 155400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20250425 | 155300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20250425 | 155200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20250425 | 155100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20250425 | 155000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20250425 | 154900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20250425 | 154800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20250425 | 154700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20250425 | 154600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20250425 | 154500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20250425 | 154400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20250425 | 154300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20250425 | 154200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20250425 | 154100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20250425 | 154000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20250425 | 153900 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20250425 | 153800 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20250425 | 153700 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20250425 | 153600 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 4737 |
| 183 | 20250425 | 153500 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20250425 | 153400 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20250425 | 153300 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20250425 | 153200 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20250425 | 153100 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20250425 | 153000 | 19527405350 | 123000 | 123000 | 123000 | 123000 | 4737 |
| 189 | 20250425 | 152900 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20250425 | 152800 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20250425 | 152700 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20250425 | 152600 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20250425 | 152500 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20250425 | 152400 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20250425 | 152300 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20250425 | 152200 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20250425 | 152100 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20250425 | 152000 | 18944754350 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20250425 | 151900 | 18944754350 | 123000 | 123000 | 123000 | 122900 | 382 |
| 200 | 20250425 | 151800 | 18897770150 | 122900 | 123000 | 123000 | 122900 | 576 |
| 201 | 20250425 | 151700 | 18826923250 | 122900 | 123100 | 123100 | 122900 | 431 |
| 202 | 20250425 | 151600 | 18773904250 | 123000 | 123000 | 123100 | 123000 | 1015 |
| 203 | 20250425 | 151500 | 18648988750 | 123100 | 123100 | 123100 | 123000 | 492 |
| 204 | 20250425 | 151400 | 18588452750 | 123100 | 123000 | 123100 | 123000 | 366 |
| 205 | 20250425 | 151300 | 18543412550 | 123100 | 123000 | 123100 | 123000 | 242 |
| 206 | 20250425 | 151200 | 18513628150 | 123100 | 123100 | 123100 | 123000 | 204 |
| 207 | 20250425 | 151100 | 18488519650 | 123100 | 123100 | 123100 | 123000 | 284 |
| 208 | 20250425 | 151000 | 18453570650 | 123100 | 123000 | 123100 | 123000 | 143 |
| 209 | 20250425 | 150900 | 18435974950 | 123000 | 123050 | 123100 | 123000 | 172 |
| 210 | 20250425 | 150800 | 18414807050 | 123100 | 123100 | 123100 | 123000 | 304 |
| 211 | 20250425 | 150700 | 18377405650 | 123100 | 123100 | 123100 | 123000 | 828 |
| 212 | 20250425 | 150600 | 18275482700 | 123100 | 123100 | 123100 | 123050 | 241 |
| 213 | 20250425 | 150500 | 18245820900 | 123100 | 123000 | 123100 | 123000 | 431 |
| 214 | 20250425 | 150400 | 18192776750 | 123100 | 123100 | 123100 | 123000 | 150 |
| 215 | 20250425 | 150300 | 18174317450 | 123100 | 123100 | 123100 | 123000 | 237 |
| 216 | 20250425 | 150200 | 18145159350 | 123100 | 123100 | 123100 | 123000 | 152 |
| 217 | 20250425 | 150100 | 18126459650 | 123000 | 123100 | 123100 | 123000 | 67 |
| 218 | 20250425 | 150000 | 18118215850 | 123100 | 123000 | 123100 | 123000 | 192 |
| 219 | 20250425 | 145900 | 18094588350 | 123000 | 123100 | 123100 | 123000 | 1082 |
| 220 | 20250425 | 145800 | 17961472850 | 123100 | 123000 | 123100 | 123000 | 262 |
| 221 | 20250425 | 145700 | 17929235050 | 123100 | 123000 | 123100 | 123000 | 229 |
| 222 | 20250425 | 145600 | 17901058850 | 123100 | 123000 | 123100 | 123000 | 302 |
| 223 | 20250425 | 145500 | 17863896250 | 123100 | 123000 | 123100 | 123000 | 133 |
| 224 | 20250425 | 145400 | 17847529650 | 123100 | 123100 | 123100 | 123000 | 406 |
| 225 | 20250425 | 145300 | 17797579550 | 123100 | 123100 | 123100 | 123000 | 157 |
| 226 | 20250425 | 145200 | 17778258250 | 123100 | 123000 | 123100 | 123000 | 248 |
| 227 | 20250425 | 145100 | 17747748550 | 123100 | 123000 | 123100 | 122900 | 186 |
| 228 | 20250425 | 145000 | 17724863850 | 123000 | 122900 | 123100 | 122900 | 2613 |
| 229 | 20250425 | 144900 | 17403464550 | 122900 | 123000 | 123100 | 122900 | 645 |
| 230 | 20250425 | 144800 | 17324125750 | 123000 | 123000 | 123000 | 122900 | 277 |
| 231 | 20250425 | 144700 | 17290061550 | 122900 | 123000 | 123000 | 122900 | 123 |
| 232 | 20250425 | 144600 | 17274937750 | 123000 | 123000 | 123100 | 123000 | 262 |
| 233 | 20250425 | 144500 | 17242706850 | 123100 | 122900 | 123100 | 122900 | 862 |
| 234 | 20250425 | 144400 | 17136675550 | 122900 | 123000 | 123000 | 122900 | 673 |
| 235 | 20250425 | 144300 | 17053925050 | 122900 | 122900 | 123000 | 122900 | 236 |
| 236 | 20250425 | 144200 | 17024914850 | 123000 | 123000 | 123000 | 122900 | 176 |
| 237 | 20250425 | 144100 | 17003279150 | 123000 | 123000 | 123000 | 122900 | 286 |
| 238 | 20250425 | 144000 | 16968122950 | 123000 | 122900 | 123000 | 122900 | 385 |
| 239 | 20250425 | 143900 | 16920797500 | 123000 | 122900 | 123000 | 122900 | 153 |
| 240 | 20250425 | 143800 | 16901986300 | 122900 | 123000 | 123000 | 122900 | 205 |
| 241 | 20250425 | 143700 | 16876788700 | 123000 | 123000 | 123000 | 122900 | 247 |
| 242 | 20250425 | 143600 | 16846423700 | 122900 | 122900 | 123000 | 122800 | 286 |
| 243 | 20250425 | 143500 | 16811268250 | 122800 | 122900 | 122900 | 122800 | 462 |
| 244 | 20250425 | 143400 | 16754514850 | 122800 | 122800 | 122900 | 122800 | 245 |
| 245 | 20250425 | 143300 | 16724416150 | 122900 | 122900 | 122900 | 122800 | 67 |
| 246 | 20250425 | 143200 | 16716184750 | 122900 | 122800 | 122900 | 122800 | 446 |
| 247 | 20250425 | 143100 | 16661376550 | 122900 | 122900 | 123000 | 122800 | 845 |
| 248 | 20250425 | 143000 | 16557535450 | 122900 | 123000 | 123000 | 122900 | 405 |
| 249 | 20250425 | 142900 | 16507750200 | 123000 | 122900 | 123000 | 122900 | 273 |
| 250 | 20250425 | 142800 | 16474178700 | 122900 | 123000 | 123000 | 122900 | 189 |
| 251 | 20250425 | 142700 | 16450939300 | 122900 | 122900 | 123000 | 122900 | 223 |
| 252 | 20250425 | 142600 | 16423519450 | 122900 | 123000 | 123000 | 122900 | 165 |
| 253 | 20250425 | 142500 | 16403227550 | 122900 | 122900 | 123000 | 122900 | 318 |
| 254 | 20250425 | 142400 | 16364137250 | 123000 | 123000 | 123000 | 122800 | 1128 |
| 255 | 20250425 | 142300 | 16225471100 | 123000 | 122900 | 123000 | 122900 | 702 |
| 256 | 20250425 | 142200 | 16139130350 | 122900 | 123000 | 123000 | 122900 | 1094 |
| 257 | 20250425 | 142100 | 16004574100 | 123100 | 123200 | 123200 | 123000 | 753 |
| 258 | 20250425 | 142000 | 15911867300 | 123200 | 123200 | 123200 | 123100 | 141 |
| 259 | 20250425 | 141900 | 15894500150 | 123100 | 123200 | 123200 | 123100 | 244 |
| 260 | 20250425 | 141800 | 15864444850 | 123100 | 123200 | 123200 | 123100 | 127 |
| 261 | 20250425 | 141700 | 15848807350 | 123200 | 123200 | 123200 | 123100 | 161 |
| 262 | 20250425 | 141600 | 15828974150 | 123100 | 123100 | 123200 | 123100 | 264 |
| 263 | 20250425 | 141500 | 15796458350 | 123100 | 123200 | 123200 | 123100 | 198 |
| 264 | 20250425 | 141400 | 15772074650 | 123200 | 123100 | 123200 | 123100 | 140 |
| 265 | 20250425 | 141300 | 15754828100 | 123100 | 123100 | 123200 | 123100 | 529 |
| 266 | 20250425 | 141200 | 15689699000 | 123100 | 123100 | 123200 | 123100 | 392 |
| 267 | 20250425 | 141100 | 15641412100 | 123100 | 123200 | 123200 | 123100 | 175 |
| 268 | 20250425 | 141000 | 15619859850 | 123200 | 123200 | 123200 | 123100 | 106 |
| 269 | 20250425 | 140900 | 15606806150 | 123200 | 123100 | 123200 | 123100 | 219 |
| 270 | 20250425 | 140800 | 15579832050 | 123100 | 123200 | 123200 | 123100 | 202 |
| 271 | 20250425 | 140700 | 15554953250 | 123200 | 123200 | 123300 | 123100 | 393 |
| 272 | 20250425 | 140600 | 15506530550 | 123200 | 123100 | 123300 | 123100 | 419 |
| 273 | 20250425 | 140500 | 15454912650 | 123200 | 123200 | 123200 | 123100 | 233 |
| 274 | 20250425 | 140400 | 15426211700 | 123200 | 123200 | 123200 | 123100 | 373 |
| 275 | 20250425 | 140300 | 15380281300 | 123200 | 123200 | 123300 | 123100 | 3363 |
| 276 | 20250425 | 140200 | 14965686500 | 123200 | 123100 | 123200 | 123100 | 157 |
| 277 | 20250425 | 140100 | 14946345800 | 123100 | 123100 | 123300 | 123100 | 193 |
| 278 | 20250425 | 140000 | 14922575200 | 123100 | 123200 | 123300 | 123100 | 435 |
| 279 | 20250425 | 135900 | 14868977900 | 123200 | 123200 | 123200 | 123100 | 302 |
| 280 | 20250425 | 135800 | 14831772900 | 123100 | 123100 | 123200 | 123100 | 172 |
| 281 | 20250425 | 135700 | 14810592150 | 123200 | 123200 | 123200 | 123100 | 229 |
| 282 | 20250425 | 135600 | 14782384350 | 123200 | 123200 | 123200 | 123100 | 324 |
| 283 | 20250425 | 135500 | 14742471650 | 123100 | 123100 | 123200 | 123000 | 220 |
| 284 | 20250425 | 135400 | 14715383000 | 123100 | 123100 | 123200 | 123000 | 372 |
| 285 | 20250425 | 135300 | 14669584300 | 123000 | 123100 | 123200 | 123000 | 414 |
| 286 | 20250425 | 135200 | 14618629200 | 123000 | 123100 | 123100 | 123000 | 514 |
| 287 | 20250425 | 135100 | 14555371550 | 123100 | 123000 | 123100 | 123000 | 173 |
| 288 | 20250425 | 135000 | 14534081450 | 123100 | 123100 | 123100 | 123000 | 202 |
| 289 | 20250425 | 134900 | 14509221650 | 123000 | 123100 | 123200 | 123000 | 303 |
| 290 | 20250425 | 134800 | 14471920100 | 123200 | 123100 | 123200 | 123100 | 400 |
| 291 | 20250425 | 134700 | 14422670500 | 123000 | 123100 | 123100 | 123000 | 208 |
| 292 | 20250425 | 134600 | 14397071200 | 123100 | 123100 | 123100 | 123000 | 243 |
| 293 | 20250425 | 134500 | 14367166900 | 123100 | 123100 | 123100 | 123000 | 215 |
| 294 | 20250425 | 134400 | 14340706700 | 123100 | 123100 | 123200 | 123000 | 681 |
| 295 | 20250425 | 134300 | 14256874700 | 123000 | 123100 | 123100 | 123000 | 171 |
| 296 | 20250425 | 134200 | 14235830000 | 123100 | 123100 | 123200 | 123000 | 471 |
| 297 | 20250425 | 134100 | 14177850000 | 123100 | 123100 | 123100 | 123000 | 360 |
| 298 | 20250425 | 134000 | 14133538050 | 123000 | 123100 | 123100 | 123000 | 236 |
| 299 | 20250425 | 133900 | 14104492250 | 123100 | 123000 | 123100 | 123000 | 285 |
| 300 | 20250425 | 133800 | 14069420050 | 123000 | 123100 | 123100 | 123000 | 191 |
| 301 | 20250425 | 133700 | 14045913650 | 123100 | 123100 | 123100 | 123000 | 232 |
| 302 | 20250425 | 133600 | 14017373650 | 123100 | 123000 | 123100 | 122900 | 135 |
| 303 | 20250425 | 133500 | 14000760800 | 123000 | 123000 | 123200 | 122900 | 660 |
| 304 | 20250425 | 133400 | 13919559600 | 122900 | 123000 | 123000 | 122900 | 118 |
| 305 | 20250425 | 133300 | 13905048100 | 122900 | 122900 | 123000 | 122800 | 570 |
| 306 | 20250425 | 133200 | 13834990450 | 122900 | 123100 | 123100 | 122900 | 494 |
| 307 | 20250425 | 133100 | 13774229850 | 123000 | 123000 | 123100 | 123000 | 119 |
| 308 | 20250425 | 133000 | 13759583750 | 123100 | 123000 | 123100 | 123000 | 196 |
| 309 | 20250425 | 132900 | 13735462350 | 123100 | 123000 | 123100 | 122900 | 270 |
| 310 | 20250425 | 132800 | 13702246250 | 122900 | 123000 | 123100 | 122900 | 373 |
| 311 | 20250425 | 132700 | 13656364650 | 123000 | 123100 | 123100 | 123000 | 279 |
| 312 | 20250425 | 132600 | 13622032250 | 123100 | 123200 | 123200 | 122900 | 720 |
| 313 | 20250425 | 132500 | 13533431300 | 123100 | 123200 | 123200 | 123100 | 191 |
| 314 | 20250425 | 132400 | 13509905800 | 123200 | 123100 | 123200 | 123100 | 419 |
| 315 | 20250425 | 132300 | 13458315500 | 123100 | 123300 | 123300 | 123100 | 261 |
| 316 | 20250425 | 132200 | 13426151750 | 123200 | 123200 | 123300 | 123200 | 312 |
| 317 | 20250425 | 132100 | 13387690550 | 123300 | 123300 | 123400 | 123200 | 341 |
| 318 | 20250425 | 132000 | 13345634250 | 123400 | 123300 | 123400 | 123200 | 419 |
| 319 | 20250425 | 131900 | 13293968750 | 123300 | 123200 | 123300 | 123200 | 218 |
| 320 | 20250425 | 131800 | 13267096150 | 123300 | 123300 | 123300 | 123200 | 286 |
| 321 | 20250425 | 131700 | 13231836350 | 123300 | 123400 | 123400 | 123200 | 489 |
| 322 | 20250425 | 131600 | 13171534900 | 123400 | 123300 | 123400 | 123300 | 162 |
| 323 | 20250425 | 131500 | 13151552100 | 123300 | 123300 | 123400 | 123300 | 329 |
| 324 | 20250425 | 131400 | 13110971900 | 123400 | 123300 | 123400 | 123200 | 339 |
| 325 | 20250425 | 131300 | 13069171400 | 123300 | 123200 | 123300 | 123200 | 318 |
| 326 | 20250425 | 131200 | 13029984900 | 123200 | 123200 | 123300 | 123200 | 251 |
| 327 | 20250425 | 131100 | 12999040300 | 123300 | 123200 | 123300 | 123100 | 260 |
| 328 | 20250425 | 131000 | 12967006850 | 123200 | 123200 | 123300 | 123200 | 512 |
| 329 | 20250425 | 130900 | 12903906650 | 123300 | 123300 | 123300 | 123100 | 171 |
| 330 | 20250425 | 130800 | 12882838850 | 123200 | 123200 | 123300 | 123100 | 162 |
| 331 | 20250425 | 130700 | 12862876350 | 123300 | 123300 | 123300 | 123100 | 262 |
| 332 | 20250425 | 130600 | 12830585900 | 123200 | 123300 | 123300 | 123100 | 599 |
| 333 | 20250425 | 130500 | 12756821300 | 123300 | 123200 | 123300 | 123100 | 314 |
| 334 | 20250425 | 130400 | 12718138000 | 123100 | 123200 | 123300 | 123100 | 480 |
| 335 | 20250425 | 130300 | 12659001250 | 123200 | 123200 | 123300 | 123200 | 193 |
| 336 | 20250425 | 130200 | 12635218850 | 123300 | 123200 | 123300 | 123200 | 189 |
| 337 | 20250425 | 130100 | 12611918950 | 123300 | 123200 | 123400 | 123200 | 1446 |
| 338 | 20250425 | 130000 | 12433623400 | 123200 | 123250 | 123300 | 123200 | 376 |
| 339 | 20250425 | 125900 | 12387270050 | 123300 | 123300 | 123300 | 123200 | 346 |
| 340 | 20250425 | 125800 | 12344633350 | 123300 | 123200 | 123300 | 123200 | 131 |
| 341 | 20250425 | 125700 | 12328484950 | 123300 | 123300 | 123300 | 123200 | 179 |
| 342 | 20250425 | 125600 | 12306417300 | 123200 | 123300 | 123300 | 123200 | 141 |
| 343 | 20250425 | 125500 | 12289037500 | 123300 | 123200 | 123300 | 123200 | 192 |
| 344 | 20250425 | 125400 | 12265370350 | 123300 | 123300 | 123300 | 123200 | 104 |
| 345 | 20250425 | 125300 | 12252548850 | 123300 | 123300 | 123300 | 123200 | 141 |
| 346 | 20250425 | 125200 | 12235166550 | 123200 | 123200 | 123300 | 123200 | 507 |
| 347 | 20250425 | 125100 | 12172663800 | 123200 | 123200 | 123200 | 123100 | 401 |
| 348 | 20250425 | 125000 | 12123266600 | 123200 | 123200 | 123200 | 123100 | 234 |
| 349 | 20250425 | 124900 | 12094441300 | 123200 | 123200 | 123200 | 123100 | 264 |
| 350 | 20250425 | 124800 | 12061921900 | 123200 | 123100 | 123300 | 123100 | 527 |
| 351 | 20250425 | 124700 | 11996996950 | 123100 | 123100 | 123300 | 123100 | 230 |
| 352 | 20250425 | 124600 | 11968663850 | 123100 | 123100 | 123200 | 123100 | 279 |
| 353 | 20250425 | 124500 | 11934298750 | 123200 | 123200 | 123300 | 123100 | 281 |
| 354 | 20250425 | 124400 | 11899682650 | 123200 | 123200 | 123200 | 123100 | 334 |
| 355 | 20250425 | 124300 | 11858534950 | 123200 | 123200 | 123200 | 123100 | 256 |
| 356 | 20250425 | 124200 | 11827004900 | 123200 | 123200 | 123200 | 123100 | 217 |
| 357 | 20250425 | 124100 | 11800275350 | 123200 | 123300 | 123300 | 123100 | 604 |
| 358 | 20250425 | 124000 | 11725859950 | 123100 | 123200 | 123300 | 123100 | 433 |
| 359 | 20250425 | 123900 | 11672500550 | 123200 | 123200 | 123200 | 123100 | 364 |
| 360 | 20250425 | 123800 | 11627663100 | 123200 | 123100 | 123200 | 123100 | 362 |
| 361 | 20250425 | 123700 | 11583067300 | 123100 | 123000 | 123200 | 123000 | 248 |
| 362 | 20250425 | 123600 | 11552549100 | 123000 | 123000 | 123100 | 123000 | 130 |
| 363 | 20250425 | 123500 | 11536551250 | 123000 | 123200 | 123200 | 122900 | 163 |
| 364 | 20250425 | 123400 | 11516505450 | 123200 | 123100 | 123300 | 122900 | 2405 |
| 365 | 20250425 | 123300 | 11220248150 | 123100 | 123200 | 123200 | 123000 | 273 |
| 366 | 20250425 | 123200 | 11186635250 | 123100 | 123100 | 123200 | 123000 | 319 |
| 367 | 20250425 | 123100 | 11147356600 | 123000 | 123000 | 123100 | 123000 | 132 |
| 368 | 20250425 | 123000 | 11131110400 | 123100 | 123000 | 123100 | 122900 | 326 |
| 369 | 20250425 | 122900 | 11091009800 | 122900 | 122900 | 123000 | 122900 | 117 |
| 370 | 20250425 | 122800 | 11076623200 | 123000 | 123000 | 123000 | 122900 | 247 |
| 371 | 20250425 | 122700 | 11046250700 | 123000 | 122900 | 123000 | 122900 | 204 |
| 372 | 20250425 | 122600 | 11021162600 | 123000 | 123000 | 123000 | 122900 | 100 |
| 373 | 20250425 | 122500 | 11008867700 | 123000 | 123100 | 123100 | 122900 | 367 |
| 374 | 20250425 | 122400 | 10963728800 | 123100 | 123100 | 123100 | 123000 | 87 |
| 375 | 20250425 | 122300 | 10953021800 | 123000 | 123100 | 123200 | 123000 | 358 |
| 376 | 20250425 | 122200 | 10908953850 | 123200 | 123200 | 123300 | 123100 | 1972 |
| 377 | 20250425 | 122100 | 10665952850 | 123100 | 123000 | 123200 | 123000 | 1028 |
| 378 | 20250425 | 122000 | 10539417250 | 123000 | 123100 | 123100 | 123000 | 238 |
| 379 | 20250425 | 121900 | 10510124400 | 123050 | 123100 | 123100 | 123000 | 197 |
| 380 | 20250425 | 121800 | 10485880800 | 123000 | 123100 | 123100 | 123000 | 183 |
| 381 | 20250425 | 121700 | 10463363900 | 123100 | 122900 | 123100 | 122900 | 319 |
| 382 | 20250425 | 121600 | 10424121450 | 122900 | 123000 | 123100 | 122900 | 181 |
| 383 | 20250425 | 121500 | 10401861750 | 122900 | 123000 | 123100 | 122900 | 483 |
| 384 | 20250425 | 121400 | 10342452550 | 123100 | 123100 | 123100 | 123000 | 100 |
| 385 | 20250425 | 121300 | 10330146550 | 123100 | 123000 | 123100 | 122900 | 354 |
| 386 | 20250425 | 121200 | 10286601650 | 123000 | 122900 | 123000 | 122900 | 336 |
| 387 | 20250425 | 121100 | 10245275850 | 123000 | 122900 | 123000 | 122900 | 187 |
| 388 | 20250425 | 121000 | 10222283950 | 122900 | 123000 | 123000 | 122900 | 184 |
| 389 | 20250425 | 120900 | 10199654600 | 123000 | 123000 | 123000 | 122900 | 508 |
| 390 | 20250425 | 120800 | 10137205900 | 123000 | 122900 | 123000 | 122900 | 146 |
| 391 | 20250425 | 120700 | 10119253700 | 123000 | 122950 | 123000 | 122900 | 221 |
| 392 | 20250425 | 120600 | 10092078850 | 122950 | 123000 | 123000 | 122950 | 128 |
| 393 | 20250425 | 120500 | 10076335500 | 122950 | 122900 | 123000 | 122800 | 236 |
| 394 | 20250425 | 120400 | 10047328550 | 122800 | 122800 | 122900 | 122800 | 284 |
| 395 | 20250425 | 120300 | 10012430100 | 122800 | 122900 | 122900 | 122800 | 117 |
| 396 | 20250425 | 120200 | 9998055100 | 122800 | 122800 | 122900 | 122800 | 236 |
| 397 | 20250425 | 120100 | 9969052900 | 122900 | 122900 | 122900 | 122800 | 267 |
| 398 | 20250425 | 120000 | 9936258250 | 122800 | 122900 | 122900 | 122800 | 142 |
| 399 | 20250425 | 115900 | 9918813650 | 122800 | 122800 | 122900 | 122800 | 78 |
| 400 | 20250425 | 115800 | 9909230050 | 122800 | 122800 | 122900 | 122700 | 510 |
| 401 | 20250425 | 115700 | 9846602050 | 122800 | 122600 | 122800 | 122600 | 221 |
| 402 | 20250425 | 115600 | 9819484350 | 122700 | 122700 | 122700 | 122600 | 144 |
| 403 | 20250425 | 115500 | 9801817250 | 122600 | 122600 | 122700 | 122600 | 316 |
| 404 | 20250425 | 115400 | 9763069750 | 122600 | 122700 | 122700 | 122600 | 167 |
| 405 | 20250425 | 115300 | 9742589400 | 122600 | 122700 | 122700 | 122600 | 235 |
| 406 | 20250425 | 115200 | 9713761500 | 122700 | 122600 | 122700 | 122600 | 177 |
| 407 | 20250425 | 115100 | 9692046100 | 122600 | 122600 | 122700 | 122600 | 123 |
| 408 | 20250425 | 115000 | 9676962350 | 122700 | 122600 | 122800 | 122600 | 537 |
| 409 | 20250425 | 114900 | 9611061350 | 122700 | 122600 | 122700 | 122500 | 217 |
| 410 | 20250425 | 114800 | 9584448550 | 122600 | 122700 | 122800 | 122600 | 117 |
| 411 | 20250425 | 114700 | 9570093800 | 122700 | 122800 | 122800 | 122600 | 158 |
| 412 | 20250425 | 114600 | 9550704100 | 122700 | 122700 | 122800 | 122700 | 184 |
| 413 | 20250425 | 114500 | 9528125100 | 122800 | 122800 | 122800 | 122700 | 227 |
| 414 | 20250425 | 114400 | 9500252050 | 122800 | 122800 | 122800 | 122700 | 109 |
| 415 | 20250425 | 114300 | 9486871750 | 122800 | 122700 | 122800 | 122700 | 95 |
| 416 | 20250425 | 114200 | 9475210050 | 122700 | 122700 | 122800 | 122700 | 226 |
| 417 | 20250425 | 114100 | 9447465550 | 122800 | 122800 | 122800 | 122700 | 32 |
| 418 | 20250425 | 114000 | 9443537150 | 122800 | 122800 | 122800 | 122700 | 239 |
| 419 | 20250425 | 113900 | 9414198050 | 122700 | 122700 | 122800 | 122700 | 201 |
| 420 | 20250425 | 113800 | 9389525750 | 122700 | 122700 | 122800 | 122700 | 97 |
| 421 | 20250425 | 113700 | 9377618600 | 122800 | 122800 | 122800 | 122700 | 205 |
| 422 | 20250425 | 113600 | 9352451600 | 122800 | 122700 | 122800 | 122700 | 96 |
| 423 | 20250425 | 113500 | 9340667600 | 122800 | 122700 | 122800 | 122600 | 234 |
| 424 | 20250425 | 113400 | 9311969050 | 122700 | 122700 | 122700 | 122600 | 111 |
| 425 | 20250425 | 113300 | 9298354050 | 122600 | 122800 | 122800 | 122600 | 104 |
| 426 | 20250425 | 113200 | 9285596450 | 122800 | 122700 | 122800 | 122600 | 121 |
| 427 | 20250425 | 113100 | 9270744100 | 122800 | 122600 | 122800 | 122600 | 63 |
| 428 | 20250425 | 113000 | 9263013000 | 122600 | 122700 | 122800 | 122600 | 189 |
| 429 | 20250425 | 112900 | 9239825000 | 122600 | 122800 | 122900 | 122600 | 221 |
| 430 | 20250425 | 112800 | 9212711850 | 122800 | 122800 | 122900 | 122600 | 1941 |
| 431 | 20250425 | 112700 | 8974662550 | 122900 | 122800 | 122900 | 122700 | 179 |
| 432 | 20250425 | 112600 | 8952692850 | 122700 | 122900 | 122900 | 122700 | 151 |
| 433 | 20250425 | 112500 | 8934154250 | 122800 | 122800 | 122900 | 122700 | 217 |
| 434 | 20250425 | 112400 | 8907508550 | 122900 | 122800 | 122900 | 122700 | 278 |
| 435 | 20250425 | 112300 | 8873369850 | 122800 | 123000 | 123000 | 122700 | 140 |
| 436 | 20250425 | 112200 | 8856172800 | 122900 | 122700 | 122900 | 122700 | 186 |
| 437 | 20250425 | 112100 | 8833326100 | 122800 | 122700 | 122800 | 122600 | 85 |
| 438 | 20250425 | 112000 | 8822899700 | 122700 | 122700 | 122700 | 122500 | 391 |
| 439 | 20250425 | 111900 | 8774969800 | 122600 | 122600 | 122900 | 122500 | 709 |
| 440 | 20250425 | 111800 | 8688017850 | 122600 | 122500 | 122600 | 122500 | 168 |
| 441 | 20250425 | 111700 | 8667432250 | 122500 | 122700 | 122700 | 122500 | 152 |
| 442 | 20250425 | 111600 | 8648798050 | 122600 | 122700 | 122700 | 122600 | 273 |
| 443 | 20250425 | 111500 | 8615323000 | 122700 | 122700 | 122700 | 122600 | 175 |
| 444 | 20250425 | 111400 | 8593855700 | 122700 | 122800 | 122900 | 122700 | 370 |
| 445 | 20250425 | 111300 | 8548447900 | 122800 | 123000 | 123100 | 122800 | 797 |
| 446 | 20250425 | 111200 | 8450464800 | 123100 | 123000 | 123100 | 123000 | 755 |
| 447 | 20250425 | 111100 | 8357582400 | 122900 | 123000 | 123100 | 122900 | 598 |
| 448 | 20250425 | 111000 | 8284028050 | 123100 | 123000 | 123100 | 123000 | 261 |
| 449 | 20250425 | 110900 | 8251907750 | 123100 | 123000 | 123100 | 122900 | 541 |
| 450 | 20250425 | 110800 | 8185356150 | 123100 | 123000 | 123100 | 122900 | 566 |
| 451 | 20250425 | 110700 | 8115705150 | 123000 | 123000 | 123100 | 122900 | 415 |
| 452 | 20250425 | 110600 | 8064666200 | 123100 | 122900 | 123100 | 122900 | 1461 |
| 453 | 20250425 | 110500 | 7884983200 | 122900 | 123000 | 123000 | 122900 | 423 |
| 454 | 20250425 | 110400 | 7832986450 | 122900 | 123000 | 123000 | 122900 | 507 |
| 455 | 20250425 | 110300 | 7770665100 | 122900 | 122900 | 123000 | 122900 | 590 |
| 456 | 20250425 | 110200 | 7698104600 | 123000 | 122950 | 123000 | 122900 | 388 |
| 457 | 20250425 | 110100 | 7650386050 | 123000 | 122850 | 123000 | 122850 | 983 |
| 458 | 20250425 | 110000 | 7529562100 | 122850 | 122800 | 122900 | 122700 | 549 |
| 459 | 20250425 | 105900 | 7462129850 | 122800 | 122800 | 122900 | 122800 | 363 |
| 460 | 20250425 | 105800 | 7417552050 | 122850 | 122900 | 122900 | 122800 | 562 |
| 461 | 20250425 | 105700 | 7348529750 | 122900 | 122700 | 122900 | 122600 | 1581 |
| 462 | 20250425 | 105600 | 7154446700 | 122600 | 122800 | 122800 | 122600 | 358 |
| 463 | 20250425 | 105500 | 7110524600 | 122800 | 122700 | 122800 | 122700 | 464 |
| 464 | 20250425 | 105400 | 7053583100 | 122800 | 122800 | 122800 | 122700 | 588 |
| 465 | 20250425 | 105300 | 6981384800 | 122700 | 122600 | 122700 | 122500 | 1285 |
| 466 | 20250425 | 105200 | 6823835900 | 122600 | 122500 | 122700 | 122500 | 737 |
| 467 | 20250425 | 105100 | 6733480800 | 122600 | 122600 | 122600 | 122500 | 129 |
| 468 | 20250425 | 105000 | 6717672850 | 122600 | 122600 | 122600 | 122500 | 171 |
| 469 | 20250425 | 104900 | 6696716250 | 122600 | 122700 | 122800 | 122500 | 292 |
| 470 | 20250425 | 104800 | 6660902950 | 122700 | 122900 | 122900 | 122700 | 488 |
| 471 | 20250425 | 104700 | 6600976300 | 122800 | 122900 | 122900 | 122800 | 322 |
| 472 | 20250425 | 104600 | 6561425700 | 122900 | 122700 | 122900 | 122700 | 680 |
| 473 | 20250425 | 104500 | 6477920400 | 122700 | 122700 | 122800 | 122700 | 695 |
| 474 | 20250425 | 104400 | 6392632300 | 122700 | 122600 | 122800 | 122500 | 589 |
| 475 | 20250425 | 104300 | 6320361450 | 122600 | 122600 | 122600 | 122500 | 169 |
| 476 | 20250425 | 104200 | 6299648850 | 122600 | 122550 | 122700 | 122500 | 292 |
| 477 | 20250425 | 104100 | 6263849800 | 122600 | 122500 | 122800 | 122400 | 1984 |
| 478 | 20250425 | 104000 | 6020513000 | 122500 | 122500 | 122500 | 122400 | 137 |
| 479 | 20250425 | 103900 | 6003734100 | 122400 | 122500 | 122500 | 122400 | 83 |
| 480 | 20250425 | 103800 | 5993572900 | 122400 | 122300 | 122500 | 122300 | 279 |
| 481 | 20250425 | 103700 | 5959429200 | 122200 | 122500 | 122500 | 122100 | 244 |
| 482 | 20250425 | 103600 | 5929586800 | 122500 | 122000 | 122500 | 121900 | 2299 |
| 483 | 20250425 | 103500 | 5648780750 | 122000 | 121950 | 122000 | 121900 | 157 |
| 484 | 20250425 | 103400 | 5629637950 | 121950 | 121900 | 122000 | 121800 | 196 |
| 485 | 20250425 | 103300 | 5605744950 | 121800 | 121900 | 121900 | 121800 | 278 |
| 486 | 20250425 | 103200 | 5571869450 | 121900 | 122000 | 122000 | 121800 | 628 |
| 487 | 20250425 | 103100 | 5495318100 | 122000 | 121900 | 122000 | 121900 | 117 |
| 488 | 20250425 | 103000 | 5481051800 | 122000 | 122000 | 122100 | 121900 | 360 |
| 489 | 20250425 | 102900 | 5437136700 | 122000 | 121900 | 122000 | 121900 | 264 |
| 490 | 20250425 | 102800 | 5404953650 | 122000 | 122000 | 122000 | 121900 | 165 |
| 491 | 20250425 | 102700 | 5384828750 | 121900 | 122000 | 122000 | 121900 | 137 |
| 492 | 20250425 | 102600 | 5368117950 | 121900 | 122000 | 122100 | 121900 | 498 |
| 493 | 20250425 | 102500 | 5307365750 | 122000 | 122100 | 122100 | 122000 | 156 |
| 494 | 20250425 | 102400 | 5288326000 | 122000 | 122000 | 122100 | 122000 | 79 |
| 495 | 20250425 | 102300 | 5278686100 | 122000 | 122100 | 122200 | 122000 | 118 |
| 496 | 20250425 | 102200 | 5264275800 | 122100 | 122000 | 122200 | 122000 | 190 |
| 497 | 20250425 | 102100 | 5241080700 | 122000 | 122100 | 122200 | 122000 | 216 |
| 498 | 20250425 | 102000 | 5214717400 | 122100 | 122000 | 122100 | 122000 | 30 |
| 499 | 20250425 | 101900 | 5211056300 | 122000 | 122200 | 122200 | 122000 | 137 |
| 500 | 20250425 | 101800 | 5194331250 | 122100 | 122200 | 122200 | 122100 | 212 |
| 501 | 20250425 | 101700 | 5168443050 | 122200 | 122300 | 122300 | 122100 | 209 |
| 502 | 20250425 | 101600 | 5142902550 | 122300 | 122400 | 122400 | 122300 | 312 |
| 503 | 20250425 | 101500 | 5104742500 | 122400 | 122300 | 122400 | 122300 | 91 |
| 504 | 20250425 | 101400 | 5093612200 | 122300 | 122400 | 122400 | 122200 | 238 |
| 505 | 20250425 | 101300 | 5064501000 | 122400 | 122100 | 122400 | 122000 | 525 |
| 506 | 20250425 | 101200 | 5000360250 | 122100 | 122100 | 122100 | 122000 | 41 |
| 507 | 20250425 | 101100 | 4995356550 | 122000 | 122000 | 122100 | 122000 | 58 |
| 508 | 20250425 | 101000 | 4988279450 | 122100 | 122200 | 122200 | 122000 | 476 |
| 509 | 20250425 | 100900 | 4930173250 | 122200 | 122100 | 122200 | 122100 | 32 |
| 510 | 20250425 | 100800 | 4926264650 | 122100 | 122400 | 122400 | 122100 | 174 |
| 511 | 20250425 | 100700 | 4904994050 | 122300 | 122200 | 122500 | 122100 | 2274 |
| 512 | 20250425 | 100600 | 4627001950 | 122300 | 122100 | 122300 | 122000 | 443 |
| 513 | 20250425 | 100500 | 4572902000 | 122000 | 122100 | 122100 | 122000 | 434 |
| 514 | 20250425 | 100400 | 4519922700 | 122100 | 122100 | 122200 | 122100 | 83 |
| 515 | 20250425 | 100300 | 4509786200 | 122200 | 122200 | 122300 | 122100 | 400 |
| 516 | 20250425 | 100200 | 4460906900 | 122200 | 122300 | 122300 | 122100 | 470 |
| 517 | 20250425 | 100100 | 4403492900 | 122200 | 122200 | 122400 | 122200 | 690 |
| 518 | 20250425 | 100000 | 4319149200 | 122300 | 122300 | 122400 | 122200 | 56 |
| 519 | 20250425 | 095900 | 4312300300 | 122300 | 122300 | 122400 | 122300 | 177 |
| 520 | 20250425 | 095800 | 4290649500 | 122300 | 122500 | 122500 | 122300 | 96 |
| 521 | 20250425 | 095700 | 4278899800 | 122400 | 122400 | 122500 | 122400 | 62 |
| 522 | 20250425 | 095600 | 4271310000 | 122400 | 122400 | 122500 | 122400 | 11 |
| 523 | 20250425 | 095500 | 4269963500 | 122400 | 122400 | 122500 | 122300 | 408 |
| 524 | 20250425 | 095400 | 4220018700 | 122400 | 122400 | 122500 | 122400 | 115 |
| 525 | 20250425 | 095300 | 4205940100 | 122500 | 122500 | 122500 | 122400 | 251 |
| 526 | 20250425 | 095200 | 4175195800 | 122500 | 122600 | 122600 | 122500 | 80 |
| 527 | 20250425 | 095100 | 4165395700 | 122500 | 122400 | 122600 | 122400 | 201 |
| 528 | 20250425 | 095000 | 4140774600 | 122400 | 122400 | 122500 | 122400 | 90 |
| 529 | 20250425 | 094900 | 4129757800 | 122400 | 122400 | 122500 | 122400 | 64 |
| 530 | 20250425 | 094800 | 4121920200 | 122400 | 122500 | 122500 | 122400 | 19 |
| 531 | 20250425 | 094700 | 4119594400 | 122500 | 122500 | 122600 | 122400 | 493 |
| 532 | 20250425 | 094600 | 4059195500 | 122400 | 122400 | 122500 | 122400 | 534 |
| 533 | 20250425 | 094500 | 3993827900 | 122500 | 122400 | 122500 | 122400 | 124 |
| 534 | 20250425 | 094400 | 3978649900 | 122400 | 122400 | 122600 | 122400 | 139 |
| 535 | 20250425 | 094300 | 3961631700 | 122500 | 122500 | 122600 | 122500 | 195 |
| 536 | 20250425 | 094200 | 3937743100 | 122500 | 122400 | 122600 | 122400 | 382 |
| 537 | 20250425 | 094100 | 3890966600 | 122400 | 122500 | 122500 | 122400 | 56 |
| 538 | 20250425 | 094000 | 3884111500 | 122500 | 122500 | 122600 | 122500 | 348 |
| 539 | 20250425 | 093900 | 3841480400 | 122500 | 122700 | 122700 | 122500 | 517 |
| 540 | 20250425 | 093800 | 3778096700 | 122600 | 122700 | 122700 | 122600 | 37 |
| 541 | 20250425 | 093700 | 3773560100 | 122600 | 122600 | 122700 | 122600 | 59 |
| 542 | 20250425 | 093600 | 3766326150 | 122600 | 122700 | 122700 | 122600 | 167 |
| 543 | 20250425 | 093500 | 3745840350 | 122700 | 122700 | 122700 | 122600 | 95 |
| 544 | 20250425 | 093400 | 3734190050 | 122700 | 122700 | 122700 | 122600 | 94 |
| 545 | 20250425 | 093300 | 3722658750 | 122600 | 122600 | 122700 | 122600 | 432 |
| 546 | 20250425 | 093200 | 3669689350 | 122600 | 122500 | 122600 | 122500 | 190 |
| 547 | 20250425 | 093100 | 3646398950 | 122600 | 122600 | 122600 | 122500 | 463 |
| 548 | 20250425 | 093000 | 3589668950 | 122500 | 122400 | 122500 | 122400 | 244 |
| 549 | 20250425 | 092900 | 3559793250 | 122400 | 122600 | 122700 | 122400 | 263 |
| 550 | 20250425 | 092800 | 3527552050 | 122700 | 122600 | 122800 | 122500 | 806 |
| 551 | 20250425 | 092700 | 3428756050 | 122800 | 122700 | 123100 | 122500 | 2336 |
| 552 | 20250425 | 092600 | 3141853450 | 122600 | 122700 | 122900 | 122600 | 884 |
| 553 | 20250425 | 092500 | 3033340650 | 122700 | 122500 | 122800 | 122500 | 1075 |
| 554 | 20250425 | 092400 | 2901490950 | 122600 | 122200 | 122700 | 122200 | 1449 |
| 555 | 20250425 | 092300 | 2724094400 | 122300 | 122300 | 122400 | 122200 | 601 |
| 556 | 20250425 | 092200 | 2650593100 | 122300 | 122300 | 122400 | 122100 | 58 |
| 557 | 20250425 | 092100 | 2643501300 | 122300 | 122400 | 122400 | 122100 | 231 |
| 558 | 20250425 | 092000 | 2615250200 | 122400 | 122100 | 122400 | 122000 | 2753 |
| 559 | 20250425 | 091900 | 2279006500 | 122000 | 121900 | 122100 | 121800 | 504 |
| 560 | 20250425 | 091800 | 2217541800 | 121900 | 121800 | 121900 | 121800 | 116 |
| 561 | 20250425 | 091700 | 2203411900 | 121800 | 121700 | 121900 | 121700 | 676 |
| 562 | 20250425 | 091600 | 2121080100 | 121800 | 121700 | 121800 | 121700 | 842 |
| 563 | 20250425 | 091500 | 2018534500 | 121800 | 121800 | 121900 | 121700 | 595 |
| 564 | 20250425 | 091400 | 1946068700 | 121700 | 121900 | 122000 | 121700 | 2238 |
| 565 | 20250425 | 091300 | 1673441700 | 121900 | 121900 | 122000 | 121800 | 947 |
| 566 | 20250425 | 091200 | 1557953500 | 121900 | 122200 | 122200 | 121900 | 2263 |
| 567 | 20250425 | 091100 | 1281760050 | 122100 | 122300 | 122300 | 122100 | 888 |
| 568 | 20250425 | 091000 | 1173224850 | 122300 | 122300 | 122400 | 122200 | 417 |
| 569 | 20250425 | 090900 | 1122228750 | 122300 | 122400 | 122400 | 122200 | 1584 |
| 570 | 20250425 | 090800 | 928434150 | 122400 | 122500 | 122500 | 122400 | 832 |
| 571 | 20250425 | 090700 | 826524050 | 122500 | 122400 | 122500 | 122400 | 1374 |
| 572 | 20250425 | 090600 | 658312450 | 122400 | 122500 | 122500 | 122400 | 278 |
| 573 | 20250425 | 090500 | 624269900 | 122500 | 122600 | 122600 | 122400 | 485 |
| 574 | 20250425 | 090400 | 564859200 | 122600 | 122800 | 122900 | 122500 | 1092 |
| 575 | 20250425 | 090300 | 430913600 | 122800 | 122800 | 123000 | 122700 | 667 |
| 576 | 20250425 | 090200 | 348977900 | 122800 | 122700 | 122800 | 122700 | 136 |
| 577 | 20250425 | 090100 | 332285100 | 122900 | 122700 | 122900 | 122700 | 309 |
| 578 | 20250425 | 090000 | 294337300 | 122700 | 123100 | 123100 | 122600 | 2394 |